Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-08 00:00:00.000 312 33487.24 554.97 2274.60 33.28 2014-11-08 00:00:01.000 312 33487.27 555.04 2274.62 33.28 2014-11-08 00:00:02.000 312 33487.20 554.98 2274.65 33.28 2014-11-08 00:00:03.000 312 33487.29 554.99 2274.65 33.28 2014-11-08 00:00:04.000 312 33487.24 554.98 2274.62 33.28 2014-11-08 00:00:05.000 312 33487.24 555.00 2274.60 33.28 2014-11-08 00:00:06.000 312 33487.27 554.97 2274.69 33.28 2014-11-08 00:00:07.000 312 33487.33 555.00 2274.63 33.28 2014-11-08 00:00:08.000 312 33487.19 554.97 2274.52 33.28 2014-11-08 00:00:09.000 312 33487.25 554.95 2274.69 33.28 2014-11-08 00:00:10.000 312 33487.36 554.96 2274.61 33.28 2014-11-08 00:00:11.000 312 33487.29 554.95 2274.57 33.28 2014-11-08 00:00:12.000 312 33487.30 554.94 2274.58 33.28 2014-11-08 00:00:12.000 312 33487.30 555.02 2274.51 33.28 2014-11-08 00:00:14.000 312 33487.24 554.97 2274.55 33.28 2014-11-08 00:00:15.000 312 33487.25 554.92 2274.61 33.28 2014-11-08 00:00:16.000 312 33487.35 554.97 2274.62 33.28 2014-11-08 00:00:17.000 312 33487.36 554.94 2274.61 33.28 2014-11-08 00:00:18.000 312 33487.35 554.97 2274.67 33.28 2014-11-08 00:00:19.000 312 33487.42 554.99 2274.57 33.28 2014-11-08 00:00:20.000 312 33487.35 554.99 2274.62 33.28 2014-11-08 00:00:21.000 312 33487.32 554.93 2274.58 33.28 2014-11-08 00:00:22.000 312 33487.30 554.94 2274.60 33.28 2014-11-08 00:00:23.000 312 33487.32 554.96 2274.59 33.28 2014-11-08 00:00:24.000 312 33487.33 554.95 2274.58 33.28 2014-11-08 00:00:25.000 312 33487.39 554.98 2274.69 33.28 2014-11-08 00:00:25.000 312 33487.24 554.98 2274.66 33.28 2014-11-08 00:00:27.000 312 33487.34 554.99 2274.45 33.28 2014-11-08 00:00:28.000 312 33487.37 554.97 2274.59 33.28 2014-11-08 00:00:29.000 312 33487.36 554.98 2274.61 33.28 2014-11-08 00:00:30.000 312 33487.25 554.99 2274.57 33.28 2014-11-08 00:00:31.000 312 33487.30 554.99 2274.58 33.28 2014-11-08 00:00:32.000 312 33487.37 554.96 2274.56 33.28 2014-11-08 00:00:33.000 312 33487.33 554.97 2274.53 33.28 2014-11-08 00:00:34.000 312 33487.27 554.96 2274.55 33.28 2014-11-08 00:00:35.000 312 33487.32 554.98 2274.57 33.28 2014-11-08 00:00:36.000 312 33487.33 554.97 2274.51 33.28 2014-11-08 00:00:37.000 312 33487.25 554.97 2274.56 33.28 2014-11-08 00:00:38.000 312 33487.31 554.99 2274.57 33.28 2014-11-08 00:00:39.000 312 33487.33 554.95 2274.57 33.28 2014-11-08 00:00:40.000 312 33487.36 555.00 2274.55 33.28 2014-11-08 00:00:41.000 312 33487.35 554.97 2274.58 33.28 2014-11-08 00:00:42.000 312 33487.36 555.00 2274.59 33.28 2014-11-08 00:00:43.000 312 33487.22 554.97 2274.61 33.28 2014-11-08 00:00:44.000 312 33487.32 554.98 2274.60 33.28 2014-11-08 00:00:45.000 312 33487.37 555.02 2274.57 33.28 2014-11-08 00:00:46.000 312 33487.35 555.00 2274.51 33.28 2014-11-08 00:00:47.000 312 33487.34 554.95 2274.60 33.28 2014-11-08 00:00:48.000 312 33487.43 554.95 2274.56 33.28 2014-11-08 00:00:49.000 312 33487.35 554.97 2274.57 33.28 2014-11-08 00:00:50.000 312 33487.34 554.96 2274.52 33.28 2014-11-08 00:00:51.000 312 33487.37 555.00 2274.55 33.28 2014-11-08 00:00:52.000 312 33487.35 554.98 2274.50 33.28 2014-11-08 00:00:53.000 312 33487.44 554.94 2274.51 33.28 2014-11-08 00:00:54.000 312 33487.37 554.99 2274.60 33.28 2014-11-08 00:00:55.000 312 33487.46 555.01 2274.57 33.28 2014-11-08 00:00:56.000 312 33487.37 555.00 2274.59 33.28 2014-11-08 00:00:57.000 312 33487.45 554.98 2274.59 33.28 2014-11-08 00:00:58.000 312 33487.41 554.98 2274.51 33.28 2014-11-08 00:00:59.000 312 33487.33 554.93 2274.58 33.28 2014-11-08 00:01:00.000 312 33487.49 554.99 2274.53 33.28 2014-11-08 00:01:01.000 312 33487.49 554.95 2274.60 33.28 2014-11-08 00:01:02.000 312 33487.46 554.97 2274.55 33.28 2014-11-08 00:01:03.000 312 33487.48 555.00 2274.59 33.28 2014-11-08 00:01:04.000 312 33487.35 554.96 2274.49 33.28 2014-11-08 00:01:05.000 312 33487.43 554.99 2274.57 33.28 2014-11-08 00:01:06.000 312 33487.50 555.01 2274.56 33.28 2014-11-08 00:01:06.000 312 33487.48 554.95 2274.51 33.28 2014-11-08 00:01:08.000 312 33487.40 554.94 2274.53 33.28 2014-11-08 00:01:09.000 312 33487.42 554.95 2274.55 33.28 2014-11-08 00:01:10.000 312 33487.37 554.97 2274.59 33.28 2014-11-08 00:01:11.000 312 33487.34 554.97 2274.60 33.28 2014-11-08 00:01:12.000 312 33487.48 554.97 2274.50 33.28 2014-11-08 00:01:13.000 312 33487.35 554.95 2274.57 33.28 2014-11-08 00:01:14.000 312 33487.40 554.95 2274.54 33.28 2014-11-08 00:01:15.000 312 33487.36 554.99 2274.62 33.28 2014-11-08 00:01:16.000 312 33487.43 555.02 2274.55 33.28 2014-11-08 00:01:17.000 312 33487.37 555.00 2274.50 33.28 2014-11-08 00:01:18.000 312 33487.38 554.97 2274.60 33.28 2014-11-08 00:01:19.000 312 33487.43 555.04 2274.56 33.28 2014-11-08 00:01:19.000 312 33487.40 555.02 2274.56 33.28 2014-11-08 00:01:21.000 312 33487.41 554.98 2274.59 33.28 2014-11-08 00:01:22.000 312 33487.43 554.98 2274.56 33.28 2014-11-08 00:01:23.000 312 33487.37 555.04 2274.53 33.28 2014-11-08 00:01:24.000 312 33487.29 555.02 2274.55 33.28 2014-11-08 00:01:25.000 312 33487.28 555.02 2274.52 33.28 2014-11-08 00:01:26.000 312 33487.34 554.98 2274.57 33.28 2014-11-08 00:01:27.000 312 33487.33 555.04 2274.59 33.28 2014-11-08 00:01:28.000 312 33487.30 555.01 2274.63 33.28 2014-11-08 00:01:29.000 312 33487.25 555.02 2274.56 33.28 2014-11-08 00:01:30.000 312 33487.37 555.00 2274.60 33.28 2014-11-08 00:01:31.000 312 33487.30 555.04 2274.61 33.28 2014-11-08 00:01:32.000 312 33487.27 554.98 2274.54 33.28 2014-11-08 00:01:33.000 312 33487.33 555.03 2274.55 33.28 2014-11-08 00:01:34.000 312 33487.42 555.03 2274.58 33.28 2014-11-08 00:01:35.000 312 33487.37 555.01 2274.62 33.28 2014-11-08 00:01:36.000 312 33487.36 554.99 2274.61 33.28 2014-11-08 00:01:37.000 312 33487.40 554.99 2274.56 33.28 2014-11-08 00:01:38.000 312 33487.43 554.96 2274.52 33.28 2014-11-08 00:01:39.000 312 33487.45 554.98 2274.60 33.28 2014-11-08 00:01:40.000 312 33487.48 555.01 2274.50 33.28 2014-11-08 00:01:41.000 312 33487.49 554.99 2274.57 33.28 2014-11-08 00:01:42.000 312 33487.44 554.95 2274.62 33.28 2014-11-08 00:01:43.000 312 33487.48 554.94 2274.57 33.28 2014-11-08 00:01:44.000 312 33487.48 554.95 2274.57 33.28 2014-11-08 00:01:45.000 312 33487.57 554.99 2274.62 33.28 2014-11-08 00:01:46.000 312 33487.46 554.99 2274.57 33.28 2014-11-08 00:01:47.000 312 33487.41 554.96 2274.54 33.28 2014-11-08 00:01:48.000 312 33487.35 554.97 2274.57 33.28 2014-11-08 00:01:49.000 312 33487.37 555.04 2274.56 33.28 2014-11-08 00:01:50.000 312 33487.30 555.07 2274.53 33.28 2014-11-08 00:01:51.000 312 33487.36 555.02 2274.53 33.28 2014-11-08 00:01:52.000 312 33487.37 555.05 2274.56 33.28 2014-11-08 00:01:53.000 312 33487.30 555.06 2274.50 33.28 2014-11-08 00:01:54.000 312 33487.30 555.05 2274.53 33.28 2014-11-08 00:01:55.000 312 33487.29 555.05 2274.62 33.28 2014-11-08 00:01:56.000 312 33487.28 555.07 2274.63 33.28 2014-11-08 00:01:57.000 312 33487.35 555.06 2274.59 33.28 2014-11-08 00:01:58.000 312 33487.35 555.00 2274.63 33.28 2014-11-08 00:01:59.000 312 33487.37 555.07 2274.56 33.28 2014-11-08 00:02:00.000 312 33487.24 555.05 2274.66 33.28 2014-11-08 00:02:00.000 312 33487.47 555.03 2274.55 33.28 2014-11-08 00:02:02.000 312 33487.38 555.05 2274.55 33.28 2014-11-08 00:02:03.000 312 33487.39 555.02 2274.60 33.28 2014-11-08 00:02:04.000 312 33487.40 555.02 2274.64 33.28 2014-11-08 00:02:05.000 312 33487.40 555.04 2274.55 33.28 2014-11-08 00:02:06.000 312 33487.45 554.99 2274.57 33.28 2014-11-08 00:02:07.000 312 33487.50 555.00 2274.60 33.28 2014-11-08 00:02:08.000 312 33487.47 554.96 2274.58 33.28 2014-11-08 00:02:09.000 312 33487.42 555.02 2274.62 33.28 2014-11-08 00:02:10.000 312 33487.48 555.01 2274.67 33.28 2014-11-08 00:02:11.000 312 33487.45 555.02 2274.60 33.28 2014-11-08 00:02:12.000 312 33487.48 555.00 2274.58 33.28 2014-11-08 00:02:13.000 312 33487.42 555.02 2274.60 33.28 2014-11-08 00:02:13.000 312 33487.37 554.99 2274.56 33.28 2014-11-08 00:02:15.000 312 33487.45 555.00 2274.51 33.28 2014-11-08 00:02:16.000 312 33487.45 555.02 2274.68 33.28 2014-11-08 00:02:17.000 312 33487.32 555.01 2274.59 33.28 2014-11-08 00:02:18.000 312 33487.47 555.02 2274.56 33.28 2014-11-08 00:02:19.000 312 33487.46 555.02 2274.60 33.28 2014-11-08 00:02:20.000 312 33487.51 555.01 2274.55 33.28 2014-11-08 00:02:21.000 312 33487.44 555.01 2274.55 33.28 2014-11-08 00:02:22.000 312 33487.54 555.03 2274.60 33.28 2014-11-08 00:02:23.000 312 33487.51 555.02 2274.59 33.28 2014-11-08 00:02:24.000 312 33487.47 555.05 2274.55 33.28 2014-11-08 00:02:25.000 312 33487.40 555.02 2274.62 33.28 2014-11-08 00:02:26.000 312 33487.48 555.02 2274.59 33.28 2014-11-08 00:02:27.000 312 33487.51 554.97 2274.57 33.28 2014-11-08 00:02:28.000 312 33487.43 554.97 2274.58 33.28 2014-11-08 00:02:29.000 312 33487.43 555.00 2274.50 33.28 2014-11-08 00:02:30.000 312 33487.55 555.01 2274.57 33.28 2014-11-08 00:02:31.000 312 33487.49 555.05 2274.58 33.28 2014-11-08 00:02:32.000 312 33487.48 555.03 2274.56 33.28 2014-11-08 00:02:33.000 312 33487.49 555.02 2274.62 33.28 2014-11-08 00:02:34.000 312 33487.58 555.00 2274.60 33.28 2014-11-08 00:02:35.000 312 33487.47 555.00 2274.59 33.28 2014-11-08 00:02:36.000 312 33487.43 554.98 2274.61 33.28 2014-11-08 00:02:37.000 312 33487.48 555.00 2274.54 33.28 2014-11-08 00:02:38.000 312 33487.47 555.00 2274.56 33.28 2014-11-08 00:02:39.000 312 33487.42 555.03 2274.55 33.28 2014-11-08 00:02:40.000 312 33487.38 555.02 2274.59 33.28 2014-11-08 00:02:41.000 312 33487.37 555.05 2274.62 33.28 2014-11-08 00:02:42.000 312 33487.46 555.02 2274.56 33.28 2014-11-08 00:02:43.000 312 33487.36 555.03 2274.62 33.28 2014-11-08 00:02:44.000 312 33487.36 555.04 2274.63 33.28 2014-11-08 00:02:45.000 312 33487.39 555.02 2274.59 33.28 2014-11-08 00:02:46.000 312 33487.39 555.04 2274.56 33.28 2014-11-08 00:02:47.000 312 33487.28 555.02 2274.57 33.28 2014-11-08 00:02:48.000 312 33487.30 555.06 2274.57 33.28 2014-11-08 00:02:49.000 312 33487.29 555.05 2274.65 33.28 2014-11-08 00:02:50.000 312 33487.29 555.04 2274.65 33.28 2014-11-08 00:02:51.000 312 33487.36 555.07 2274.65 33.28 2014-11-08 00:02:52.000 312 33487.38 555.06 2274.60 33.28 2014-11-08 00:02:53.000 312 33487.40 555.03 2274.62 33.28 2014-11-08 00:02:54.000 312 33487.43 555.03 2274.56 33.28 2014-11-08 00:02:54.000 312 33487.40 555.02 2274.55 33.28 2014-11-08 00:02:56.000 312 33487.46 555.03 2274.61 33.28 2014-11-08 00:02:57.000 312 33487.45 555.00 2274.57 33.28 2014-11-08 00:02:58.000 312 33487.51 555.03 2274.64 33.28 2014-11-08 00:02:59.000 312 33487.46 555.02 2274.61 33.28 2014-11-08 00:03:00.000 312 33487.52 555.01 2274.63 33.28 2014-11-08 00:03:01.000 312 33487.57 554.97 2274.61 33.28 2014-11-08 00:03:02.000 312 33487.48 555.02 2274.61 33.28 2014-11-08 00:03:03.000 312 33487.52 554.99 2274.60 33.28 2014-11-08 00:03:04.000 312 33487.46 554.98 2274.56 33.28 2014-11-08 00:03:05.000 312 33487.52 554.96 2274.62 33.28 2014-11-08 00:03:06.000 312 33487.53 554.98 2274.65 33.28 2014-11-08 00:03:07.000 312 33487.39 555.01 2274.59 33.28 2014-11-08 00:03:07.000 312 33487.45 555.00 2274.59 33.28 2014-11-08 00:03:09.000 312 33487.54 554.99 2274.52 33.28 2014-11-08 00:03:10.000 312 33487.53 554.94 2274.62 33.28 2014-11-08 00:03:11.000 312 33487.45 554.98 2274.51 33.28 2014-11-08 00:03:12.000 312 33487.36 554.97 2274.61 33.28 2014-11-08 00:03:13.000 312 33487.45 554.98 2274.53 33.28 2014-11-08 00:03:14.000 312 33487.39 554.99 2274.55 33.28 2014-11-08 00:03:15.000 312 33487.40 554.99 2274.57 33.28 2014-11-08 00:03:16.000 312 33487.42 554.99 2274.56 33.28 2014-11-08 00:03:17.000 312 33487.44 554.99 2274.61 33.28 2014-11-08 00:03:18.000 312 33487.40 555.03 2274.47 33.28 2014-11-08 00:03:19.000 312 33487.40 555.03 2274.57 33.28 2014-11-08 00:03:20.000 312 33487.35 555.05 2274.57 33.28 2014-11-08 00:03:21.000 312 33487.39 555.00 2274.61 33.28 2014-11-08 00:03:22.000 312 33487.34 555.08 2274.56 33.28 2014-11-08 00:03:23.000 312 33487.38 555.03 2274.59 33.28 2014-11-08 00:03:24.000 312 33487.48 555.02 2274.61 33.28 2014-11-08 00:03:25.000 312 33487.40 555.00 2274.67 33.28 2014-11-08 00:03:26.000 312 33487.45 555.04 2274.64 33.28 2014-11-08 00:03:27.000 312 33487.48 555.04 2274.62 33.28 2014-11-08 00:03:28.000 312 33487.46 555.01 2274.53 33.28 2014-11-08 00:03:29.000 312 33487.37 555.04 2274.63 33.28 2014-11-08 00:03:30.000 312 33487.49 555.01 2274.59 33.28 2014-11-08 00:03:31.000 312 33487.42 555.02 2274.60 33.28 2014-11-08 00:03:32.000 312 33487.40 555.02 2274.65 33.28 2014-11-08 00:03:33.000 312 33487.51 554.99 2274.53 33.28 2014-11-08 00:03:34.000 312 33487.52 554.94 2274.63 33.28 2014-11-08 00:03:35.000 312 33487.53 554.98 2274.58 33.28 2014-11-08 00:03:36.000 312 33487.63 554.97 2274.51 33.28 2014-11-08 00:03:37.000 312 33487.55 554.98 2274.65 33.28 2014-11-08 00:03:38.000 312 33487.54 554.94 2274.59 33.28 2014-11-08 00:03:39.000 312 33487.57 554.95 2274.55 33.28 2014-11-08 00:03:40.000 312 33487.46 554.93 2274.55 33.28 2014-11-08 00:03:41.000 312 33487.39 554.95 2274.57 33.28 2014-11-08 00:03:42.000 312 33487.51 554.95 2274.49 33.28 2014-11-08 00:03:43.000 312 33487.44 554.97 2274.47 33.28 2014-11-08 00:03:44.000 312 33487.44 554.97 2274.42 33.28 2014-11-08 00:03:45.000 312 33487.51 555.03 2274.57 33.28 2014-11-08 00:03:46.000 312 33487.48 554.98 2274.46 33.28 2014-11-08 00:03:47.000 312 33487.37 554.97 2274.50 33.28 2014-11-08 00:03:48.000 312 33487.39 554.96 2274.62 33.28 2014-11-08 00:03:48.000 312 33487.44 555.00 2274.51 33.28 2014-11-08 00:03:50.000 312 33487.35 554.99 2274.55 33.28 2014-11-08 00:03:51.000 312 33487.42 554.95 2274.56 33.28 2014-11-08 00:03:52.000 312 33487.35 554.97 2274.54 33.28 2014-11-08 00:03:53.000 312 33487.37 555.01 2274.47 33.28 2014-11-08 00:03:54.000 312 33487.42 554.98 2274.60 33.28 2014-11-08 00:03:55.000 312 33487.37 555.04 2274.59 33.28 2014-11-08 00:03:56.000 312 33487.39 555.01 2274.55 33.28 2014-11-08 00:03:57.000 312 33487.41 554.99 2274.60 33.28 2014-11-08 00:03:58.000 312 33487.46 555.00 2274.44 33.28 2014-11-08 00:03:59.000 312 33487.42 554.96 2274.57 33.28 2014-11-08 00:04:00.000 312 33487.41 554.99 2274.57 33.28 2014-11-08 00:04:01.000 312 33487.40 554.99 2274.60 33.28 2014-11-08 00:04:01.000 312 33487.33 554.98 2274.57 33.28 2014-11-08 00:04:03.000 312 33487.46 554.97 2274.57 33.28 2014-11-08 00:04:04.000 312 33487.37 554.97 2274.60 33.28 2014-11-08 00:04:05.000 312 33487.40 554.90 2274.61 33.28 2014-11-08 00:04:06.000 312 33487.34 554.95 2274.54 33.28 2014-11-08 00:04:07.000 312 33487.54 554.92 2274.51 33.28 2014-11-08 00:04:08.000 312 33487.46 554.94 2274.49 33.28 2014-11-08 00:04:09.000 312 33487.45 554.97 2274.60 33.28 2014-11-08 00:04:10.000 312 33487.35 554.96 2274.49 33.28 2014-11-08 00:04:11.000 312 33487.39 554.94 2274.60 33.28 2014-11-08 00:04:12.000 312 33487.43 554.91 2274.53 33.28 2014-11-08 00:04:13.000 312 33487.52 554.96 2274.62 33.28 2014-11-08 00:04:14.000 312 33487.46 554.97 2274.49 33.28 2014-11-08 00:04:15.000 312 33487.45 554.95 2274.53 33.28 2014-11-08 00:04:16.000 312 33487.42 555.00 2274.56 33.28 2014-11-08 00:04:17.000 312 33487.40 554.92 2274.63 33.28 2014-11-08 00:04:18.000 312 33487.55 554.95 2274.58 33.28 2014-11-08 00:04:19.000 312 33487.42 554.91 2274.57 33.28 2014-11-08 00:04:20.000 312 33487.48 554.89 2274.51 33.28 2014-11-08 00:04:21.000 312 33487.47 554.99 2274.51 33.28 2014-11-08 00:04:22.000 312 33487.54 554.91 2274.53 33.28 2014-11-08 00:04:23.000 312 33487.43 554.94 2274.54 33.28 2014-11-08 00:04:24.000 312 33487.53 554.86 2274.49 33.28 2014-11-08 00:04:25.000 312 33487.39 554.94 2274.55 33.28 2014-11-08 00:04:26.000 312 33487.41 554.91 2274.50 33.28 2014-11-08 00:04:27.000 312 33487.36 554.92 2274.48 33.28 2014-11-08 00:04:28.000 312 33487.33 554.92 2274.45 33.28 2014-11-08 00:04:29.000 312 33487.34 554.92 2274.60 33.28 2014-11-08 00:04:30.000 312 33487.30 554.95 2274.59 33.28 2014-11-08 00:04:31.000 312 33487.32 554.97 2274.49 33.28 2014-11-08 00:04:32.000 312 33487.23 554.96 2274.43 33.28 2014-11-08 00:04:33.000 312 33487.32 554.92 2274.55 33.28 2014-11-08 00:04:34.000 312 33487.33 554.93 2274.49 33.28 2014-11-08 00:04:35.000 312 33487.36 554.98 2274.49 33.28 2014-11-08 00:04:36.000 312 33487.39 554.94 2274.51 33.28 2014-11-08 00:04:37.000 312 33487.30 554.97 2274.55 33.28 2014-11-08 00:04:38.000 312 33487.28 554.94 2274.56 33.28 2014-11-08 00:04:39.000 312 33487.32 554.89 2274.53 33.28 2014-11-08 00:04:40.000 312 33487.43 554.90 2274.57 33.28 2014-11-08 00:04:41.000 312 33487.42 554.91 2274.56 33.28 2014-11-08 00:04:42.000 312 33487.32 554.92 2274.56 33.28 2014-11-08 00:04:42.000 312 33487.48 554.88 2274.56 33.28 2014-11-08 00:04:44.000 312 33487.48 554.90 2274.50 33.28 2014-11-08 00:04:45.000 312 33487.48 554.93 2274.49 33.28 2014-11-08 00:04:46.000 312 33487.57 554.86 2274.59 33.28 2014-11-08 00:04:47.000 312 33487.51 554.87 2274.49 33.28 2014-11-08 00:04:48.000 312 33487.55 554.88 2274.56 33.28 2014-11-08 00:04:49.000 312 33487.57 554.87 2274.49 33.28 2014-11-08 00:04:50.000 312 33487.43 554.89 2274.51 33.28 2014-11-08 00:04:51.000 312 33487.43 554.93 2274.54 33.28 2014-11-08 00:04:52.000 312 33487.40 554.92 2274.44 33.28 2014-11-08 00:04:53.000 312 33487.48 554.87 2274.54 33.28 2014-11-08 00:04:54.000 312 33487.32 554.86 2274.53 33.28 2014-11-08 00:04:55.000 312 33487.44 554.87 2274.51 33.28 2014-11-08 00:04:55.000 312 33487.47 554.90 2274.45 33.28 2014-11-08 00:04:57.000 312 33487.36 554.89 2274.47 33.28 2014-11-08 00:04:58.000 312 33487.42 554.88 2274.53 33.28 2014-11-08 00:04:59.000 312 33487.36 554.93 2274.60 33.28 2014-11-08 00:05:00.000 312 33487.36 554.89 2274.49 33.28 2014-11-08 00:05:01.000 312 33487.32 554.91 2274.50 33.28 2014-11-08 00:05:02.000 312 33487.33 554.97 2274.43 33.28 2014-11-08 00:05:03.000 312 33487.34 554.95 2274.43 33.28 2014-11-08 00:05:04.000 312 33487.32 554.91 2274.50 33.28 2014-11-08 00:05:05.000 312 33487.30 554.93 2274.53 33.28 2014-11-08 00:05:06.000 312 33487.45 554.92 2274.44 33.28 2014-11-08 00:05:07.000 312 33487.24 554.93 2274.55 33.28 2014-11-08 00:05:08.000 312 33487.49 554.89 2274.51 33.28 2014-11-08 00:05:09.000 312 33487.46 554.90 2274.54 33.28 2014-11-08 00:05:10.000 312 33487.39 554.92 2274.62 33.28 2014-11-08 00:05:11.000 312 33487.43 554.87 2274.47 33.28 2014-11-08 00:05:12.000 312 33487.39 554.87 2274.46 33.28 2014-11-08 00:05:13.000 312 33487.42 554.90 2274.68 33.28 2014-11-08 00:05:14.000 312 33487.39 554.88 2274.47 33.28 2014-11-08 00:05:15.000 312 33487.43 554.89 2274.47 33.28 2014-11-08 00:05:16.000 312 33487.42 554.85 2274.51 33.28 2014-11-08 00:05:17.000 312 33487.45 554.89 2274.48 33.28 2014-11-08 00:05:18.000 312 33487.44 554.93 2274.44 33.28 2014-11-08 00:05:19.000 312 33487.47 554.84 2274.40 33.28 2014-11-08 00:05:20.000 312 33487.45 554.89 2274.47 33.28 2014-11-08 00:05:21.000 312 33487.36 554.85 2274.45 33.28 2014-11-08 00:05:22.000 312 33487.40 554.88 2274.43 33.28 2014-11-08 00:05:23.000 312 33487.30 554.88 2274.43 33.28 2014-11-08 00:05:24.000 312 33487.33 554.89 2274.41 33.28 2014-11-08 00:05:25.000 312 33487.46 554.87 2274.50 33.28 2014-11-08 00:05:26.000 312 33487.36 554.88 2274.40 33.28 2014-11-08 00:05:27.000 312 33487.40 554.85 2274.43 33.28 2014-11-08 00:05:28.000 312 33487.45 554.87 2274.38 33.28 2014-11-08 00:05:29.000 312 33487.30 554.94 2274.44 33.28 2014-11-08 00:05:30.000 312 33487.36 554.88 2274.49 33.28 2014-11-08 00:05:31.000 312 33487.27 554.94 2274.47 33.28 2014-11-08 00:05:32.000 312 33487.43 554.88 2274.39 33.28 2014-11-08 00:05:33.000 312 33487.27 554.91 2274.44 33.28 2014-11-08 00:05:34.000 312 33487.29 554.92 2274.41 33.28 2014-11-08 00:05:35.000 312 33487.33 554.94 2274.52 33.28 2014-11-08 00:05:36.000 312 33487.48 554.92 2274.59 33.28 2014-11-08 00:05:36.000 312 33487.35 554.89 2274.49 33.28 2014-11-08 00:05:38.000 312 33487.29 554.90 2274.43 33.28 2014-11-08 00:05:39.000 312 33487.29 554.90 2274.46 33.28 2014-11-08 00:05:40.000 312 33487.37 554.94 2274.44 33.28 2014-11-08 00:05:41.000 312 33487.36 554.93 2274.50 33.28 2014-11-08 00:05:42.000 312 33487.43 554.91 2274.43 33.28 2014-11-08 00:05:43.000 312 33487.46 554.98 2274.54 33.28 2014-11-08 00:05:44.000 312 33487.50 554.94 2274.55 33.28 2014-11-08 00:05:45.000 312 33487.45 554.92 2274.55 33.28 2014-11-08 00:05:46.000 312 33487.43 554.91 2274.50 33.28 2014-11-08 00:05:47.000 312 33487.52 554.85 2274.57 33.28 2014-11-08 00:05:48.000 312 33487.40 554.89 2274.45 33.28 2014-11-08 00:05:49.000 312 33487.52 554.93 2274.41 33.28 2014-11-08 00:05:49.000 312 33487.48 554.91 2274.42 33.28 2014-11-08 00:05:51.000 312 33487.40 554.86 2274.49 33.28 2014-11-08 00:05:52.000 312 33487.45 554.90 2274.47 33.28 2014-11-08 00:05:53.000 312 33487.41 554.91 2274.48 33.28 2014-11-08 00:05:54.000 312 33487.55 554.88 2274.52 33.28 2014-11-08 00:05:55.000 312 33487.43 554.88 2274.44 33.28 2014-11-08 00:05:56.000 312 33487.57 554.91 2274.44 33.28 2014-11-08 00:05:57.000 312 33487.52 554.91 2274.34 33.28 2014-11-08 00:05:58.000 312 33487.56 554.94 2274.49 33.28 2014-11-08 00:05:59.000 312 33487.45 554.91 2274.48 33.28 2014-11-08 00:06:00.000 312 33487.55 554.91 2274.51 33.28 2014-11-08 00:06:01.000 312 33487.50 554.95 2274.48 33.28 2014-11-08 00:06:02.000 312 33487.42 554.93 2274.43 33.28 2014-11-08 00:06:03.000 312 33487.45 554.89 2274.41 33.28 2014-11-08 00:06:04.000 312 33487.54 554.95 2274.41 33.28 2014-11-08 00:06:05.000 312 33487.51 554.94 2274.43 33.28 2014-11-08 00:06:06.000 312 33487.52 554.86 2274.45 33.28 2014-11-08 00:06:07.000 312 33487.48 554.91 2274.42 33.28 2014-11-08 00:06:08.000 312 33487.51 554.88 2274.44 33.28 2014-11-08 00:06:09.000 312 33487.52 554.89 2274.36 33.28 2014-11-08 00:06:10.000 312 33487.50 554.90 2274.48 33.28 2014-11-08 00:06:11.000 312 33487.51 554.94 2274.44 33.28 2014-11-08 00:06:12.000 312 33487.47 554.95 2274.46 33.28 2014-11-08 00:06:13.000 312 33487.54 554.99 2274.47 33.28 2014-11-08 00:06:14.000 312 33487.43 554.95 2274.38 33.28 2014-11-08 00:06:15.000 312 33487.41 554.92 2274.43 33.28 2014-11-08 00:06:16.000 312 33487.48 554.95 2274.50 33.28 2014-11-08 00:06:17.000 312 33487.59 554.95 2274.44 33.28 2014-11-08 00:06:18.000 312 33487.51 554.96 2274.41 33.28 2014-11-08 00:06:19.000 312 33487.54 554.94 2274.45 33.28 2014-11-08 00:06:20.000 312 33487.66 554.93 2274.38 33.28 2014-11-08 00:06:21.000 312 33487.66 554.91 2274.39 33.28 2014-11-08 00:06:22.000 312 33487.57 554.91 2274.45 33.28 2014-11-08 00:06:23.000 312 33487.60 554.94 2274.44 33.28 2014-11-08 00:06:24.000 312 33487.58 554.97 2274.44 33.28 2014-11-08 00:06:25.000 312 33487.64 554.93 2274.44 33.28 2014-11-08 00:06:26.000 312 33487.57 554.98 2274.34 33.28 2014-11-08 00:06:27.000 312 33487.45 554.96 2274.32 33.28 2014-11-08 00:06:28.000 312 33487.51 554.97 2274.40 33.28 2014-11-08 00:06:29.000 312 33487.45 554.96 2274.45 33.28 2014-11-08 00:06:30.000 312 33487.39 555.00 2274.38 33.28 2014-11-08 00:06:30.000 312 33487.42 555.00 2274.42 33.28 2014-11-08 00:06:32.000 312 33487.41 555.01 2274.51 33.28 2014-11-08 00:06:33.000 312 33487.36 555.00 2274.49 33.28 2014-11-08 00:06:34.000 312 33487.39 555.00 2274.40 33.28 2014-11-08 00:06:35.000 312 33487.42 555.03 2274.40 33.28 2014-11-08 00:06:36.000 312 33487.43 555.04 2274.44 33.28 2014-11-08 00:06:37.000 312 33487.40 554.99 2274.48 33.28 2014-11-08 00:06:38.000 312 33487.56 555.04 2274.44 33.28 2014-11-08 00:06:39.000 312 33487.49 555.05 2274.45 33.28 2014-11-08 00:06:40.000 312 33487.49 555.02 2274.49 33.28 2014-11-08 00:06:41.000 312 33487.56 555.02 2274.44 33.28 2014-11-08 00:06:42.000 312 33487.43 555.03 2274.52 33.28 2014-11-08 00:06:43.000 312 33487.65 555.01 2274.43 33.28 2014-11-08 00:06:43.000 312 33487.76 554.95 2274.40 33.28 2014-11-08 00:06:45.000 312 33487.71 554.95 2274.42 33.28 2014-11-08 00:06:46.000 312 33487.69 554.97 2274.46 33.28 2014-11-08 00:06:47.000 312 33487.75 554.96 2274.37 33.28 2014-11-08 00:06:48.000 312 33487.59 554.97 2274.39 33.28 2014-11-08 00:06:49.000 312 33487.71 554.98 2274.39 33.28 2014-11-08 00:06:50.000 312 33487.56 555.01 2274.43 33.28 2014-11-08 00:06:51.000 312 33487.49 554.97 2274.44 33.28 2014-11-08 00:06:52.000 312 33487.57 555.02 2274.37 33.28 2014-11-08 00:06:53.000 312 33487.51 555.04 2274.43 33.28 2014-11-08 00:06:54.000 312 33487.43 555.03 2274.41 33.28 2014-11-08 00:06:55.000 312 33487.48 555.09 2274.39 33.28 2014-11-08 00:06:56.000 312 33487.45 555.06 2274.44 33.28 2014-11-08 00:06:57.000 312 33487.43 555.05 2274.41 33.28 2014-11-08 00:06:58.000 312 33487.35 555.07 2274.45 33.28 2014-11-08 00:06:59.000 312 33487.29 555.07 2274.49 33.28 2014-11-08 00:07:00.000 312 33487.33 555.09 2274.38 33.28 2014-11-08 00:07:01.000 312 33487.46 555.06 2274.46 33.28 2014-11-08 00:07:02.000 312 33487.38 555.10 2274.50 33.28 2014-11-08 00:07:03.000 312 33487.40 555.10 2274.44 33.28 2014-11-08 00:07:04.000 312 33487.43 555.09 2274.48 33.28 2014-11-08 00:07:05.000 312 33487.43 555.06 2274.40 33.28 2014-11-08 00:07:06.000 312 33487.47 555.08 2274.51 33.28 2014-11-08 00:07:07.000 312 33487.42 555.08 2274.38 33.28 2014-11-08 00:07:08.000 312 33487.57 555.06 2274.45 33.28 2014-11-08 00:07:09.000 312 33487.56 555.07 2274.47 33.28 2014-11-08 00:07:10.000 312 33487.57 555.10 2274.43 33.28 2014-11-08 00:07:11.000 312 33487.62 555.04 2274.42 33.28 2014-11-08 00:07:12.000 312 33487.61 555.04 2274.50 33.28 2014-11-08 00:07:13.000 312 33487.67 555.00 2274.47 33.28 2014-11-08 00:07:14.000 312 33487.62 555.05 2274.43 33.28 2014-11-08 00:07:15.000 312 33487.62 555.06 2274.38 33.28 2014-11-08 00:07:16.000 312 33487.74 555.00 2274.43 33.28 2014-11-08 00:07:17.000 312 33487.64 555.03 2274.42 33.28 2014-11-08 00:07:18.000 312 33487.61 555.01 2274.43 33.28 2014-11-08 00:07:19.000 312 33487.69 555.00 2274.36 33.28 2014-11-08 00:07:20.000 312 33487.60 555.04 2274.40 33.28 2014-11-08 00:07:21.000 312 33487.65 555.03 2274.42 33.28 2014-11-08 00:07:22.000 312 33487.62 555.04 2274.40 33.28 2014-11-08 00:07:23.000 312 33487.64 555.09 2274.32 33.28 2014-11-08 00:07:24.000 312 33487.60 555.06 2274.32 33.28 2014-11-08 00:07:24.000 312 33487.59 555.07 2274.34 33.28 2014-11-08 00:07:26.000 312 33487.67 555.10 2274.41 33.28 2014-11-08 00:07:27.000 312 33487.55 555.07 2274.37 33.28 2014-11-08 00:07:28.000 312 33487.50 555.06 2274.35 33.28 2014-11-08 00:07:29.000 312 33487.56 555.06 2274.32 33.28 2014-11-08 00:07:30.000 312 33487.60 555.07 2274.44 33.28 2014-11-08 00:07:31.000 312 33487.56 555.10 2274.37 33.28 2014-11-08 00:07:32.000 312 33487.46 555.08 2274.41 33.28 2014-11-08 00:07:33.000 312 33487.47 555.08 2274.37 33.28 2014-11-08 00:07:34.000 312 33487.46 555.12 2274.30 33.28 2014-11-08 00:07:35.000 312 33487.51 555.09 2274.36 33.28 2014-11-08 00:07:36.000 312 33487.54 555.12 2274.39 33.28 2014-11-08 00:07:37.000 312 33487.58 555.06 2274.38 33.28 2014-11-08 00:07:37.000 312 33487.66 555.12 2274.34 33.28 2014-11-08 00:07:39.000 312 33487.70 555.12 2274.37 33.28 2014-11-08 00:07:40.000 312 33487.69 555.09 2274.44 33.28 2014-11-08 00:07:41.000 312 33487.68 555.08 2274.40 33.28 2014-11-08 00:07:42.000 312 33487.77 555.10 2274.38 33.28 2014-11-08 00:07:43.000 312 33487.72 555.11 2274.43 33.28 2014-11-08 00:07:44.000 312 33487.71 555.07 2274.37 33.28 2014-11-08 00:07:45.000 312 33487.67 555.03 2274.36 33.28 2014-11-08 00:07:46.000 312 33487.69 555.11 2274.31 33.28 2014-11-08 00:07:47.000 312 33487.68 555.09 2274.32 33.28 2014-11-08 00:07:48.000 312 33487.63 555.09 2274.31 33.28 2014-11-08 00:07:49.000 312 33487.66 555.07 2274.22 33.28 2014-11-08 00:07:50.000 312 33487.65 555.11 2274.37 33.28 2014-11-08 00:07:51.000 312 33487.60 555.09 2274.28 33.28 2014-11-08 00:07:52.000 312 33487.58 555.11 2274.33 33.28 2014-11-08 00:07:53.000 312 33487.57 555.09 2274.32 33.28 2014-11-08 00:07:54.000 312 33487.61 555.14 2274.29 33.28 2014-11-08 00:07:55.000 312 33487.51 555.12 2274.32 33.28 2014-11-08 00:07:56.000 312 33487.64 555.11 2274.35 33.28 2014-11-08 00:07:57.000 312 33487.54 555.10 2274.29 33.28 2014-11-08 00:07:58.000 312 33487.53 555.13 2274.40 33.28 2014-11-08 00:07:59.000 312 33487.58 555.15 2274.37 33.28 2014-11-08 00:08:00.000 312 33487.58 555.14 2274.40 33.28 2014-11-08 00:08:01.000 312 33487.55 555.13 2274.37 33.28 2014-11-08 00:08:02.000 312 33487.80 555.14 2274.38 33.28 2014-11-08 00:08:03.000 312 33487.71 555.15 2274.32 33.28 2014-11-08 00:08:04.000 312 33487.70 555.11 2274.38 33.28 2014-11-08 00:08:05.000 312 33487.77 555.10 2274.30 33.28 2014-11-08 00:08:06.000 312 33487.75 555.02 2274.31 33.28 2014-11-08 00:08:07.000 312 33487.80 555.10 2274.30 33.28 2014-11-08 00:08:08.000 312 33487.67 555.13 2274.40 33.28 2014-11-08 00:08:09.000 312 33487.76 555.11 2274.44 33.28 2014-11-08 00:08:10.000 312 33487.77 555.07 2274.37 33.28 2014-11-08 00:08:11.000 312 33487.79 555.06 2274.32 33.28 2014-11-08 00:08:12.000 312 33487.73 555.13 2274.32 33.28 2014-11-08 00:08:13.000 312 33487.70 555.06 2274.36 33.28 2014-11-08 00:08:14.000 312 33487.72 555.13 2274.29 33.28 2014-11-08 00:08:15.000 312 33487.70 555.08 2274.32 33.28 2014-11-08 00:08:16.000 312 33487.68 555.13 2274.27 33.28 2014-11-08 00:08:17.000 312 33487.73 555.14 2274.34 33.28 2014-11-08 00:08:18.000 312 33487.76 555.12 2274.28 33.28 2014-11-08 00:08:18.000 312 33487.70 555.13 2274.28 33.28 2014-11-08 00:08:20.000 312 33487.75 555.12 2274.28 33.28 2014-11-08 00:08:21.000 312 33487.73 555.13 2274.25 33.28 2014-11-08 00:08:22.000 312 33487.74 555.07 2274.40 33.28 2014-11-08 00:08:23.000 312 33487.69 555.05 2274.37 33.28 2014-11-08 00:08:24.000 312 33487.78 555.07 2274.34 33.28 2014-11-08 00:08:25.000 312 33487.86 555.13 2274.33 33.28 2014-11-08 00:08:26.000 312 33487.71 555.04 2274.38 33.28 2014-11-08 00:08:27.000 312 33487.76 555.05 2274.32 33.28 2014-11-08 00:08:28.000 312 33487.71 555.10 2274.32 33.28 2014-11-08 00:08:29.000 312 33487.76 555.05 2274.21 33.28 2014-11-08 00:08:30.000 312 33487.66 555.07 2274.34 33.28 2014-11-08 00:08:31.000 312 33487.84 555.13 2274.26 33.28 2014-11-08 00:08:31.000 312 33487.70 555.10 2274.25 33.28 2014-11-08 00:08:33.000 312 33487.73 555.05 2274.22 33.28 2014-11-08 00:08:34.000 312 33487.71 555.06 2274.23 33.28 2014-11-08 00:08:35.000 312 33487.77 555.07 2274.29 33.28 2014-11-08 00:08:36.000 312 33487.64 555.09 2274.24 33.28 2014-11-08 00:08:37.000 312 33487.77 555.08 2274.26 33.28 2014-11-08 00:08:38.000 312 33487.77 555.07 2274.21 33.28 2014-11-08 00:08:39.000 312 33487.71 555.04 2274.22 33.28 2014-11-08 00:08:40.000 312 33487.80 555.07 2274.22 33.28 2014-11-08 00:08:41.000 312 33487.89 555.06 2274.32 33.28 2014-11-08 00:08:42.000 312 33487.93 555.03 2274.31 33.28 2014-11-08 00:08:43.000 312 33487.77 555.02 2274.30 33.28 2014-11-08 00:08:44.000 312 33488.01 555.06 2274.21 33.28 2014-11-08 00:08:45.000 312 33487.96 555.03 2274.24 33.28 2014-11-08 00:08:46.000 312 33487.96 555.00 2274.31 33.28 2014-11-08 00:08:47.000 312 33488.11 555.01 2274.37 33.28 2014-11-08 00:08:48.000 312 33488.11 555.06 2274.29 33.28 2014-11-08 00:08:49.000 312 33488.13 555.02 2274.24 33.28 2014-11-08 00:08:50.000 312 33488.04 555.05 2274.30 33.28 2014-11-08 00:08:51.000 312 33488.15 555.02 2274.24 33.28 2014-11-08 00:08:52.000 312 33488.10 554.99 2274.31 33.28 2014-11-08 00:08:53.000 312 33488.12 555.02 2274.20 33.28 2014-11-08 00:08:54.000 312 33488.11 554.99 2274.24 33.28 2014-11-08 00:08:55.000 312 33488.11 555.00 2274.22 33.28 2014-11-08 00:08:56.000 312 33488.10 554.97 2274.15 33.28 2014-11-08 00:08:57.000 312 33488.08 554.98 2274.11 33.28 2014-11-08 00:08:58.000 312 33488.04 554.99 2274.22 33.28 2014-11-08 00:08:59.000 312 33488.07 554.96 2274.23 33.28 2014-11-08 00:09:00.000 312 33488.05 554.97 2274.17 33.28 2014-11-08 00:09:01.000 312 33487.92 554.97 2274.25 33.28 2014-11-08 00:09:02.000 312 33488.01 554.98 2274.16 33.28 2014-11-08 00:09:03.000 312 33487.98 554.98 2274.16 33.28 2014-11-08 00:09:04.000 312 33487.99 555.00 2274.19 33.28 2014-11-08 00:09:05.000 312 33488.03 554.99 2274.17 33.28 2014-11-08 00:09:06.000 312 33487.92 554.97 2274.12 33.28 2014-11-08 00:09:07.000 312 33487.90 555.00 2274.17 33.28 2014-11-08 00:09:08.000 312 33488.14 554.98 2274.29 33.28 2014-11-08 00:09:09.000 312 33488.07 554.95 2274.29 33.28 2014-11-08 00:09:10.000 312 33488.02 554.96 2274.20 33.28 2014-11-08 00:09:11.000 312 33488.12 554.94 2274.26 33.28 2014-11-08 00:09:12.000 312 33488.14 554.94 2274.11 33.28 2014-11-08 00:09:12.000 312 33488.21 554.94 2274.28 33.28 2014-11-08 00:09:14.000 312 33488.29 554.90 2274.22 33.28 2014-11-08 00:09:15.000 312 33488.20 554.95 2274.23 33.28 2014-11-08 00:09:16.000 312 33488.24 554.91 2274.16 33.28 2014-11-08 00:09:17.000 312 33488.25 554.92 2274.18 33.28 2014-11-08 00:09:18.000 312 33488.30 554.88 2274.13 33.28 2014-11-08 00:09:19.000 312 33488.33 554.89 2274.08 33.28 2014-11-08 00:09:20.000 312 33488.34 554.86 2274.09 33.28 2014-11-08 00:09:21.000 312 33488.32 554.83 2274.13 33.28 2014-11-08 00:09:22.000 312 33488.33 554.89 2274.10 33.28 2014-11-08 00:09:23.000 312 33488.38 554.87 2274.09 33.28 2014-11-08 00:09:24.000 312 33488.32 554.90 2274.17 33.28 2014-11-08 00:09:25.000 312 33488.33 554.83 2274.13 33.28 2014-11-08 00:09:25.000 312 33488.35 554.88 2274.09 33.28 2014-11-08 00:09:27.000 312 33488.23 554.87 2274.06 33.28 2014-11-08 00:09:28.000 312 33488.25 554.86 2274.10 33.28 2014-11-08 00:09:29.000 312 33488.28 554.88 2274.18 33.28 2014-11-08 00:09:30.000 312 33488.23 554.87 2274.05 33.28 2014-11-08 00:09:31.000 312 33488.14 554.88 2274.13 33.28 2014-11-08 00:09:32.000 312 33488.24 554.88 2274.10 33.28 2014-11-08 00:09:33.000 312 33488.14 554.82 2274.13 33.28 2014-11-08 00:09:34.000 312 33488.20 554.85 2274.16 33.28 2014-11-08 00:09:35.000 312 33488.23 554.86 2274.05 33.28 2014-11-08 00:09:36.000 312 33488.30 554.87 2274.06 33.28 2014-11-08 00:09:37.000 312 33488.36 554.86 2274.08 33.28 2014-11-08 00:09:38.000 312 33488.39 554.82 2274.11 33.28 2014-11-08 00:09:39.000 312 33488.31 554.81 2274.03 33.28 2014-11-08 00:09:40.000 312 33488.32 554.83 2274.03 33.28 2014-11-08 00:09:41.000 312 33488.46 554.82 2274.11 33.28 2014-11-08 00:09:42.000 312 33488.43 554.79 2274.13 33.28 2014-11-08 00:09:43.000 312 33488.46 554.72 2273.95 33.28 2014-11-08 00:09:44.000 312 33488.61 554.75 2274.02 33.28 2014-11-08 00:09:45.000 312 33488.53 554.75 2274.09 33.28 2014-11-08 00:09:46.000 312 33488.59 554.75 2274.09 33.28 2014-11-08 00:09:47.000 312 33488.63 554.73 2274.11 33.28 2014-11-08 00:09:48.000 312 33488.63 554.69 2274.04 33.28 2014-11-08 00:09:49.000 312 33488.57 554.70 2274.08 33.28 2014-11-08 00:09:50.000 312 33488.75 554.66 2273.96 33.28 2014-11-08 00:09:51.000 312 33488.57 554.65 2273.94 33.28 2014-11-08 00:09:52.000 312 33488.60 554.69 2274.10 33.28 2014-11-08 00:09:53.000 312 33488.58 554.68 2273.98 33.28 2014-11-08 00:09:54.000 312 33488.60 554.67 2273.98 33.28 2014-11-08 00:09:55.000 312 33488.60 554.61 2274.01 33.28 2014-11-08 00:09:56.000 312 33488.50 554.69 2274.00 33.28 2014-11-08 00:09:57.000 312 33488.56 554.67 2274.00 33.28 2014-11-08 00:09:58.000 312 33488.57 554.66 2274.00 33.28 2014-11-08 00:09:59.000 312 33488.58 554.68 2273.93 33.28 2014-11-08 00:10:00.000 312 33488.58 554.68 2273.95 33.28 2014-11-08 00:10:01.000 312 33488.50 554.69 2273.97 33.28 2014-11-08 00:10:02.000 312 33488.53 554.66 2273.98 33.28 2014-11-08 00:10:03.000 312 33488.50 554.62 2273.94 33.28 2014-11-08 00:10:04.000 312 33488.55 554.67 2273.90 33.28 2014-11-08 00:10:05.000 312 33488.50 554.68 2273.92 33.28 2014-11-08 00:10:06.000 312 33488.55 554.67 2273.99 33.28 2014-11-08 00:10:06.000 312 33488.54 554.68 2273.92 33.28 2014-11-08 00:10:08.000 312 33488.50 554.64 2273.99 33.28 2014-11-08 00:10:09.000 312 33488.62 554.61 2273.94 33.28 2014-11-08 00:10:10.000 312 33488.62 554.65 2273.97 33.28 2014-11-08 00:10:11.000 312 33488.64 554.62 2274.10 33.28 2014-11-08 00:10:12.000 312 33488.73 554.61 2273.94 33.28 2014-11-08 00:10:13.000 312 33488.73 554.61 2273.91 33.28 2014-11-08 00:10:14.000 312 33488.66 554.61 2273.94 33.28 2014-11-08 00:10:15.000 312 33488.66 554.60 2273.95 33.28 2014-11-08 00:10:16.000 312 33488.66 554.59 2273.95 33.28 2014-11-08 00:10:17.000 312 33488.61 554.57 2273.88 33.28 2014-11-08 00:10:18.000 312 33488.77 554.54 2273.92 33.28 2014-11-08 00:10:19.000 312 33488.57 554.56 2273.90 33.28 2014-11-08 00:10:19.000 312 33488.64 554.53 2273.89 33.28 2014-11-08 00:10:21.000 312 33488.67 554.60 2273.91 33.28 2014-11-08 00:10:22.000 312 33488.69 554.55 2273.89 33.28 2014-11-08 00:10:23.000 312 33488.75 554.55 2273.88 33.28 2014-11-08 00:10:24.000 312 33488.81 554.56 2273.86 33.28 2014-11-08 00:10:25.000 312 33488.70 554.54 2273.89 33.28 2014-11-08 00:10:26.000 312 33488.77 554.51 2273.91 33.28 2014-11-08 00:10:27.000 312 33488.81 554.51 2273.87 33.28 2014-11-08 00:10:28.000 312 33488.85 554.47 2273.82 33.28 2014-11-08 00:10:29.000 312 33488.91 554.48 2273.82 33.28 2014-11-08 00:10:30.000 312 33488.81 554.44 2273.88 33.28 2014-11-08 00:10:31.000 312 33488.87 554.46 2273.94 33.28 2014-11-08 00:10:32.000 312 33488.97 554.42 2273.87 33.28 2014-11-08 00:10:33.000 312 33488.91 554.43 2273.81 33.28 2014-11-08 00:10:34.000 312 33488.91 554.44 2273.84 33.28 2014-11-08 00:10:35.000 312 33488.86 554.41 2273.91 33.28 2014-11-08 00:10:36.000 312 33488.80 554.44 2273.81 33.28 2014-11-08 00:10:37.000 312 33488.92 554.44 2273.85 33.28 2014-11-08 00:10:38.000 312 33488.76 554.41 2273.79 33.28 2014-11-08 00:10:39.000 312 33488.85 554.41 2273.87 33.28 2014-11-08 00:10:40.000 312 33488.83 554.48 2273.85 33.28 2014-11-08 00:10:41.000 312 33488.86 554.44 2273.82 33.28 2014-11-08 00:10:42.000 312 33488.90 554.47 2273.83 33.28 2014-11-08 00:10:43.000 312 33488.83 554.44 2273.83 33.28 2014-11-08 00:10:44.000 312 33488.81 554.41 2273.83 33.28 2014-11-08 00:10:45.000 312 33488.93 554.42 2273.84 33.28 2014-11-08 00:10:46.000 312 33488.80 554.44 2273.89 33.28 2014-11-08 00:10:47.000 312 33488.83 554.40 2273.88 33.28 2014-11-08 00:10:48.000 312 33488.80 554.38 2273.87 33.28 2014-11-08 00:10:49.000 312 33488.91 554.41 2273.89 33.28 2014-11-08 00:10:50.000 312 33488.86 554.40 2273.87 33.28 2014-11-08 00:10:51.000 312 33488.88 554.39 2273.91 33.28 2014-11-08 00:10:52.000 312 33488.94 554.39 2273.89 33.28 2014-11-08 00:10:53.000 312 33488.88 554.38 2273.88 33.28 2014-11-08 00:10:54.000 312 33488.95 554.36 2273.79 33.28 2014-11-08 00:10:55.000 312 33488.93 554.37 2273.91 33.28 2014-11-08 00:10:56.000 312 33489.02 554.38 2273.87 33.28 2014-11-08 00:10:57.000 312 33488.97 554.37 2273.81 33.28 2014-11-08 00:10:58.000 312 33489.10 554.36 2273.82 33.28 2014-11-08 00:10:59.000 312 33489.00 554.37 2273.79 33.28 2014-11-08 00:11:00.000 312 33488.98 554.38 2273.85 33.28 2014-11-08 00:11:00.000 312 33489.04 554.35 2273.84 33.28 2014-11-08 00:11:02.000 312 33488.95 554.29 2273.91 33.28 2014-11-08 00:11:03.000 312 33488.98 554.31 2273.84 33.28 2014-11-08 00:11:04.000 312 33489.11 554.29 2273.80 33.28 2014-11-08 00:11:05.000 312 33489.21 554.31 2273.84 33.28 2014-11-08 00:11:06.000 312 33489.08 554.29 2273.84 33.28 2014-11-08 00:11:07.000 312 33489.15 554.27 2273.86 33.28 2014-11-08 00:11:08.000 312 33489.14 554.29 2273.75 33.28 2014-11-08 00:11:09.000 312 33489.11 554.27 2273.79 33.28 2014-11-08 00:11:10.000 312 33489.17 554.30 2273.81 33.28 2014-11-08 00:11:11.000 312 33489.16 554.29 2273.79 33.28 2014-11-08 00:11:12.000 312 33489.16 554.26 2273.85 33.28 2014-11-08 00:11:13.000 312 33489.00 554.32 2273.82 33.28 2014-11-08 00:11:13.000 312 33489.07 554.27 2273.72 33.28 2014-11-08 00:11:15.000 312 33489.14 554.26 2273.78 33.28 2014-11-08 00:11:16.000 312 33489.10 554.25 2273.73 33.28 2014-11-08 00:11:17.000 312 33489.06 554.24 2273.73 33.28 2014-11-08 00:11:18.000 312 33489.08 554.30 2273.73 33.28 2014-11-08 00:11:19.000 312 33489.19 554.23 2273.63 33.28 2014-11-08 00:11:20.000 312 33489.21 554.24 2273.77 33.28 2014-11-08 00:11:21.000 312 33489.08 554.18 2273.73 33.28 2014-11-08 00:11:22.000 312 33489.06 554.19 2273.69 33.28 2014-11-08 00:11:23.000 312 33489.01 554.20 2273.76 33.28 2014-11-08 00:11:24.000 312 33489.03 554.23 2273.87 33.28 2014-11-08 00:11:25.000 312 33489.03 554.28 2273.72 33.28 2014-11-08 00:11:26.000 312 33489.00 554.21 2273.73 33.28 2014-11-08 00:11:27.000 312 33489.00 554.18 2273.70 33.28 2014-11-08 00:11:28.000 312 33488.95 554.26 2273.68 33.28 2014-11-08 00:11:29.000 312 33488.96 554.23 2273.76 33.28 2014-11-08 00:11:30.000 312 33489.04 554.27 2273.75 33.28 2014-11-08 00:11:31.000 312 33489.03 554.21 2273.77 33.28 2014-11-08 00:11:32.000 312 33488.89 554.24 2273.84 33.28 2014-11-08 00:11:33.000 312 33488.99 554.20 2273.81 33.28 2014-11-08 00:11:34.000 312 33489.06 554.21 2273.71 33.28 2014-11-08 00:11:35.000 312 33489.03 554.22 2273.78 33.28 2014-11-08 00:11:36.000 312 33488.97 554.24 2273.79 33.28 2014-11-08 00:11:37.000 312 33489.14 554.23 2273.82 33.28 2014-11-08 00:11:38.000 312 33489.07 554.17 2273.81 33.28 2014-11-08 00:11:39.000 312 33489.19 554.18 2273.76 33.28 2014-11-08 00:11:40.000 312 33489.16 554.17 2273.73 33.28 2014-11-08 00:11:41.000 312 33489.19 554.19 2273.79 33.28 2014-11-08 00:11:42.000 312 33489.16 554.16 2273.75 33.28 2014-11-08 00:11:43.000 312 33489.28 554.17 2273.78 33.28 2014-11-08 00:11:44.000 312 33489.09 554.17 2273.73 33.28 2014-11-08 00:11:45.000 312 33489.13 554.15 2273.77 33.28 2014-11-08 00:11:46.000 312 33489.12 554.14 2273.81 33.28 2014-11-08 00:11:47.000 312 33489.17 554.15 2273.70 33.28 2014-11-08 00:11:48.000 312 33489.14 554.12 2273.72 33.28 2014-11-08 00:11:49.000 312 33489.18 554.13 2273.81 33.28 2014-11-08 00:11:50.000 312 33489.16 554.13 2273.75 33.28 2014-11-08 00:11:51.000 312 33489.04 554.09 2273.72 33.28 2014-11-08 00:11:52.000 312 33489.13 554.13 2273.68 33.28 2014-11-08 00:11:53.000 312 33489.06 554.09 2273.70 33.28 2014-11-08 00:11:54.000 312 33489.13 554.08 2273.66 33.28 2014-11-08 00:11:54.000 312 33489.09 554.14 2273.67 33.28 2014-11-08 00:11:56.000 312 33489.04 554.16 2273.63 33.28 2014-11-08 00:11:57.000 312 33489.07 554.19 2273.62 33.28 2014-11-08 00:11:58.000 312 33489.11 554.15 2273.72 33.28 2014-11-08 00:11:59.000 312 33489.03 554.12 2273.70 33.28 2014-11-08 00:12:00.000 312 33489.05 554.15 2273.73 33.28 2014-11-08 00:12:01.000 312 33488.93 554.15 2273.72 33.28 2014-11-08 00:12:02.000 312 33489.10 554.17 2273.79 33.28 2014-11-08 00:12:03.000 312 33489.01 554.18 2273.84 33.28 2014-11-08 00:12:04.000 312 33489.00 554.18 2273.78 33.28 2014-11-08 00:12:05.000 312 33489.03 554.17 2273.79 33.28 2014-11-08 00:12:06.000 312 33489.01 554.19 2273.65 33.28 2014-11-08 00:12:07.000 312 33489.08 554.18 2273.82 33.28 2014-11-08 00:12:07.000 312 33489.02 554.21 2273.74 33.28 2014-11-08 00:12:09.000 312 33489.02 554.15 2273.75 33.28 2014-11-08 00:12:10.000 312 33489.13 554.15 2273.69 33.28 2014-11-08 00:12:11.000 312 33489.14 554.12 2273.78 33.28 2014-11-08 00:12:12.000 312 33489.17 554.12 2273.73 33.28 2014-11-08 00:12:13.000 312 33489.11 554.04 2273.81 33.28 2014-11-08 00:12:14.000 312 33489.20 554.07 2273.80 33.28 2014-11-08 00:12:15.000 312 33489.13 554.10 2273.78 33.28 2014-11-08 00:12:16.000 312 33489.14 554.05 2273.84 33.28 2014-11-08 00:12:17.000 312 33489.16 554.05 2273.76 33.28 2014-11-08 00:12:18.000 312 33489.10 554.03 2273.81 33.28 2014-11-08 00:12:19.000 312 33489.20 554.07 2273.70 33.28 2014-11-08 00:12:20.000 312 33489.11 554.05 2273.76 33.28 2014-11-08 00:12:21.000 312 33489.15 554.01 2273.75 33.28 2014-11-08 00:12:22.000 312 33489.17 554.04 2273.70 33.28 2014-11-08 00:12:23.000 312 33489.24 554.04 2273.64 33.28 2014-11-08 00:12:24.000 312 33489.18 554.00 2273.73 33.28 2014-11-08 00:12:25.000 312 33489.13 554.03 2273.73 33.28 2014-11-08 00:12:26.000 312 33489.20 554.00 2273.72 33.28 2014-11-08 00:12:27.000 312 33489.17 554.01 2273.75 33.28 2014-11-08 00:12:28.000 312 33489.16 554.01 2273.71 33.28 2014-11-08 00:12:29.000 312 33489.13 554.03 2273.77 33.28 2014-11-08 00:12:30.000 312 33489.03 554.05 2273.78 33.28 2014-11-08 00:12:31.000 312 33489.19 554.04 2273.72 33.28 2014-11-08 00:12:32.000 312 33489.14 554.01 2273.78 33.28 2014-11-08 00:12:33.000 312 33489.18 554.00 2273.77 33.28 2014-11-08 00:12:34.000 312 33489.25 554.02 2273.70 33.28 2014-11-08 00:12:35.000 312 33489.19 554.01 2273.70 33.28 2014-11-08 00:12:36.000 312 33489.27 554.01 2273.72 33.28 2014-11-08 00:12:37.000 312 33489.19 554.01 2273.78 33.28 2014-11-08 00:12:38.000 312 33489.31 554.03 2273.81 33.28 2014-11-08 00:12:39.000 312 33489.23 554.03 2273.78 33.28 2014-11-08 00:12:40.000 312 33489.24 553.96 2273.75 33.28 2014-11-08 00:12:41.000 312 33489.26 553.98 2273.73 33.28 2014-11-08 00:12:42.000 312 33489.29 553.94 2273.65 33.28 2014-11-08 00:12:43.000 312 33489.23 553.93 2273.69 33.28 2014-11-08 00:12:44.000 312 33489.35 553.99 2273.70 33.28 2014-11-08 00:12:45.000 312 33489.30 553.96 2273.75 33.28 2014-11-08 00:12:46.000 312 33489.29 553.93 2273.72 33.28 2014-11-08 00:12:47.000 312 33489.35 553.96 2273.70 33.28 2014-11-08 00:12:48.000 312 33489.22 553.93 2273.67 33.28 2014-11-08 00:12:48.000 312 33489.33 553.95 2273.62 33.28 2014-11-08 00:12:50.000 312 33489.25 553.95 2273.61 33.28 2014-11-08 00:12:51.000 312 33489.25 553.90 2273.61 33.28 2014-11-08 00:12:52.000 312 33489.20 553.97 2273.67 33.28 2014-11-08 00:12:53.000 312 33489.16 553.97 2273.69 33.28 2014-11-08 00:12:54.000 312 33489.11 553.95 2273.76 33.28 2014-11-08 00:12:55.000 312 33489.14 553.90 2273.74 33.28 2014-11-08 00:12:56.000 312 33489.18 553.96 2273.66 33.28 2014-11-08 00:12:57.000 312 33489.07 553.94 2273.71 33.28 2014-11-08 00:12:58.000 312 33489.11 554.00 2273.67 33.28 2014-11-08 00:12:59.000 312 33489.16 553.99 2273.80 33.28 2014-11-08 00:13:00.000 312 33489.14 553.97 2273.66 33.28 2014-11-08 00:13:01.000 312 33489.07 553.95 2273.74 33.28 2014-11-08 00:13:01.000 312 33489.15 553.98 2273.74 33.28 2014-11-08 00:13:03.000 312 33489.06 553.94 2273.72 33.28 2014-11-08 00:13:04.000 312 33489.17 553.97 2273.74 33.28 2014-11-08 00:13:05.000 312 33489.24 553.92 2273.79 33.28 2014-11-08 00:13:06.000 312 33489.05 553.97 2273.74 33.28 2014-11-08 00:13:07.000 312 33489.19 553.92 2273.71 33.28 2014-11-08 00:13:08.000 312 33489.18 553.93 2273.74 33.28 2014-11-08 00:13:09.000 312 33489.19 553.92 2273.67 33.28 2014-11-08 00:13:10.000 312 33489.24 553.93 2273.76 33.28 2014-11-08 00:13:11.000 312 33489.30 553.90 2273.85 33.28 2014-11-08 00:13:12.000 312 33489.15 553.89 2273.73 33.28 2014-11-08 00:13:13.000 312 33489.19 553.88 2273.76 33.28 2014-11-08 00:13:14.000 312 33489.07 553.88 2273.76 33.28 2014-11-08 00:13:15.000 312 33489.11 553.86 2273.74 33.28 2014-11-08 00:13:16.000 312 33489.17 553.87 2273.68 33.28 2014-11-08 00:13:17.000 312 33489.16 553.92 2273.76 33.28 2014-11-08 00:13:18.000 312 33489.15 553.87 2273.75 33.28 2014-11-08 00:13:19.000 312 33489.06 553.88 2273.73 33.28 2014-11-08 00:13:20.000 312 33489.14 553.88 2273.73 33.28 2014-11-08 00:13:21.000 312 33489.10 553.85 2273.78 33.28 2014-11-08 00:13:22.000 312 33489.15 553.88 2273.70 33.28 2014-11-08 00:13:23.000 312 33489.11 553.88 2273.82 33.28 2014-11-08 00:13:24.000 312 33489.09 553.90 2273.72 33.28 2014-11-08 00:13:25.000 312 33489.07 553.87 2273.64 33.28 2014-11-08 00:13:26.000 312 33489.19 553.88 2273.79 33.28 2014-11-08 00:13:27.000 312 33489.15 553.87 2273.69 33.28 2014-11-08 00:13:28.000 312 33489.14 553.88 2273.76 33.28 2014-11-08 00:13:29.000 312 33489.13 553.90 2273.69 33.28 2014-11-08 00:13:30.000 312 33489.01 553.86 2273.72 33.28 2014-11-08 00:13:31.000 312 33489.08 553.85 2273.80 33.28 2014-11-08 00:13:32.000 312 33489.13 553.91 2273.73 33.28 2014-11-08 00:13:33.000 312 33488.99 553.90 2273.74 33.28 2014-11-08 00:13:34.000 312 33488.98 553.88 2273.78 33.28 2014-11-08 00:13:35.000 312 33488.96 553.87 2273.78 33.28 2014-11-08 00:13:36.000 312 33489.00 553.85 2273.67 33.28 2014-11-08 00:13:37.000 312 33489.14 553.88 2273.82 33.28 2014-11-08 00:13:38.000 312 33488.97 553.85 2273.77 33.28 2014-11-08 00:13:39.000 312 33489.04 553.86 2273.76 33.28 2014-11-08 00:13:40.000 312 33489.02 553.86 2273.72 33.28 2014-11-08 00:13:41.000 312 33489.05 553.84 2273.80 33.28 2014-11-08 00:13:42.000 312 33489.02 553.86 2273.71 33.28 2014-11-08 00:13:42.000 312 33489.06 553.85 2273.77 33.28 2014-11-08 00:13:44.000 312 33488.96 553.83 2273.73 33.28 2014-11-08 00:13:45.000 312 33489.02 553.81 2273.70 33.28 2014-11-08 00:13:46.000 312 33489.11 553.82 2273.77 33.28 2014-11-08 00:13:47.000 312 33489.11 553.82 2273.81 33.28 2014-11-08 00:13:48.000 312 33489.17 553.84 2273.69 33.28 2014-11-08 00:13:49.000 312 33489.23 553.81 2273.86 33.28 2014-11-08 00:13:50.000 312 33489.18 553.80 2273.73 33.28 2014-11-08 00:13:51.000 312 33489.03 553.77 2273.75 33.28 2014-11-08 00:13:52.000 312 33489.16 553.82 2273.79 33.28 2014-11-08 00:13:53.000 312 33489.22 553.82 2273.79 33.28 2014-11-08 00:13:54.000 312 33489.30 553.81 2273.75 33.28 2014-11-08 00:13:55.000 312 33489.19 553.86 2273.70 33.28 2014-11-08 00:13:55.000 312 33489.35 553.80 2273.70 33.28 2014-11-08 00:13:57.000 312 33489.26 553.77 2273.67 33.28 2014-11-08 00:13:58.000 312 33489.26 553.81 2273.73 33.28 2014-11-08 00:13:59.000 312 33489.36 553.80 2273.81 33.28 2014-11-08 00:14:00.000 312 33489.36 553.82 2273.81 33.28 2014-11-08 00:14:01.000 312 33489.30 553.80 2273.73 33.28 2014-11-08 00:14:02.000 312 33489.43 553.84 2273.72 33.28 2014-11-08 00:14:03.000 312 33489.42 553.83 2273.72 33.28 2014-11-08 00:14:04.000 312 33489.45 553.78 2273.76 33.28 2014-11-08 00:14:05.000 312 33489.36 553.85 2273.71 33.28 2014-11-08 00:14:06.000 312 33489.30 553.79 2273.77 33.28 2014-11-08 00:14:07.000 312 33489.36 553.79 2273.69 33.28 2014-11-08 00:14:08.000 312 33489.35 553.84 2273.62 33.28 2014-11-08 00:14:09.000 312 33489.27 553.82 2273.54 33.28 2014-11-08 00:14:10.000 312 33489.29 553.82 2273.72 33.28 2014-11-08 00:14:11.000 312 33489.28 553.82 2273.68 33.28 2014-11-08 00:14:12.000 312 33489.33 553.83 2273.68 33.28 2014-11-08 00:14:13.000 312 33489.18 553.80 2273.75 33.28 2014-11-08 00:14:14.000 312 33489.22 553.82 2273.67 33.28 2014-11-08 00:14:15.000 312 33489.10 553.80 2273.68 33.28 2014-11-08 00:14:16.000 312 33489.05 553.84 2273.69 33.28 2014-11-08 00:14:17.000 312 33489.01 553.84 2273.70 33.28 2014-11-08 00:14:18.000 312 33489.05 553.86 2273.70 33.28 2014-11-08 00:14:19.000 312 33489.09 553.85 2273.69 33.28 2014-11-08 00:14:20.000 312 33488.98 553.85 2273.70 33.28 2014-11-08 00:14:21.000 312 33489.03 553.84 2273.70 33.28 2014-11-08 00:14:22.000 312 33489.16 553.84 2273.82 33.28 2014-11-08 00:14:23.000 312 33489.12 553.86 2273.71 33.28 2014-11-08 00:14:24.000 312 33489.19 553.86 2273.73 33.28 2014-11-08 00:14:25.000 312 33489.25 553.87 2273.81 33.28 2014-11-08 00:14:26.000 312 33489.22 553.86 2273.79 33.28 2014-11-08 00:14:27.000 312 33489.23 553.84 2273.81 33.28 2014-11-08 00:14:28.000 312 33489.26 553.84 2273.76 33.28 2014-11-08 00:14:29.000 312 33489.28 553.83 2273.77 33.28 2014-11-08 00:14:30.000 312 33489.19 553.83 2273.84 33.28 2014-11-08 00:14:31.000 312 33489.28 553.86 2273.82 33.28 2014-11-08 00:14:32.000 312 33489.39 553.85 2273.75 33.28 2014-11-08 00:14:33.000 312 33489.28 553.84 2273.72 33.28 2014-11-08 00:14:34.000 312 33489.35 553.84 2273.69 33.28 2014-11-08 00:14:35.000 312 33489.34 553.84 2273.75 33.28 2014-11-08 00:14:36.000 312 33489.32 553.83 2273.72 33.28 2014-11-08 00:14:36.000 312 33489.35 553.80 2273.81 33.28 2014-11-08 00:14:38.000 312 33489.32 553.81 2273.73 33.28 2014-11-08 00:14:39.000 312 33489.31 553.82 2273.72 33.28 2014-11-08 00:14:40.000 312 33489.35 553.77 2273.70 33.28 2014-11-08 00:14:41.000 312 33489.26 553.81 2273.70 33.28 2014-11-08 00:14:42.000 312 33489.26 553.84 2273.63 33.28 2014-11-08 00:14:43.000 312 33489.29 553.82 2273.76 33.28 2014-11-08 00:14:44.000 312 33489.25 553.81 2273.77 33.28 2014-11-08 00:14:45.000 312 33489.37 553.80 2273.75 33.28 2014-11-08 00:14:46.000 312 33489.33 553.79 2273.75 33.28 2014-11-08 00:14:47.000 312 33489.24 553.84 2273.67 33.28 2014-11-08 00:14:48.000 312 33489.27 553.81 2273.68 33.28 2014-11-08 00:14:49.000 312 33489.31 553.81 2273.76 33.28 2014-11-08 00:14:49.000 312 33489.23 553.82 2273.80 33.28 2014-11-08 00:14:51.000 312 33489.26 553.84 2273.88 33.28 2014-11-08 00:14:52.000 312 33489.17 553.85 2273.73 33.28 2014-11-08 00:14:53.000 312 33489.28 553.85 2273.80 33.28 2014-11-08 00:14:54.000 312 33489.31 553.84 2273.76 33.28 2014-11-08 00:14:55.000 312 33489.22 553.89 2273.70 33.28 2014-11-08 00:14:56.000 312 33489.26 553.85 2273.75 33.28 2014-11-08 00:14:57.000 312 33489.21 553.85 2273.75 33.28 2014-11-08 00:14:58.000 312 33489.30 553.86 2273.82 33.28 2014-11-08 00:14:59.000 312 33489.26 553.89 2273.86 33.28 2014-11-08 00:15:00.000 312 33489.38 553.89 2273.78 33.28 2014-11-08 00:15:01.000 312 33489.43 553.89 2273.91 33.28 2014-11-08 00:15:02.000 312 33489.46 553.85 2273.75 33.28 2014-11-08 00:15:03.000 312 33489.43 553.85 2273.81 33.28 2014-11-08 00:15:04.000 312 33489.54 553.84 2273.79 33.28 2014-11-08 00:15:05.000 312 33489.53 553.84 2273.82 33.28 2014-11-08 00:15:06.000 312 33489.49 553.84 2273.69 33.28 2014-11-08 00:15:07.000 312 33489.60 553.84 2273.82 33.28 2014-11-08 00:15:08.000 312 33489.67 553.76 2273.76 33.28 2014-11-08 00:15:09.000 312 33489.59 553.75 2273.71 33.28 2014-11-08 00:15:10.000 312 33489.50 553.82 2273.82 33.28 2014-11-08 00:15:11.000 312 33489.56 553.81 2273.78 33.28 2014-11-08 00:15:12.000 312 33489.55 553.76 2273.75 33.28 2014-11-08 00:15:13.000 312 33489.54 553.79 2273.64 33.28 2014-11-08 00:15:14.000 312 33489.39 553.82 2273.72 33.28 2014-11-08 00:15:15.000 312 33489.47 553.79 2273.76 33.28 2014-11-08 00:15:16.000 312 33489.33 553.81 2273.63 33.28 2014-11-08 00:15:17.000 312 33489.38 553.82 2273.70 33.28 2014-11-08 00:15:18.000 312 33489.40 553.85 2273.70 33.28 2014-11-08 00:15:19.000 312 33489.41 553.88 2273.64 33.28 2014-11-08 00:15:20.000 312 33489.43 553.85 2273.75 33.28 2014-11-08 00:15:21.000 312 33489.38 553.89 2273.75 33.28 2014-11-08 00:15:22.000 312 33489.32 553.85 2273.73 33.28 2014-11-08 00:15:23.000 312 33489.42 553.86 2273.79 33.28 2014-11-08 00:15:24.000 312 33489.34 553.88 2273.67 33.28 2014-11-08 00:15:25.000 312 33489.36 553.88 2273.72 33.28 2014-11-08 00:15:26.000 312 33489.54 553.88 2273.84 33.28 2014-11-08 00:15:27.000 312 33489.43 553.86 2273.80 33.28 2014-11-08 00:15:28.000 312 33489.50 553.86 2273.79 33.28 2014-11-08 00:15:29.000 312 33489.56 553.84 2273.76 33.28 2014-11-08 00:15:30.000 312 33489.68 553.87 2273.76 33.28 2014-11-08 00:15:30.000 312 33489.53 553.85 2273.81 33.28 2014-11-08 00:15:32.000 312 33489.63 553.85 2273.79 33.28 2014-11-08 00:15:33.000 312 33489.64 553.84 2273.80 33.28 2014-11-08 00:15:34.000 312 33489.68 553.82 2273.73 33.28 2014-11-08 00:15:35.000 312 33489.71 553.85 2273.81 33.28 2014-11-08 00:15:36.000 312 33489.68 553.75 2273.78 33.28 2014-11-08 00:15:37.000 312 33489.76 553.80 2273.75 33.28 2014-11-08 00:15:38.000 312 33489.66 553.79 2273.69 33.28 2014-11-08 00:15:39.000 312 33489.72 553.78 2273.67 33.28 2014-11-08 00:15:40.000 312 33489.83 553.82 2273.65 33.28 2014-11-08 00:15:41.000 312 33489.79 553.82 2273.70 33.28 2014-11-08 00:15:42.000 312 33489.73 553.75 2273.63 33.28 2014-11-08 00:15:43.000 312 33489.75 553.75 2273.69 33.28 2014-11-08 00:15:43.000 312 33489.71 553.78 2273.65 33.28 2014-11-08 00:15:45.000 312 33489.76 553.77 2273.69 33.28 2014-11-08 00:15:46.000 312 33489.68 553.85 2273.70 33.28 2014-11-08 00:15:47.000 312 33489.72 553.77 2273.63 33.28 2014-11-08 00:15:48.000 312 33489.63 553.81 2273.63 33.28 2014-11-08 00:15:49.000 312 33489.74 553.78 2273.71 33.28 2014-11-08 00:15:50.000 312 33489.60 553.79 2273.68 33.28 2014-11-08 00:15:51.000 312 33489.51 553.76 2273.70 33.28 2014-11-08 00:15:52.000 312 33489.64 553.83 2273.67 33.28 2014-11-08 00:15:53.000 312 33489.60 553.85 2273.66 33.28 2014-11-08 00:15:54.000 312 33489.63 553.83 2273.70 33.28 2014-11-08 00:15:55.000 312 33489.57 553.80 2273.63 33.28 2014-11-08 00:15:56.000 312 33489.54 553.79 2273.75 33.28 2014-11-08 00:15:57.000 312 33489.60 553.83 2273.70 33.28 2014-11-08 00:15:58.000 312 33489.63 553.82 2273.70 33.28 2014-11-08 00:15:59.000 312 33489.64 553.83 2273.75 33.28 2014-11-08 00:16:00.000 312 33489.55 553.82 2273.80 33.28 2014-11-08 00:16:01.000 312 33489.71 553.85 2273.79 33.28 2014-11-08 00:16:02.000 312 33489.66 553.82 2273.75 33.28 2014-11-08 00:16:03.000 312 33489.59 553.81 2273.70 33.28 2014-11-08 00:16:04.000 312 33489.63 553.81 2273.79 33.28 2014-11-08 00:16:05.000 312 33489.66 553.78 2273.73 33.28 2014-11-08 00:16:06.000 312 33489.66 553.78 2273.71 33.28 2014-11-08 00:16:07.000 312 33489.91 553.75 2273.70 33.28 2014-11-08 00:16:08.000 312 33489.74 553.76 2273.87 33.28 2014-11-08 00:16:09.000 312 33489.74 553.74 2273.76 33.28 2014-11-08 00:16:10.000 312 33489.85 553.78 2273.73 33.28 2014-11-08 00:16:11.000 312 33489.78 553.76 2273.79 33.28 2014-11-08 00:16:12.000 312 33489.66 553.77 2273.74 33.28 2014-11-08 00:16:13.000 312 33489.84 553.79 2273.79 33.28 2014-11-08 00:16:14.000 312 33489.78 553.76 2273.69 33.28 2014-11-08 00:16:15.000 312 33489.82 553.75 2273.71 33.28 2014-11-08 00:16:16.000 312 33489.86 553.78 2273.74 33.28 2014-11-08 00:16:17.000 312 33489.81 553.75 2273.74 33.28 2014-11-08 00:16:18.000 312 33489.80 553.74 2273.67 33.28 2014-11-08 00:16:19.000 312 33489.84 553.78 2273.81 33.28 2014-11-08 00:16:20.000 312 33489.87 553.77 2273.73 33.28 2014-11-08 00:16:21.000 312 33489.87 553.78 2273.72 33.28 2014-11-08 00:16:22.000 312 33489.85 553.78 2273.77 33.28 2014-11-08 00:16:23.000 312 33489.87 553.76 2273.67 33.28 2014-11-08 00:16:24.000 312 33489.90 553.76 2273.71 33.28 2014-11-08 00:16:24.000 312 33489.91 553.75 2273.59 33.28 2014-11-08 00:16:26.000 312 33489.83 553.80 2273.68 33.28 2014-11-08 00:16:27.000 312 33489.88 553.78 2273.63 33.28 2014-11-08 00:16:28.000 312 33489.82 553.80 2273.75 33.28 2014-11-08 00:16:29.000 312 33489.93 553.78 2273.63 33.28 2014-11-08 00:16:30.000 312 33489.89 553.75 2273.69 33.28 2014-11-08 00:16:31.000 312 33489.84 553.76 2273.72 33.28 2014-11-08 00:16:32.000 312 33489.88 553.77 2273.71 33.28 2014-11-08 00:16:33.000 312 33489.85 553.76 2273.63 33.28 2014-11-08 00:16:34.000 312 33489.84 553.74 2273.75 33.28 2014-11-08 00:16:35.000 312 33489.94 553.79 2273.62 33.28 2014-11-08 00:16:36.000 312 33489.86 553.73 2273.69 33.28 2014-11-08 00:16:37.000 312 33489.91 553.76 2273.70 33.28 2014-11-08 00:16:37.000 312 33489.99 553.78 2273.63 33.28 2014-11-08 00:16:39.000 312 33489.93 553.74 2273.61 33.28 2014-11-08 00:16:40.000 312 33489.98 553.77 2273.72 33.28 2014-11-08 00:16:41.000 312 33489.93 553.77 2273.74 33.28 2014-11-08 00:16:42.000 312 33489.89 553.74 2273.80 33.28 2014-11-08 00:16:43.000 312 33489.97 553.73 2273.72 33.28 2014-11-08 00:16:44.000 312 33490.03 553.74 2273.82 33.28 2014-11-08 00:16:45.000 312 33490.01 553.73 2273.79 33.28 2014-11-08 00:16:46.000 312 33490.00 553.71 2273.75 33.28 2014-11-08 00:16:47.000 312 33490.03 553.70 2273.71 33.28 2014-11-08 00:16:48.000 312 33490.04 553.76 2273.69 33.28 2014-11-08 00:16:49.000 312 33490.10 553.74 2273.69 33.29 2014-11-08 00:16:50.000 312 33490.17 553.69 2273.64 33.28 2014-11-08 00:16:51.000 312 33490.05 553.74 2273.70 33.28 2014-11-08 00:16:52.000 312 33490.10 553.70 2273.63 33.28 2014-11-08 00:16:53.000 312 33490.02 553.74 2273.68 33.29 2014-11-08 00:16:54.000 312 33490.03 553.75 2273.70 33.28 2014-11-08 00:16:55.000 312 33490.17 553.74 2273.61 33.29 2014-11-08 00:16:56.000 312 33490.03 553.71 2273.64 33.28 2014-11-08 00:16:57.000 312 33489.96 553.72 2273.67 33.28 2014-11-08 00:16:58.000 312 33490.09 553.71 2273.66 33.29 2014-11-08 00:16:59.000 312 33490.07 553.74 2273.66 33.29 2014-11-08 00:17:00.000 312 33490.12 553.71 2273.59 33.28 2014-11-08 00:17:01.000 312 33490.04 553.74 2273.62 33.29 2014-11-08 00:17:02.000 312 33489.96 553.74 2273.57 33.29 2014-11-08 00:17:03.000 312 33490.04 553.75 2273.62 33.29 2014-11-08 00:17:04.000 312 33489.99 553.73 2273.60 33.29 2014-11-08 00:17:05.000 312 33489.99 553.73 2273.67 33.28 2014-11-08 00:17:06.000 312 33490.02 553.69 2273.69 33.28 2014-11-08 00:17:07.000 312 33489.97 553.72 2273.71 33.28 2014-11-08 00:17:08.000 312 33489.94 553.71 2273.60 33.28 2014-11-08 00:17:09.000 312 33490.02 553.70 2273.60 33.28 2014-11-08 00:17:10.000 312 33489.99 553.76 2273.67 33.28 2014-11-08 00:17:11.000 312 33490.07 553.73 2273.71 33.29 2014-11-08 00:17:12.000 312 33489.96 553.69 2273.65 33.28 2014-11-08 00:17:13.000 312 33490.14 553.72 2273.74 33.29 2014-11-08 00:17:14.000 312 33490.08 553.67 2273.70 33.28 2014-11-08 00:17:15.000 312 33490.03 553.70 2273.69 33.28 2014-11-08 00:17:16.000 312 33490.20 553.68 2273.74 33.29 2014-11-08 00:17:17.000 312 33490.23 553.67 2273.72 33.28 2014-11-08 00:17:18.000 312 33490.10 553.74 2273.74 33.28 2014-11-08 00:17:18.000 312 33490.29 553.68 2273.73 33.28 2014-11-08 00:17:20.000 312 33490.29 553.69 2273.66 33.28 2014-11-08 00:17:21.000 312 33490.25 553.62 2273.70 33.28 2014-11-08 00:17:22.000 312 33490.28 553.69 2273.61 33.28 2014-11-08 00:17:23.000 312 33490.29 553.66 2273.65 33.28 2014-11-08 00:17:24.000 312 33490.34 553.64 2273.66 33.28 2014-11-08 00:17:25.000 312 33490.25 553.65 2273.69 33.28 2014-11-08 00:17:26.000 312 33490.28 553.64 2273.61 33.29 2014-11-08 00:17:27.000 312 33490.26 553.64 2273.60 33.29 2014-11-08 00:17:28.000 312 33490.32 553.63 2273.60 33.28 2014-11-08 00:17:29.000 312 33490.28 553.66 2273.62 33.29 2014-11-08 00:17:30.000 312 33490.27 553.65 2273.62 33.29 2014-11-08 00:17:31.000 312 33490.29 553.66 2273.70 33.28 2014-11-08 00:17:31.000 312 33490.28 553.64 2273.59 33.29 2014-11-08 00:17:33.000 312 33490.25 553.64 2273.55 33.29 2014-11-08 00:17:34.000 312 33490.25 553.66 2273.61 33.28 2014-11-08 00:17:35.000 312 33490.32 553.60 2273.64 33.28 2014-11-08 00:17:36.000 312 33490.17 553.62 2273.69 33.28 2014-11-08 00:17:37.000 312 33490.33 553.67 2273.73 33.28 2014-11-08 00:17:38.000 312 33490.26 553.60 2273.69 33.28 2014-11-08 00:17:39.000 312 33490.36 553.60 2273.66 33.28 2014-11-08 00:17:40.000 312 33490.29 553.59 2273.69 33.28 2014-11-08 00:17:41.000 312 33490.40 553.61 2273.67 33.28 2014-11-08 00:17:42.000 312 33490.38 553.61 2273.63 33.28 2014-11-08 00:17:43.000 312 33490.39 553.62 2273.60 33.28 2014-11-08 00:17:44.000 312 33490.33 553.60 2273.71 33.28 2014-11-08 00:17:45.000 312 33490.43 553.58 2273.71 33.28 2014-11-08 00:17:46.000 312 33490.49 553.60 2273.64 33.28 2014-11-08 00:17:47.000 312 33490.40 553.58 2273.59 33.28 2014-11-08 00:17:48.000 312 33490.31 553.60 2273.66 33.29 2014-11-08 00:17:49.000 312 33490.55 553.60 2273.57 33.28 2014-11-08 00:17:50.000 312 33490.37 553.59 2273.64 33.28 2014-11-08 00:17:51.000 312 33490.39 553.59 2273.69 33.28 2014-11-08 00:17:52.000 312 33490.40 553.64 2273.57 33.28 2014-11-08 00:17:53.000 312 33490.49 553.62 2273.69 33.28 2014-11-08 00:17:54.000 312 33490.50 553.57 2273.60 33.28 2014-11-08 00:17:55.000 312 33490.29 553.57 2273.60 33.28 2014-11-08 00:17:56.000 312 33490.46 553.59 2273.63 33.28 2014-11-08 00:17:57.000 312 33490.31 553.54 2273.65 33.28 2014-11-08 00:17:58.000 312 33490.31 553.54 2273.63 33.29 2014-11-08 00:17:59.000 312 33490.30 553.56 2273.61 33.29 2014-11-08 00:18:00.000 312 33490.42 553.57 2273.64 33.28 2014-11-08 00:18:01.000 312 33490.26 553.54 2273.66 33.28 2014-11-08 00:18:02.000 312 33490.37 553.52 2273.54 33.29 2014-11-08 00:18:03.000 312 33490.35 553.56 2273.58 33.28 2014-11-08 00:18:04.000 312 33490.31 553.53 2273.63 33.29 2014-11-08 00:18:05.000 312 33490.40 553.53 2273.63 33.28 2014-11-08 00:18:06.000 312 33490.44 553.52 2273.55 33.29 2014-11-08 00:18:07.000 312 33490.35 553.54 2273.53 33.29 2014-11-08 00:18:08.000 312 33490.42 553.49 2273.57 33.29 2014-11-08 00:18:09.000 312 33490.41 553.51 2273.54 33.29 2014-11-08 00:18:10.000 312 33490.38 553.52 2273.57 33.29 2014-11-08 00:18:11.000 312 33490.49 553.48 2273.57 33.29 2014-11-08 00:18:12.000 312 33490.36 553.51 2273.60 33.29 2014-11-08 00:18:12.000 312 33490.36 553.50 2273.64 33.29 2014-11-08 00:18:14.000 312 33490.33 553.50 2273.66 33.29 2014-11-08 00:18:15.000 312 33490.36 553.50 2273.66 33.29 2014-11-08 00:18:16.000 312 33490.35 553.50 2273.54 33.28 2014-11-08 00:18:17.000 312 33490.35 553.52 2273.61 33.29 2014-11-08 00:18:18.000 312 33490.35 553.50 2273.63 33.28 2014-11-08 00:18:19.000 312 33490.36 553.53 2273.60 33.29 2014-11-08 00:18:20.000 312 33490.41 553.49 2273.61 33.29 2014-11-08 00:18:21.000 312 33490.49 553.49 2273.68 33.28 2014-11-08 00:18:22.000 312 33490.40 553.47 2273.63 33.28 2014-11-08 00:18:23.000 312 33490.35 553.53 2273.60 33.29 2014-11-08 00:18:24.000 312 33490.41 553.49 2273.59 33.28 2014-11-08 00:18:25.000 312 33490.35 553.49 2273.60 33.29 2014-11-08 00:18:25.000 312 33490.48 553.43 2273.58 33.29 2014-11-08 00:18:27.000 312 33490.43 553.50 2273.64 33.29 2014-11-08 00:18:28.000 312 33490.38 553.48 2273.65 33.29 2014-11-08 00:18:29.000 312 33490.56 553.47 2273.59 33.29 2014-11-08 00:18:30.000 312 33490.50 553.46 2273.62 33.29 2014-11-08 00:18:31.000 312 33490.51 553.44 2273.63 33.29 2014-11-08 00:18:32.000 312 33490.45 553.38 2273.55 33.29 2014-11-08 00:18:33.000 312 33490.71 553.39 2273.53 33.29 2014-11-08 00:18:34.000 312 33490.58 553.35 2273.58 33.29 2014-11-08 00:18:35.000 312 33490.56 553.42 2273.61 33.29 2014-11-08 00:18:36.000 312 33490.63 553.39 2273.56 33.29 2014-11-08 00:18:37.000 312 33490.52 553.42 2273.60 33.29 2014-11-08 00:18:38.000 312 33490.61 553.43 2273.59 33.29 2014-11-08 00:18:39.000 312 33490.69 553.38 2273.54 33.29 2014-11-08 00:18:40.000 312 33490.61 553.37 2273.55 33.29 2014-11-08 00:18:41.000 312 33490.61 553.39 2273.60 33.29 2014-11-08 00:18:42.000 312 33490.66 553.38 2273.61 33.29 2014-11-08 00:18:43.000 312 33490.64 553.39 2273.61 33.29 2014-11-08 00:18:44.000 312 33490.54 553.35 2273.47 33.29 2014-11-08 00:18:45.000 312 33490.56 553.32 2273.52 33.29 2014-11-08 00:18:46.000 312 33490.65 553.29 2273.53 33.29 2014-11-08 00:18:47.000 312 33490.59 553.34 2273.54 33.29 2014-11-08 00:18:48.000 312 33490.61 553.31 2273.47 33.29 2014-11-08 00:18:49.000 312 33490.65 553.34 2273.61 33.29 2014-11-08 00:18:50.000 312 33490.45 553.34 2273.48 33.29 2014-11-08 00:18:51.000 312 33490.65 553.36 2273.54 33.29 2014-11-08 00:18:52.000 312 33490.54 553.37 2273.60 33.29 2014-11-08 00:18:53.000 312 33490.57 553.35 2273.59 33.29 2014-11-08 00:18:54.000 312 33490.56 553.35 2273.57 33.29 2014-11-08 00:18:55.000 312 33490.59 553.32 2273.60 33.29 2014-11-08 00:18:56.000 312 33490.58 553.35 2273.56 33.29 2014-11-08 00:18:57.000 312 33490.63 553.33 2273.59 33.29 2014-11-08 00:18:58.000 312 33490.57 553.33 2273.60 33.29 2014-11-08 00:18:59.000 312 33490.59 553.34 2273.57 33.29 2014-11-08 00:19:00.000 312 33490.55 553.37 2273.57 33.29 2014-11-08 00:19:01.000 312 33490.45 553.34 2273.63 33.29 2014-11-08 00:19:02.000 312 33490.56 553.33 2273.62 33.29 2014-11-08 00:19:03.000 312 33490.50 553.34 2273.57 33.29 2014-11-08 00:19:04.000 312 33490.48 553.37 2273.59 33.29 2014-11-08 00:19:05.000 312 33490.47 553.32 2273.59 33.29 2014-11-08 00:19:06.000 312 33490.44 553.37 2273.60 33.29 2014-11-08 00:19:06.000 312 33490.48 553.35 2273.50 33.29 2014-11-08 00:19:08.000 312 33490.44 553.40 2273.68 33.29 2014-11-08 00:19:09.000 312 33490.41 553.37 2273.57 33.29 2014-11-08 00:19:10.000 312 33490.43 553.40 2273.60 33.29 2014-11-08 00:19:11.000 312 33490.41 553.37 2273.52 33.29 2014-11-08 00:19:12.000 312 33490.42 553.35 2273.59 33.29 2014-11-08 00:19:13.000 312 33490.51 553.29 2273.56 33.29 2014-11-08 00:19:14.000 312 33490.42 553.33 2273.53 33.29 2014-11-08 00:19:15.000 312 33490.52 553.34 2273.61 33.29 2014-11-08 00:19:16.000 312 33490.50 553.32 2273.55 33.29 2014-11-08 00:19:17.000 312 33490.49 553.30 2273.64 33.29 2014-11-08 00:19:18.000 312 33490.48 553.29 2273.60 33.29 2014-11-08 00:19:19.000 312 33490.49 553.29 2273.61 33.29 2014-11-08 00:19:19.000 312 33490.49 553.31 2273.62 33.29 2014-11-08 00:19:21.000 312 33490.62 553.27 2273.66 33.29 2014-11-08 00:19:22.000 312 33490.57 553.25 2273.64 33.29 2014-11-08 00:19:23.000 312 33490.50 553.28 2273.58 33.29 2014-11-08 00:19:24.000 312 33490.54 553.26 2273.57 33.29 2014-11-08 00:19:25.000 312 33490.49 553.27 2273.54 33.29 2014-11-08 00:19:26.000 312 33490.45 553.25 2273.59 33.29 2014-11-08 00:19:27.000 312 33490.47 553.24 2273.60 33.29 2014-11-08 00:19:28.000 312 33490.59 553.25 2273.62 33.29 2014-11-08 00:19:29.000 312 33490.58 553.27 2273.60 33.29 2014-11-08 00:19:30.000 312 33490.61 553.25 2273.55 33.29 2014-11-08 00:19:31.000 312 33490.54 553.23 2273.57 33.29 2014-11-08 00:19:32.000 312 33490.62 553.21 2273.54 33.29 2014-11-08 00:19:33.000 312 33490.60 553.18 2273.57 33.29 2014-11-08 00:19:34.000 312 33490.61 553.16 2273.52 33.29 2014-11-08 00:19:35.000 312 33490.62 553.23 2273.54 33.29 2014-11-08 00:19:36.000 312 33490.65 553.19 2273.55 33.29 2014-11-08 00:19:37.000 312 33490.59 553.20 2273.50 33.29 2014-11-08 00:19:38.000 312 33490.64 553.20 2273.44 33.29 2014-11-08 00:19:39.000 312 33490.63 553.22 2273.60 33.29 2014-11-08 00:19:40.000 312 33490.59 553.21 2273.61 33.29 2014-11-08 00:19:41.000 312 33490.51 553.19 2273.51 33.29 2014-11-08 00:19:42.000 312 33490.57 553.20 2273.57 33.29 2014-11-08 00:19:43.000 312 33490.49 553.23 2273.54 33.29 2014-11-08 00:19:44.000 312 33490.47 553.22 2273.54 33.29 2014-11-08 00:19:45.000 312 33490.47 553.21 2273.50 33.29 2014-11-08 00:19:46.000 312 33490.49 553.20 2273.51 33.29 2014-11-08 00:19:47.000 312 33490.42 553.20 2273.50 33.29 2014-11-08 00:19:48.000 312 33490.51 553.20 2273.56 33.29 2014-11-08 00:19:49.000 312 33490.53 553.21 2273.52 33.29 2014-11-08 00:19:50.000 312 33490.49 553.18 2273.53 33.29 2014-11-08 00:19:51.000 312 33490.55 553.17 2273.51 33.29 2014-11-08 00:19:52.000 312 33490.41 553.20 2273.51 33.29 2014-11-08 00:19:53.000 312 33490.57 553.17 2273.51 33.29 2014-11-08 00:19:54.000 312 33490.53 553.16 2273.63 33.29 2014-11-08 00:19:55.000 312 33490.51 553.17 2273.58 33.29 2014-11-08 00:19:56.000 312 33490.52 553.19 2273.55 33.29 2014-11-08 00:19:57.000 312 33490.60 553.20 2273.63 33.29 2014-11-08 00:19:58.000 312 33490.61 553.19 2273.64 33.29 2014-11-08 00:19:59.000 312 33490.56 553.17 2273.63 33.29 2014-11-08 00:20:00.000 312 33490.59 553.14 2273.53 33.29 2014-11-08 00:20:00.000 312 33490.62 553.14 2273.60 33.29 2014-11-08 00:20:02.000 312 33490.61 553.19 2273.62 33.29 2014-11-08 00:20:03.000 312 33490.63 553.15 2273.45 33.29 2014-11-08 00:20:04.000 312 33490.64 553.14 2273.54 33.29 2014-11-08 00:20:05.000 312 33490.60 553.15 2273.53 33.29 2014-11-08 00:20:06.000 312 33490.64 553.17 2273.54 33.29 2014-11-08 00:20:07.000 312 33490.66 553.14 2273.57 33.29 2014-11-08 00:20:08.000 312 33490.64 553.17 2273.57 33.29 2014-11-08 00:20:09.000 312 33490.61 553.13 2273.46 33.29 2014-11-08 00:20:10.000 312 33490.70 553.08 2273.45 33.29 2014-11-08 00:20:11.000 312 33490.65 553.17 2273.51 33.29 2014-11-08 00:20:12.000 312 33490.64 553.13 2273.55 33.29 2014-11-08 00:20:13.000 312 33490.75 553.10 2273.55 33.29 2014-11-08 00:20:13.000 312 33490.74 553.09 2273.50 33.29 2014-11-08 00:20:15.000 312 33490.63 553.10 2273.51 33.29 2014-11-08 00:20:16.000 312 33490.71 553.09 2273.52 33.29 2014-11-08 00:20:17.000 312 33490.71 553.07 2273.49 33.29 2014-11-08 00:20:18.000 312 33490.83 553.05 2273.47 33.29 2014-11-08 00:20:19.000 312 33490.77 553.06 2273.57 33.29 2014-11-08 00:20:20.000 312 33490.71 553.09 2273.56 33.29 2014-11-08 00:20:21.000 312 33490.84 553.06 2273.50 33.29 2014-11-08 00:20:22.000 312 33490.71 553.05 2273.52 33.29 2014-11-08 00:20:23.000 312 33490.65 553.04 2273.51 33.29 2014-11-08 00:20:24.000 312 33490.73 553.06 2273.50 33.29 2014-11-08 00:20:25.000 312 33490.84 552.98 2273.56 33.29 2014-11-08 00:20:26.000 312 33490.68 553.03 2273.51 33.29 2014-11-08 00:20:27.000 312 33490.84 552.99 2273.56 33.29 2014-11-08 00:20:28.000 312 33490.77 552.98 2273.55 33.29 2014-11-08 00:20:29.000 312 33490.92 553.06 2273.55 33.29 2014-11-08 00:20:30.000 312 33490.85 553.00 2273.54 33.29 2014-11-08 00:20:31.000 312 33490.87 552.98 2273.53 33.29 2014-11-08 00:20:32.000 312 33490.84 552.95 2273.48 33.29 2014-11-08 00:20:33.000 312 33490.94 552.98 2273.48 33.29 2014-11-08 00:20:34.000 312 33490.95 553.01 2273.45 33.29 2014-11-08 00:20:35.000 312 33490.79 552.98 2273.45 33.29 2014-11-08 00:20:36.000 312 33490.87 552.96 2273.44 33.29 2014-11-08 00:20:37.000 312 33490.85 552.97 2273.47 33.29 2014-11-08 00:20:38.000 312 33490.89 552.99 2273.55 33.29 2014-11-08 00:20:39.000 312 33490.88 553.00 2273.50 33.29 2014-11-08 00:20:40.000 312 33490.79 552.99 2273.45 33.29 2014-11-08 00:20:41.000 312 33490.84 552.98 2273.49 33.29 2014-11-08 00:20:42.000 312 33490.92 552.99 2273.45 33.29 2014-11-08 00:20:43.000 312 33490.93 552.99 2273.47 33.29 2014-11-08 00:20:44.000 312 33490.79 552.93 2273.43 33.29 2014-11-08 00:20:45.000 312 33490.88 552.97 2273.42 33.29 2014-11-08 00:20:46.000 312 33490.89 552.95 2273.45 33.29 2014-11-08 00:20:47.000 312 33490.84 552.92 2273.58 33.29 2014-11-08 00:20:48.000 312 33490.86 552.95 2273.45 33.29 2014-11-08 00:20:49.000 312 33490.82 552.94 2273.45 33.29 2014-11-08 00:20:50.000 312 33490.91 552.95 2273.46 33.29 2014-11-08 00:20:51.000 312 33490.84 552.95 2273.47 33.29 2014-11-08 00:20:52.000 312 33490.82 552.93 2273.47 33.29 2014-11-08 00:20:53.000 312 33490.96 552.98 2273.47 33.29 2014-11-08 00:20:54.000 312 33490.89 552.93 2273.52 33.29 2014-11-08 00:20:54.000 312 33490.99 552.97 2273.50 33.29 2014-11-08 00:20:56.000 312 33490.90 552.95 2273.45 33.29 2014-11-08 00:20:57.000 312 33491.00 552.95 2273.49 33.29 2014-11-08 00:20:58.000 312 33490.90 552.89 2273.52 33.29 2014-11-08 00:20:59.000 312 33490.96 552.98 2273.48 33.29 2014-11-08 00:21:00.000 312 33490.92 552.87 2273.50 33.29 2014-11-08 00:21:01.000 312 33490.93 552.87 2273.48 33.29 2014-11-08 00:21:02.000 312 33490.89 552.91 2273.49 33.29 2014-11-08 00:21:03.000 312 33490.95 552.85 2273.45 33.29 2014-11-08 00:21:04.000 312 33490.96 552.85 2273.44 33.29 2014-11-08 00:21:05.000 312 33491.02 552.86 2273.53 33.29 2014-11-08 00:21:06.000 312 33490.93 552.89 2273.41 33.29 2014-11-08 00:21:07.000 312 33490.98 552.94 2273.45 33.29 2014-11-08 00:21:07.000 312 33490.89 552.88 2273.45 33.29 2014-11-08 00:21:09.000 312 33490.98 552.91 2273.44 33.29 2014-11-08 00:21:10.000 312 33491.04 552.90 2273.47 33.29 2014-11-08 00:21:11.000 312 33490.97 552.89 2273.49 33.29 2014-11-08 00:21:12.000 312 33490.95 552.88 2273.43 33.29 2014-11-08 00:21:13.000 312 33490.93 552.89 2273.44 33.29 2014-11-08 00:21:14.000 312 33491.01 552.89 2273.45 33.29 2014-11-08 00:21:15.000 312 33490.93 552.86 2273.45 33.29 2014-11-08 00:21:16.000 312 33490.93 552.85 2273.49 33.29 2014-11-08 00:21:17.000 312 33490.97 552.88 2273.49 33.29 2014-11-08 00:21:18.000 312 33490.92 552.87 2273.47 33.29 2014-11-08 00:21:19.000 312 33490.90 552.84 2273.51 33.29 2014-11-08 00:21:20.000 312 33490.99 552.86 2273.42 33.29 2014-11-08 00:21:21.000 312 33490.93 552.88 2273.48 33.29 2014-11-08 00:21:22.000 312 33490.92 552.88 2273.44 33.29 2014-11-08 00:21:23.000 312 33490.90 552.80 2273.45 33.29 2014-11-08 00:21:24.000 312 33491.02 552.84 2273.32 33.29 2014-11-08 00:21:25.000 312 33490.89 552.82 2273.40 33.29 2014-11-08 00:21:26.000 312 33490.94 552.82 2273.41 33.29 2014-11-08 00:21:27.000 312 33490.97 552.83 2273.51 33.29 2014-11-08 00:21:28.000 312 33490.94 552.83 2273.51 33.29 2014-11-08 00:21:29.000 312 33490.96 552.83 2273.41 33.29 2014-11-08 00:21:30.000 312 33490.93 552.86 2273.50 33.29 2014-11-08 00:21:31.000 312 33490.90 552.84 2273.53 33.29 2014-11-08 00:21:32.000 312 33490.95 552.83 2273.44 33.29 2014-11-08 00:21:33.000 312 33490.98 552.82 2273.58 33.29 2014-11-08 00:21:34.000 312 33490.94 552.85 2273.53 33.29 2014-11-08 00:21:35.000 312 33491.02 552.88 2273.45 33.29 2014-11-08 00:21:36.000 312 33490.90 552.86 2273.39 33.29 2014-11-08 00:21:37.000 312 33491.04 552.80 2273.50 33.29 2014-11-08 00:21:38.000 312 33490.98 552.83 2273.50 33.29 2014-11-08 00:21:39.000 312 33491.03 552.84 2273.42 33.29 2014-11-08 00:21:40.000 312 33491.04 552.81 2273.38 33.29 2014-11-08 00:21:41.000 312 33490.93 552.81 2273.46 33.29 2014-11-08 00:21:42.000 312 33490.97 552.83 2273.52 33.29 2014-11-08 00:21:43.000 312 33490.92 552.83 2273.47 33.29 2014-11-08 00:21:44.000 312 33490.96 552.78 2273.53 33.29 2014-11-08 00:21:45.000 312 33490.97 552.80 2273.47 33.29 2014-11-08 00:21:46.000 312 33490.97 552.80 2273.48 33.29 2014-11-08 00:21:47.000 312 33491.00 552.80 2273.45 33.29 2014-11-08 00:21:48.000 312 33491.00 552.77 2273.48 33.29 2014-11-08 00:21:48.000 312 33491.00 552.84 2273.52 33.29 2014-11-08 00:21:50.000 312 33490.89 552.80 2273.51 33.29 2014-11-08 00:21:51.000 312 33491.03 552.79 2273.47 33.29 2014-11-08 00:21:52.000 312 33491.04 552.79 2273.43 33.29 2014-11-08 00:21:53.000 312 33491.05 552.81 2273.45 33.29 2014-11-08 00:21:54.000 312 33491.00 552.80 2273.50 33.29 2014-11-08 00:21:55.000 312 33491.02 552.75 2273.46 33.29 2014-11-08 00:21:56.000 312 33491.00 552.80 2273.52 33.29 2014-11-08 00:21:57.000 312 33491.09 552.72 2273.38 33.29 2014-11-08 00:21:58.000 312 33491.12 552.72 2273.41 33.29 2014-11-08 00:21:59.000 312 33491.06 552.76 2273.56 33.29 2014-11-08 00:22:00.000 312 33491.06 552.73 2273.45 33.29 2014-11-08 00:22:01.000 312 33490.98 552.75 2273.46 33.29 2014-11-08 00:22:01.000 312 33491.19 552.76 2273.48 33.29 2014-11-08 00:22:03.000 312 33490.94 552.79 2273.40 33.29 2014-11-08 00:22:04.000 312 33491.02 552.80 2273.47 33.29 2014-11-08 00:22:05.000 312 33491.05 552.76 2273.42 33.29 2014-11-08 00:22:06.000 312 33491.02 552.79 2273.48 33.29 2014-11-08 00:22:07.000 312 33490.99 552.76 2273.53 33.29 2014-11-08 00:22:08.000 312 33491.03 552.78 2273.51 33.29 2014-11-08 00:22:09.000 312 33490.99 552.80 2273.45 33.29 2014-11-08 00:22:10.000 312 33490.96 552.80 2273.51 33.29 2014-11-08 00:22:11.000 312 33491.05 552.77 2273.51 33.29 2014-11-08 00:22:12.000 312 33491.08 552.76 2273.56 33.29 2014-11-08 00:22:13.000 312 33491.06 552.79 2273.52 33.29 2014-11-08 00:22:14.000 312 33491.02 552.75 2273.49 33.29 2014-11-08 00:22:15.000 312 33491.11 552.75 2273.44 33.29 2014-11-08 00:22:16.000 312 33491.03 552.75 2273.51 33.29 2014-11-08 00:22:17.000 312 33491.05 552.75 2273.53 33.29 2014-11-08 00:22:18.000 312 33491.09 552.79 2273.54 33.29 2014-11-08 00:22:19.000 312 33491.06 552.76 2273.48 33.29 2014-11-08 00:22:20.000 312 33491.15 552.73 2273.57 33.29 2014-11-08 00:22:21.000 312 33491.18 552.77 2273.48 33.29 2014-11-08 00:22:22.000 312 33491.18 552.76 2273.47 33.29 2014-11-08 00:22:23.000 312 33491.06 552.75 2273.46 33.29 2014-11-08 00:22:24.000 312 33491.11 552.80 2273.45 33.29 2014-11-08 00:22:25.000 312 33491.11 552.80 2273.51 33.29 2014-11-08 00:22:26.000 312 33491.05 552.80 2273.51 33.29 2014-11-08 00:22:27.000 312 33491.08 552.78 2273.49 33.29 2014-11-08 00:22:28.000 312 33491.14 552.79 2273.44 33.29 2014-11-08 00:22:29.000 312 33491.03 552.83 2273.45 33.29 2014-11-08 00:22:30.000 312 33491.15 552.77 2273.40 33.29 2014-11-08 00:22:31.000 312 33491.07 552.78 2273.55 33.29 2014-11-08 00:22:32.000 312 33491.09 552.77 2273.53 33.29 2014-11-08 00:22:33.000 312 33491.02 552.77 2273.50 33.29 2014-11-08 00:22:34.000 312 33491.12 552.77 2273.52 33.29 2014-11-08 00:22:35.000 312 33491.08 552.72 2273.51 33.29 2014-11-08 00:22:36.000 312 33491.04 552.77 2273.47 33.29 2014-11-08 00:22:37.000 312 33491.10 552.77 2273.50 33.29 2014-11-08 00:22:38.000 312 33491.05 552.78 2273.60 33.29 2014-11-08 00:22:39.000 312 33491.00 552.77 2273.55 33.29 2014-11-08 00:22:40.000 312 33491.08 552.80 2273.54 33.29 2014-11-08 00:22:41.000 312 33491.01 552.81 2273.50 33.29 2014-11-08 00:22:42.000 312 33491.15 552.74 2273.51 33.29 2014-11-08 00:22:42.000 312 33491.08 552.78 2273.55 33.29 2014-11-08 00:22:44.000 312 33490.96 552.77 2273.59 33.29 2014-11-08 00:22:45.000 312 33490.99 552.81 2273.55 33.29 2014-11-08 00:22:46.000 312 33491.08 552.77 2273.56 33.29 2014-11-08 00:22:47.000 312 33490.90 552.81 2273.63 33.29 2014-11-08 00:22:48.000 312 33490.97 552.78 2273.59 33.29 2014-11-08 00:22:49.000 312 33490.94 552.81 2273.59 33.29 2014-11-08 00:22:50.000 312 33491.03 552.76 2273.55 33.29 2014-11-08 00:22:51.000 312 33490.94 552.77 2273.55 33.29 2014-11-08 00:22:52.000 312 33490.93 552.74 2273.53 33.29 2014-11-08 00:22:53.000 312 33490.96 552.78 2273.62 33.29 2014-11-08 00:22:54.000 312 33490.99 552.73 2273.53 33.29 2014-11-08 00:22:55.000 312 33490.99 552.74 2273.55 33.29 2014-11-08 00:22:55.000 312 33490.93 552.77 2273.61 33.29 2014-11-08 00:22:57.000 312 33491.00 552.78 2273.55 33.29 2014-11-08 00:22:58.000 312 33490.94 552.80 2273.57 33.29 2014-11-08 00:22:59.000 312 33491.03 552.82 2273.60 33.29 2014-11-08 00:23:00.000 312 33490.97 552.76 2273.52 33.29 2014-11-08 00:23:01.000 312 33491.02 552.74 2273.59 33.29 2014-11-08 00:23:02.000 312 33491.03 552.79 2273.60 33.29 2014-11-08 00:23:03.000 312 33490.94 552.76 2273.66 33.29 2014-11-08 00:23:04.000 312 33490.97 552.78 2273.54 33.29 2014-11-08 00:23:05.000 312 33490.94 552.76 2273.67 33.29 2014-11-08 00:23:06.000 312 33490.98 552.72 2273.54 33.29 2014-11-08 00:23:07.000 312 33490.98 552.77 2273.57 33.29 2014-11-08 00:23:08.000 312 33491.05 552.76 2273.61 33.29 2014-11-08 00:23:09.000 312 33491.12 552.80 2273.55 33.29 2014-11-08 00:23:10.000 312 33491.02 552.78 2273.60 33.29 2014-11-08 00:23:11.000 312 33491.05 552.75 2273.59 33.29 2014-11-08 00:23:12.000 312 33490.99 552.77 2273.64 33.29 2014-11-08 00:23:13.000 312 33491.03 552.77 2273.57 33.29 2014-11-08 00:23:14.000 312 33491.03 552.73 2273.57 33.29 2014-11-08 00:23:15.000 312 33491.11 552.77 2273.64 33.29 2014-11-08 00:23:16.000 312 33491.02 552.75 2273.59 33.29 2014-11-08 00:23:17.000 312 33490.99 552.75 2273.64 33.29 2014-11-08 00:23:18.000 312 33491.01 552.73 2273.65 33.29 2014-11-08 00:23:19.000 312 33491.08 552.79 2273.67 33.29 2014-11-08 00:23:20.000 312 33490.98 552.76 2273.67 33.29 2014-11-08 00:23:21.000 312 33491.04 552.76 2273.57 33.29 2014-11-08 00:23:22.000 312 33491.02 552.72 2273.59 33.29 2014-11-08 00:23:23.000 312 33490.99 552.73 2273.65 33.29 2014-11-08 00:23:24.000 312 33491.01 552.77 2273.74 33.29 2014-11-08 00:23:25.000 312 33491.02 552.79 2273.69 33.29 2014-11-08 00:23:26.000 312 33491.07 552.72 2273.61 33.29 2014-11-08 00:23:27.000 312 33490.93 552.72 2273.54 33.29 2014-11-08 00:23:28.000 312 33491.02 552.71 2273.54 33.29 2014-11-08 00:23:29.000 312 33490.89 552.74 2273.60 33.29 2014-11-08 00:23:30.000 312 33490.99 552.79 2273.57 33.29 2014-11-08 00:23:31.000 312 33490.89 552.72 2273.67 33.29 2014-11-08 00:23:32.000 312 33490.90 552.71 2273.77 33.29 2014-11-08 00:23:33.000 312 33490.92 552.76 2273.61 33.29 2014-11-08 00:23:34.000 312 33490.87 552.80 2273.61 33.29 2014-11-08 00:23:35.000 312 33490.93 552.73 2273.69 33.29 2014-11-08 00:23:36.000 312 33490.88 552.73 2273.69 33.29 2014-11-08 00:23:36.000 312 33490.84 552.76 2273.54 33.29 2014-11-08 00:23:38.000 312 33490.90 552.79 2273.58 33.29 2014-11-08 00:23:39.000 312 33490.89 552.75 2273.58 33.29 2014-11-08 00:23:40.000 312 33490.90 552.73 2273.59 33.29 2014-11-08 00:23:41.000 312 33490.93 552.77 2273.64 33.29 2014-11-08 00:23:42.000 312 33490.99 552.75 2273.65 33.29 2014-11-08 00:23:43.000 312 33490.93 552.77 2273.67 33.29 2014-11-08 00:23:44.000 312 33490.84 552.74 2273.67 33.29 2014-11-08 00:23:45.000 312 33490.94 552.77 2273.73 33.29 2014-11-08 00:23:46.000 312 33490.85 552.79 2273.66 33.29 2014-11-08 00:23:47.000 312 33490.87 552.80 2273.61 33.29 2014-11-08 00:23:48.000 312 33490.90 552.81 2273.68 33.29 2014-11-08 00:23:49.000 312 33490.90 552.72 2273.67 33.29 2014-11-08 00:23:49.000 312 33490.86 552.77 2273.67 33.29 2014-11-08 00:23:51.000 312 33490.86 552.76 2273.67 33.29 2014-11-08 00:23:52.000 312 33490.83 552.77 2273.67 33.29 2014-11-08 00:23:53.000 312 33490.85 552.76 2273.67 33.29 2014-11-08 00:23:54.000 312 33490.83 552.78 2273.66 33.29 2014-11-08 00:23:55.000 312 33490.78 552.79 2273.69 33.29 2014-11-08 00:23:56.000 312 33490.80 552.80 2273.65 33.29 2014-11-08 00:23:57.000 312 33490.76 552.74 2273.66 33.29 2014-11-08 00:23:58.000 312 33490.72 552.76 2273.66 33.29 2014-11-08 00:23:59.000 312 33490.89 552.76 2273.74 33.29 2014-11-08 00:24:00.000 312 33490.82 552.78 2273.73 33.29 2014-11-08 00:24:01.000 312 33490.79 552.76 2273.65 33.29 2014-11-08 00:24:02.000 312 33490.79 552.78 2273.66 33.29 2014-11-08 00:24:03.000 312 33490.81 552.80 2273.65 33.29 2014-11-08 00:24:04.000 312 33490.81 552.79 2273.69 33.29 2014-11-08 00:24:05.000 312 33490.88 552.71 2273.67 33.29 2014-11-08 00:24:06.000 312 33490.83 552.77 2273.75 33.29 2014-11-08 00:24:07.000 312 33490.78 552.77 2273.77 33.29 2014-11-08 00:24:08.000 312 33490.79 552.78 2273.62 33.29 2014-11-08 00:24:09.000 312 33490.78 552.77 2273.73 33.29 2014-11-08 00:24:10.000 312 33490.69 552.78 2273.76 33.29 2014-11-08 00:24:11.000 312 33490.72 552.77 2273.66 33.29 2014-11-08 00:24:12.000 312 33490.77 552.78 2273.69 33.29 2014-11-08 00:24:13.000 312 33490.79 552.76 2273.75 33.29 2014-11-08 00:24:14.000 312 33490.73 552.75 2273.69 33.29 2014-11-08 00:24:15.000 312 33490.62 552.80 2273.70 33.29 2014-11-08 00:24:16.000 312 33490.64 552.74 2273.69 33.29 2014-11-08 00:24:17.000 312 33490.66 552.77 2273.75 33.29 2014-11-08 00:24:18.000 312 33490.71 552.78 2273.70 33.29 2014-11-08 00:24:19.000 312 33490.64 552.79 2273.76 33.29 2014-11-08 00:24:20.000 312 33490.61 552.75 2273.86 33.29 2014-11-08 00:24:21.000 312 33490.73 552.79 2273.71 33.29 2014-11-08 00:24:22.000 312 33490.63 552.78 2273.70 33.29 2014-11-08 00:24:23.000 312 33490.68 552.75 2273.75 33.29 2014-11-08 00:24:24.000 312 33490.68 552.75 2273.80 33.29 2014-11-08 00:24:25.000 312 33490.66 552.76 2273.69 33.29 2014-11-08 00:24:26.000 312 33490.66 552.75 2273.81 33.29 2014-11-08 00:24:27.000 312 33490.61 552.73 2273.78 33.29 2014-11-08 00:24:28.000 312 33490.56 552.71 2273.76 33.29 2014-11-08 00:24:29.000 312 33490.69 552.74 2273.69 33.29 2014-11-08 00:24:30.000 312 33490.76 552.75 2273.80 33.29 2014-11-08 00:24:30.000 312 33490.70 552.75 2273.82 33.29 2014-11-08 00:24:32.000 312 33490.66 552.78 2273.77 33.29 2014-11-08 00:24:33.000 312 33490.65 552.76 2273.77 33.29 2014-11-08 00:24:34.000 312 33490.66 552.76 2273.70 33.29 2014-11-08 00:24:35.000 312 33490.62 552.77 2273.76 33.29 2014-11-08 00:24:36.000 312 33490.62 552.74 2273.72 33.29 2014-11-08 00:24:37.000 312 33490.65 552.73 2273.78 33.29 2014-11-08 00:24:38.000 312 33490.56 552.77 2273.77 33.29 2014-11-08 00:24:39.000 312 33490.65 552.72 2273.82 33.29 2014-11-08 00:24:40.000 312 33490.59 552.75 2273.82 33.29 2014-11-08 00:24:41.000 312 33490.65 552.73 2273.79 33.29 2014-11-08 00:24:42.000 312 33490.66 552.69 2273.77 33.29 2014-11-08 00:24:43.000 312 33490.78 552.74 2273.80 33.29 2014-11-08 00:24:43.000 312 33490.66 552.71 2273.72 33.29 2014-11-08 00:24:45.000 312 33490.59 552.69 2273.76 33.29 2014-11-08 00:24:46.000 312 33490.60 552.66 2273.76 33.29 2014-11-08 00:24:47.000 312 33490.69 552.72 2273.83 33.29 2014-11-08 00:24:48.000 312 33490.59 552.68 2273.79 33.29 2014-11-08 00:24:49.000 312 33490.65 552.75 2273.80 33.29 2014-11-08 00:24:50.000 312 33490.65 552.67 2273.86 33.29 2014-11-08 00:24:51.000 312 33490.72 552.72 2273.69 33.29 2014-11-08 00:24:52.000 312 33490.67 552.69 2273.70 33.29 2014-11-08 00:24:53.000 312 33490.61 552.65 2273.82 33.29 2014-11-08 00:24:54.000 312 33490.60 552.69 2273.86 33.29 2014-11-08 00:24:55.000 312 33490.68 552.66 2273.71 33.29 2014-11-08 00:24:56.000 312 33490.70 552.72 2273.82 33.29 2014-11-08 00:24:57.000 312 33490.74 552.67 2273.76 33.29 2014-11-08 00:24:58.000 312 33490.61 552.64 2273.68 33.29 2014-11-08 00:24:59.000 312 33490.64 552.66 2273.78 33.29 2014-11-08 00:25:00.000 312 33490.67 552.70 2273.80 33.29 2014-11-08 00:25:01.000 312 33490.75 552.64 2273.81 33.29 2014-11-08 00:25:02.000 312 33490.69 552.61 2273.79 33.29 2014-11-08 00:25:03.000 312 33490.64 552.62 2273.70 33.29 2014-11-08 00:25:04.000 312 33490.59 552.64 2273.72 33.29 2014-11-08 00:25:05.000 312 33490.70 552.60 2273.85 33.29 2014-11-08 00:25:06.000 312 33490.69 552.60 2273.74 33.29 2014-11-08 00:25:07.000 312 33490.75 552.63 2273.82 33.29 2014-11-08 00:25:08.000 312 33490.68 552.60 2273.70 33.29 2014-11-08 00:25:09.000 312 33490.65 552.61 2273.78 33.29 2014-11-08 00:25:10.000 312 33490.61 552.63 2273.76 33.29 2014-11-08 00:25:11.000 312 33490.73 552.55 2273.80 33.29 2014-11-08 00:25:12.000 312 33490.75 552.60 2273.83 33.29 2014-11-08 00:25:13.000 312 33490.61 552.55 2273.85 33.29 2014-11-08 00:25:14.000 312 33490.66 552.56 2273.67 33.29 2014-11-08 00:25:15.000 312 33490.71 552.57 2273.73 33.29 2014-11-08 00:25:16.000 312 33490.70 552.55 2273.73 33.29 2014-11-08 00:25:17.000 312 33490.72 552.55 2273.73 33.29 2014-11-08 00:25:18.000 312 33490.65 552.60 2273.79 33.29 2014-11-08 00:25:19.000 312 33490.68 552.56 2273.74 33.29 2014-11-08 00:25:20.000 312 33490.69 552.56 2273.83 33.29 2014-11-08 00:25:21.000 312 33490.58 552.53 2273.72 33.29 2014-11-08 00:25:22.000 312 33490.67 552.54 2273.72 33.29 2014-11-08 00:25:23.000 312 33490.71 552.55 2273.81 33.29 2014-11-08 00:25:24.000 312 33490.68 552.54 2273.80 33.29 2014-11-08 00:25:24.000 312 33490.61 552.52 2273.69 33.29 2014-11-08 00:25:26.000 312 33490.59 552.53 2273.77 33.29 2014-11-08 00:25:27.000 312 33490.65 552.50 2273.69 33.29 2014-11-08 00:25:28.000 312 33490.65 552.50 2273.74 33.29 2014-11-08 00:25:29.000 312 33490.57 552.49 2273.81 33.29 2014-11-08 00:25:30.000 312 33490.70 552.48 2273.75 33.29 2014-11-08 00:25:31.000 312 33490.65 552.49 2273.74 33.29 2014-11-08 00:25:32.000 312 33490.65 552.52 2273.71 33.29 2014-11-08 00:25:33.000 312 33490.60 552.52 2273.66 33.29 2014-11-08 00:25:34.000 312 33490.65 552.52 2273.66 33.29 2014-11-08 00:25:35.000 312 33490.65 552.50 2273.69 33.29 2014-11-08 00:25:36.000 312 33490.69 552.48 2273.70 33.29 2014-11-08 00:25:37.000 312 33490.66 552.44 2273.75 33.29 2014-11-08 00:25:37.000 312 33490.69 552.42 2273.72 33.29 2014-11-08 00:25:39.000 312 33490.64 552.47 2273.75 33.29 2014-11-08 00:25:40.000 312 33490.59 552.42 2273.66 33.29 2014-11-08 00:25:41.000 312 33490.70 552.45 2273.72 33.29 2014-11-08 00:25:42.000 312 33490.71 552.45 2273.68 33.29 2014-11-08 00:25:43.000 312 33490.65 552.42 2273.73 33.29 2014-11-08 00:25:44.000 312 33490.65 552.41 2273.81 33.29 2014-11-08 00:25:45.000 312 33490.61 552.43 2273.60 33.29 2014-11-08 00:25:46.000 312 33490.66 552.42 2273.59 33.29 2014-11-08 00:25:47.000 312 33490.63 552.44 2273.72 33.29 2014-11-08 00:25:48.000 312 33490.65 552.38 2273.71 33.29 2014-11-08 00:25:49.000 312 33490.61 552.43 2273.64 33.29 2014-11-08 00:25:50.000 312 33490.66 552.41 2273.64 33.29 2014-11-08 00:25:51.000 312 33490.62 552.40 2273.72 33.29 2014-11-08 00:25:52.000 312 33490.61 552.36 2273.72 33.29 2014-11-08 00:25:53.000 312 33490.69 552.38 2273.69 33.29 2014-11-08 00:25:54.000 312 33490.65 552.38 2273.72 33.29 2014-11-08 00:25:55.000 312 33490.61 552.36 2273.73 33.29 2014-11-08 00:25:56.000 312 33490.62 552.41 2273.61 33.29 2014-11-08 00:25:57.000 312 33490.68 552.34 2273.66 33.29 2014-11-08 00:25:58.000 312 33490.74 552.33 2273.66 33.29 2014-11-08 00:25:59.000 312 33490.64 552.30 2273.60 33.29 2014-11-08 00:26:00.000 312 33490.64 552.37 2273.72 33.29 2014-11-08 00:26:01.000 312 33490.56 552.32 2273.69 33.29 2014-11-08 00:26:02.000 312 33490.64 552.33 2273.64 33.29 2014-11-08 00:26:03.000 312 33490.61 552.30 2273.72 33.29 2014-11-08 00:26:04.000 312 33490.65 552.30 2273.70 33.29 2014-11-08 00:26:05.000 312 33490.73 552.29 2273.64 33.29 2014-11-08 00:26:06.000 312 33490.71 552.30 2273.66 33.29 2014-11-08 00:26:07.000 312 33490.65 552.27 2273.70 33.29 2014-11-08 00:26:08.000 312 33490.67 552.28 2273.78 33.29 2014-11-08 00:26:09.000 312 33490.59 552.24 2273.69 33.29 2014-11-08 00:26:10.000 312 33490.66 552.25 2273.71 33.29 2014-11-08 00:26:11.000 312 33490.64 552.26 2273.63 33.29 2014-11-08 00:26:12.000 312 33490.64 552.25 2273.69 33.29 2014-11-08 00:26:13.000 312 33490.76 552.28 2273.59 33.29 2014-11-08 00:26:14.000 312 33490.61 552.22 2273.63 33.29 2014-11-08 00:26:15.000 312 33490.62 552.26 2273.62 33.29 2014-11-08 00:26:16.000 312 33490.68 552.27 2273.67 33.29 2014-11-08 00:26:17.000 312 33490.62 552.20 2273.62 33.29 2014-11-08 00:26:18.000 312 33490.69 552.23 2273.69 33.29 2014-11-08 00:26:18.000 312 33490.70 552.14 2273.67 33.29 2014-11-08 00:26:20.000 312 33490.60 552.23 2273.63 33.29 2014-11-08 00:26:21.000 312 33490.77 552.20 2273.61 33.29 2014-11-08 00:26:22.000 312 33490.71 552.17 2273.61 33.29 2014-11-08 00:26:23.000 312 33490.75 552.16 2273.60 33.29 2014-11-08 00:26:24.000 312 33490.78 552.16 2273.64 33.29 2014-11-08 00:26:25.000 312 33490.79 552.20 2273.61 33.29 2014-11-08 00:26:26.000 312 33490.65 552.15 2273.57 33.29 2014-11-08 00:26:27.000 312 33490.72 552.16 2273.57 33.29 2014-11-08 00:26:28.000 312 33490.76 552.12 2273.57 33.29 2014-11-08 00:26:29.000 312 33490.71 552.15 2273.55 33.29 2014-11-08 00:26:30.000 312 33490.78 552.13 2273.50 33.29 2014-11-08 00:26:31.000 312 33490.77 552.19 2273.55 33.29 2014-11-08 00:26:31.000 312 33490.69 552.15 2273.60 33.29 2014-11-08 00:26:33.000 312 33490.69 552.14 2273.53 33.29 2014-11-08 00:26:34.000 312 33490.65 552.12 2273.61 33.29 2014-11-08 00:26:35.000 312 33490.66 552.10 2273.60 33.29 2014-11-08 00:26:36.000 312 33490.77 552.06 2273.58 33.29 2014-11-08 00:26:37.000 312 33490.65 552.12 2273.59 33.29 2014-11-08 00:26:38.000 312 33490.76 552.14 2273.61 33.29 2014-11-08 00:26:39.000 312 33490.74 552.08 2273.57 33.29 2014-11-08 00:26:40.000 312 33490.69 552.09 2273.53 33.29 2014-11-08 00:26:41.000 312 33490.81 552.07 2273.63 33.29 2014-11-08 00:26:42.000 312 33490.69 552.05 2273.61 33.29 2014-11-08 00:26:43.000 312 33490.70 552.07 2273.53 33.29 2014-11-08 00:26:44.000 312 33490.73 552.08 2273.66 33.29 2014-11-08 00:26:45.000 312 33490.79 552.06 2273.66 33.29 2014-11-08 00:26:46.000 312 33490.81 552.07 2273.64 33.29 2014-11-08 00:26:47.000 312 33490.87 552.07 2273.61 33.29 2014-11-08 00:26:48.000 312 33490.87 552.03 2273.52 33.29 2014-11-08 00:26:49.000 312 33490.83 552.05 2273.57 33.29 2014-11-08 00:26:50.000 312 33490.84 552.08 2273.57 33.29 2014-11-08 00:26:51.000 312 33490.87 551.99 2273.50 33.29 2014-11-08 00:26:52.000 312 33490.85 551.98 2273.52 33.29 2014-11-08 00:26:53.000 312 33490.80 551.98 2273.53 33.29 2014-11-08 00:26:54.000 312 33490.83 552.01 2273.54 33.29 2014-11-08 00:26:55.000 312 33490.89 551.96 2273.49 33.29 2014-11-08 00:26:56.000 312 33490.79 551.97 2273.54 33.29 2014-11-08 00:26:57.000 312 33490.86 551.94 2273.53 33.29 2014-11-08 00:26:58.000 312 33490.82 551.94 2273.49 33.29 2014-11-08 00:26:59.000 312 33490.86 551.98 2273.53 33.29 2014-11-08 00:27:00.000 312 33490.89 551.91 2273.57 33.29 2014-11-08 00:27:01.000 312 33490.75 551.93 2273.48 33.29 2014-11-08 00:27:02.000 312 33490.83 551.93 2273.57 33.29 2014-11-08 00:27:03.000 312 33490.95 551.95 2273.50 33.29 2014-11-08 00:27:04.000 312 33490.80 551.93 2273.56 33.29 2014-11-08 00:27:05.000 312 33490.81 551.97 2273.48 33.29 2014-11-08 00:27:06.000 312 33490.82 551.91 2273.59 33.29 2014-11-08 00:27:07.000 312 33490.81 551.95 2273.43 33.29 2014-11-08 00:27:08.000 312 33490.91 551.91 2273.47 33.29 2014-11-08 00:27:09.000 312 33490.86 551.90 2273.47 33.29 2014-11-08 00:27:10.000 312 33490.86 551.90 2273.54 33.29 2014-11-08 00:27:11.000 312 33490.83 551.86 2273.54 33.29 2014-11-08 00:27:12.000 312 33490.86 551.89 2273.44 33.29 2014-11-08 00:27:12.000 312 33490.81 551.87 2273.48 33.29 2014-11-08 00:27:14.000 312 33490.84 551.86 2273.56 33.29 2014-11-08 00:27:15.000 312 33490.87 551.80 2273.50 33.29 2014-11-08 00:27:16.000 312 33490.73 551.83 2273.42 33.29 2014-11-08 00:27:17.000 312 33490.81 551.82 2273.41 33.29 2014-11-08 00:27:18.000 312 33490.81 551.80 2273.53 33.29 2014-11-08 00:27:19.000 312 33490.78 551.80 2273.54 33.29 2014-11-08 00:27:20.000 312 33490.81 551.82 2273.53 33.29 2014-11-08 00:27:21.000 312 33490.78 551.81 2273.48 33.29 2014-11-08 00:27:22.000 312 33490.86 551.78 2273.43 33.29 2014-11-08 00:27:23.000 312 33490.80 551.80 2273.41 33.29 2014-11-08 00:27:24.000 312 33490.84 551.79 2273.50 33.29 2014-11-08 00:27:25.000 312 33490.81 551.76 2273.54 33.29 2014-11-08 00:27:25.000 312 33490.85 551.79 2273.42 33.29 2014-11-08 00:27:27.000 312 33490.76 551.77 2273.55 33.29 2014-11-08 00:27:28.000 312 33490.77 551.73 2273.53 33.29 2014-11-08 00:27:29.000 312 33490.74 551.79 2273.48 33.29 2014-11-08 00:27:30.000 312 33490.75 551.75 2273.47 33.29 2014-11-08 00:27:31.000 312 33490.76 551.75 2273.44 33.29 2014-11-08 00:27:32.000 312 33490.85 551.74 2273.47 33.29 2014-11-08 00:27:33.000 312 33490.79 551.76 2273.40 33.29 2014-11-08 00:27:34.000 312 33490.81 551.74 2273.45 33.29 2014-11-08 00:27:35.000 312 33490.81 551.75 2273.50 33.29 2014-11-08 00:27:36.000 312 33490.75 551.73 2273.47 33.29 2014-11-08 00:27:37.000 312 33490.86 551.74 2273.49 33.29 2014-11-08 00:27:38.000 312 33490.86 551.69 2273.54 33.29 2014-11-08 00:27:39.000 312 33490.75 551.72 2273.41 33.29 2014-11-08 00:27:40.000 312 33490.81 551.67 2273.42 33.29 2014-11-08 00:27:41.000 312 33490.77 551.70 2273.53 33.29 2014-11-08 00:27:42.000 312 33490.78 551.71 2273.48 33.29 2014-11-08 00:27:43.000 312 33490.87 551.68 2273.50 33.29 2014-11-08 00:27:44.000 312 33490.78 551.62 2273.45 33.29 2014-11-08 00:27:45.000 312 33490.78 551.66 2273.48 33.29 2014-11-08 00:27:46.000 312 33490.79 551.64 2273.50 33.29 2014-11-08 00:27:47.000 312 33490.75 551.68 2273.46 33.29 2014-11-08 00:27:48.000 312 33490.79 551.65 2273.44 33.29 2014-11-08 00:27:49.000 312 33490.73 551.67 2273.51 33.29 2014-11-08 00:27:50.000 312 33490.74 551.68 2273.51 33.29 2014-11-08 00:27:51.000 312 33490.84 551.64 2273.43 33.29 2014-11-08 00:27:52.000 312 33490.70 551.65 2273.47 33.29 2014-11-08 00:27:53.000 312 33490.77 551.64 2273.47 33.29 2014-11-08 00:27:54.000 312 33490.82 551.64 2273.45 33.29 2014-11-08 00:27:55.000 312 33490.60 551.61 2273.45 33.29 2014-11-08 00:27:56.000 312 33490.80 551.59 2273.47 33.29 2014-11-08 00:27:57.000 312 33490.84 551.61 2273.49 33.29 2014-11-08 00:27:58.000 312 33490.75 551.60 2273.57 33.29 2014-11-08 00:27:59.000 312 33490.72 551.61 2273.46 33.29 2014-11-08 00:28:00.000 312 33490.80 551.67 2273.46 33.29 2014-11-08 00:28:01.000 312 33490.85 551.60 2273.50 33.29 2014-11-08 00:28:02.000 312 33490.68 551.57 2273.45 33.29 2014-11-08 00:28:03.000 312 33490.89 551.62 2273.48 33.29 2014-11-08 00:28:04.000 312 33490.82 551.60 2273.50 33.29 2014-11-08 00:28:05.000 312 33490.84 551.54 2273.38 33.29 2014-11-08 00:28:06.000 312 33490.80 551.55 2273.54 33.29 2014-11-08 00:28:06.000 312 33490.83 551.51 2273.59 33.29 2014-11-08 00:28:08.000 312 33490.76 551.51 2273.44 33.29 2014-11-08 00:28:09.000 312 33490.71 551.53 2273.43 33.29 2014-11-08 00:28:10.000 312 33490.79 551.51 2273.48 33.29 2014-11-08 00:28:11.000 312 33490.77 551.51 2273.53 33.29 2014-11-08 00:28:12.000 312 33490.79 551.50 2273.42 33.29 2014-11-08 00:28:13.000 312 33490.70 551.48 2273.46 33.29 2014-11-08 00:28:14.000 312 33490.72 551.53 2273.45 33.29 2014-11-08 00:28:15.000 312 33490.70 551.53 2273.55 33.29 2014-11-08 00:28:16.000 312 33490.75 551.50 2273.51 33.29 2014-11-08 00:28:17.000 312 33490.78 551.48 2273.53 33.29 2014-11-08 00:28:18.000 312 33490.76 551.53 2273.46 33.29 2014-11-08 00:28:19.000 312 33490.78 551.50 2273.49 33.29 2014-11-08 00:28:19.000 312 33490.87 551.52 2273.54 33.29 2014-11-08 00:28:21.000 312 33490.77 551.47 2273.41 33.29 2014-11-08 00:28:22.000 312 33490.81 551.46 2273.43 33.29 2014-11-08 00:28:23.000 312 33490.81 551.51 2273.44 33.29 2014-11-08 00:28:24.000 312 33490.86 551.45 2273.51 33.29 2014-11-08 00:28:25.000 312 33490.84 551.49 2273.43 33.29 2014-11-08 00:28:26.000 312 33490.87 551.53 2273.40 33.29 2014-11-08 00:28:27.000 312 33490.78 551.44 2273.44 33.29 2014-11-08 00:28:28.000 312 33490.73 551.48 2273.47 33.29 2014-11-08 00:28:29.000 312 33490.74 551.46 2273.42 33.29 2014-11-08 00:28:30.000 312 33490.82 551.44 2273.45 33.29 2014-11-08 00:28:31.000 312 33490.79 551.46 2273.34 33.29 2014-11-08 00:28:32.000 312 33490.76 551.42 2273.36 33.29 2014-11-08 00:28:33.000 312 33490.71 551.45 2273.43 33.29 2014-11-08 00:28:34.000 312 33490.72 551.43 2273.42 33.29 2014-11-08 00:28:35.000 312 33490.71 551.47 2273.43 33.29 2014-11-08 00:28:36.000 312 33490.75 551.41 2273.41 33.29 2014-11-08 00:28:37.000 312 33490.66 551.44 2273.42 33.29 2014-11-08 00:28:38.000 312 33490.72 551.45 2273.42 33.29 2014-11-08 00:28:39.000 312 33490.81 551.41 2273.46 33.29 2014-11-08 00:28:40.000 312 33490.70 551.40 2273.40 33.29 2014-11-08 00:28:41.000 312 33490.66 551.41 2273.45 33.29 2014-11-08 00:28:42.000 312 33490.67 551.41 2273.44 33.29 2014-11-08 00:28:43.000 312 33490.64 551.40 2273.44 33.29 2014-11-08 00:28:44.000 312 33490.78 551.37 2273.38 33.29 2014-11-08 00:28:45.000 312 33490.61 551.44 2273.39 33.29 2014-11-08 00:28:46.000 312 33490.60 551.40 2273.55 33.29 2014-11-08 00:28:47.000 312 33490.62 551.46 2273.54 33.29 2014-11-08 00:28:48.000 312 33490.62 551.44 2273.49 33.29 2014-11-08 00:28:49.000 312 33490.65 551.41 2273.52 33.29 2014-11-08 00:28:50.000 312 33490.72 551.44 2273.45 33.29 2014-11-08 00:28:51.000 312 33490.65 551.40 2273.41 33.29 2014-11-08 00:28:52.000 312 33490.72 551.40 2273.44 33.29 2014-11-08 00:28:53.000 312 33490.68 551.37 2273.48 33.29 2014-11-08 00:28:54.000 312 33490.67 551.40 2273.51 33.29 2014-11-08 00:28:55.000 312 33490.57 551.39 2273.41 33.29 2014-11-08 00:28:56.000 312 33490.75 551.34 2273.38 33.29 2014-11-08 00:28:57.000 312 33490.62 551.37 2273.51 33.29 2014-11-08 00:28:58.000 312 33490.61 551.36 2273.50 33.29 2014-11-08 00:28:59.000 312 33490.66 551.32 2273.51 33.29 2014-11-08 00:29:00.000 312 33490.62 551.33 2273.50 33.29 2014-11-08 00:29:00.000 312 33490.68 551.38 2273.48 33.29 2014-11-08 00:29:02.000 312 33490.66 551.37 2273.45 33.29 2014-11-08 00:29:03.000 312 33490.65 551.37 2273.39 33.29 2014-11-08 00:29:04.000 312 33490.71 551.35 2273.43 33.29 2014-11-08 00:29:05.000 312 33490.59 551.34 2273.51 33.29 2014-11-08 00:29:06.000 312 33490.77 551.32 2273.44 33.29 2014-11-08 00:29:07.000 312 33490.72 551.32 2273.48 33.29 2014-11-08 00:29:08.000 312 33490.93 551.31 2273.35 33.29 2014-11-08 00:29:09.000 312 33490.61 551.24 2273.45 33.29 2014-11-08 00:29:10.000 312 33490.72 551.28 2273.50 33.29 2014-11-08 00:29:11.000 312 33490.77 551.25 2273.53 33.29 2014-11-08 00:29:12.000 312 33490.75 551.26 2273.36 33.29 2014-11-08 00:29:13.000 312 33490.68 551.32 2273.50 33.29 2014-11-08 00:29:13.000 312 33490.78 551.31 2273.42 33.29 2014-11-08 00:29:15.000 312 33490.75 551.32 2273.42 33.29 2014-11-08 00:29:16.000 312 33490.66 551.29 2273.39 33.29 2014-11-08 00:29:17.000 312 33490.67 551.29 2273.51 33.29 2014-11-08 00:29:18.000 312 33490.68 551.28 2273.40 33.29 2014-11-08 00:29:19.000 312 33490.65 551.28 2273.47 33.29 2014-11-08 00:29:20.000 312 33490.72 551.30 2273.46 33.29 2014-11-08 00:29:21.000 312 33490.62 551.27 2273.48 33.29 2014-11-08 00:29:22.000 312 33490.61 551.29 2273.51 33.29 2014-11-08 00:29:23.000 312 33490.74 551.28 2273.51 33.29 2014-11-08 00:29:24.000 312 33490.67 551.26 2273.44 33.29 2014-11-08 00:29:25.000 312 33490.66 551.26 2273.45 33.29 2014-11-08 00:29:26.000 312 33490.76 551.29 2273.53 33.29 2014-11-08 00:29:27.000 312 33490.69 551.21 2273.42 33.29 2014-11-08 00:29:28.000 312 33490.70 551.24 2273.43 33.29 2014-11-08 00:29:29.000 312 33490.77 551.25 2273.44 33.29 2014-11-08 00:29:30.000 312 33490.75 551.23 2273.42 33.29 2014-11-08 00:29:31.000 312 33490.70 551.24 2273.43 33.29 2014-11-08 00:29:32.000 312 33490.73 551.21 2273.48 33.29 2014-11-08 00:29:33.000 312 33490.71 551.23 2273.53 33.29 2014-11-08 00:29:34.000 312 33490.78 551.21 2273.46 33.29 2014-11-08 00:29:35.000 312 33490.81 551.18 2273.47 33.29 2014-11-08 00:29:36.000 312 33490.74 551.20 2273.45 33.29 2014-11-08 00:29:37.000 312 33490.80 551.20 2273.45 33.29 2014-11-08 00:29:38.000 312 33490.83 551.19 2273.44 33.29 2014-11-08 00:29:39.000 312 33490.87 551.16 2273.43 33.29 2014-11-08 00:29:40.000 312 33490.92 551.17 2273.46 33.29 2014-11-08 00:29:41.000 312 33490.85 551.17 2273.42 33.29 2014-11-08 00:29:42.000 312 33490.88 551.22 2273.50 33.29 2014-11-08 00:29:43.000 312 33490.92 551.16 2273.38 33.29 2014-11-08 00:29:44.000 312 33490.99 551.17 2273.41 33.29 2014-11-08 00:29:45.000 312 33490.89 551.16 2273.45 33.29 2014-11-08 00:29:46.000 312 33490.88 551.14 2273.41 33.29 2014-11-08 00:29:47.000 312 33490.92 551.12 2273.43 33.29 2014-11-08 00:29:48.000 312 33490.90 551.11 2273.49 33.29 2014-11-08 00:29:49.000 312 33490.94 551.11 2273.39 33.29 2014-11-08 00:29:50.000 312 33490.88 551.10 2273.42 33.29 2014-11-08 00:29:51.000 312 33490.92 551.10 2273.47 33.29 2014-11-08 00:29:52.000 312 33490.93 551.07 2273.38 33.29 2014-11-08 00:29:53.000 312 33490.93 551.08 2273.37 33.29 2014-11-08 00:29:54.000 312 33491.00 551.09 2273.42 33.29 2014-11-08 00:29:54.000 312 33491.01 551.08 2273.38 33.29 2014-11-08 00:29:56.000 312 33490.93 551.09 2273.34 33.29 2014-11-08 00:29:57.000 312 33490.96 551.09 2273.38 33.29 2014-11-08 00:29:58.000 312 33490.90 551.06 2273.40 33.29 2014-11-08 00:29:59.000 312 33490.97 551.08 2273.32 33.29 2014-11-08 00:30:00.000 312 33490.92 551.07 2273.47 33.29 2014-11-08 00:30:01.000 312 33490.97 551.14 2273.36 33.29 2014-11-08 00:30:02.000 312 33491.00 551.07 2273.36 33.29 2014-11-08 00:30:03.000 312 33491.05 551.07 2273.40 33.29 2014-11-08 00:30:04.000 312 33491.03 551.08 2273.45 33.29 2014-11-08 00:30:05.000 312 33491.00 551.08 2273.40 33.29 2014-11-08 00:30:06.000 312 33490.94 551.08 2273.35 33.29 2014-11-08 00:30:07.000 312 33490.89 551.08 2273.34 33.29 2014-11-08 00:30:07.000 312 33491.02 551.09 2273.47 33.29 2014-11-08 00:30:09.000 312 33491.00 551.05 2273.45 33.29 2014-11-08 00:30:10.000 312 33490.98 551.07 2273.38 33.29 2014-11-08 00:30:11.000 312 33491.02 551.06 2273.30 33.29 2014-11-08 00:30:12.000 312 33490.98 551.08 2273.45 33.29 2014-11-08 00:30:13.000 312 33490.92 551.00 2273.30 33.29 2014-11-08 00:30:14.000 312 33490.96 551.10 2273.35 33.29 2014-11-08 00:30:15.000 312 33490.98 551.02 2273.30 33.29 2014-11-08 00:30:16.000 312 33491.01 551.02 2273.41 33.29 2014-11-08 00:30:17.000 312 33490.97 551.02 2273.36 33.29 2014-11-08 00:30:18.000 312 33491.02 551.07 2273.40 33.29 2014-11-08 00:30:19.000 312 33490.92 551.05 2273.39 33.29 2014-11-08 00:30:20.000 312 33490.96 551.08 2273.33 33.29 2014-11-08 00:30:21.000 312 33491.02 551.03 2273.35 33.29 2014-11-08 00:30:22.000 312 33490.95 551.07 2273.39 33.29 2014-11-08 00:30:23.000 312 33490.97 551.04 2273.38 33.29 2014-11-08 00:30:24.000 312 33490.90 551.01 2273.46 33.29 2014-11-08 00:30:25.000 312 33490.95 551.07 2273.39 33.29 2014-11-08 00:30:26.000 312 33490.91 551.03 2273.36 33.29 2014-11-08 00:30:27.000 312 33491.02 551.07 2273.38 33.29 2014-11-08 00:30:28.000 312 33490.94 551.04 2273.35 33.29 2014-11-08 00:30:29.000 312 33490.91 551.00 2273.44 33.29 2014-11-08 00:30:30.000 312 33490.91 551.04 2273.37 33.29 2014-11-08 00:30:31.000 312 33490.89 551.04 2273.37 33.29 2014-11-08 00:30:32.000 312 33490.97 551.04 2273.39 33.29 2014-11-08 00:30:33.000 312 33490.87 551.02 2273.47 33.29 2014-11-08 00:30:34.000 312 33490.87 551.01 2273.40 33.29 2014-11-08 00:30:35.000 312 33490.93 551.02 2273.42 33.29 2014-11-08 00:30:36.000 312 33490.92 551.01 2273.36 33.29 2014-11-08 00:30:37.000 312 33490.81 550.99 2273.39 33.29 2014-11-08 00:30:38.000 312 33491.02 551.06 2273.33 33.29 2014-11-08 00:30:39.000 312 33490.86 551.05 2273.38 33.29 2014-11-08 00:30:40.000 312 33490.83 551.06 2273.33 33.29 2014-11-08 00:30:41.000 312 33490.92 551.00 2273.37 33.29 2014-11-08 00:30:42.000 312 33490.94 551.07 2273.46 33.29 2014-11-08 00:30:43.000 312 33490.85 551.01 2273.45 33.29 2014-11-08 00:30:44.000 312 33490.93 550.97 2273.36 33.29 2014-11-08 00:30:45.000 312 33490.88 551.03 2273.30 33.29 2014-11-08 00:30:46.000 312 33490.96 551.01 2273.35 33.29 2014-11-08 00:30:47.000 312 33490.92 551.00 2273.42 33.29 2014-11-08 00:30:48.000 312 33490.94 550.99 2273.41 33.29 2014-11-08 00:30:48.000 312 33491.05 550.98 2273.45 33.29 2014-11-08 00:30:50.000 312 33491.03 550.98 2273.40 33.29 2014-11-08 00:30:51.000 312 33490.96 551.00 2273.46 33.29 2014-11-08 00:30:52.000 312 33491.00 550.98 2273.50 33.29 2014-11-08 00:30:53.000 312 33491.06 550.97 2273.48 33.29 2014-11-08 00:30:54.000 312 33491.02 550.97 2273.41 33.29 2014-11-08 00:30:55.000 312 33490.94 550.98 2273.41 33.29 2014-11-08 00:30:56.000 312 33491.12 550.96 2273.45 33.29 2014-11-08 00:30:57.000 312 33491.02 550.98 2273.37 33.29 2014-11-08 00:30:58.000 312 33491.05 550.98 2273.35 33.29 2014-11-08 00:30:59.000 312 33491.04 550.98 2273.34 33.29 2014-11-08 00:31:00.000 312 33491.13 550.95 2273.39 33.29 2014-11-08 00:31:01.000 312 33491.08 550.93 2273.39 33.29 2014-11-08 00:31:01.000 312 33491.06 550.91 2273.41 33.29 2014-11-08 00:31:03.000 312 33491.03 550.94 2273.38 33.29 2014-11-08 00:31:04.000 312 33490.98 550.95 2273.36 33.29 2014-11-08 00:31:05.000 312 33491.03 550.98 2273.41 33.29 2014-11-08 00:31:06.000 312 33491.05 550.95 2273.41 33.29 2014-11-08 00:31:07.000 312 33490.89 550.96 2273.35 33.29 2014-11-08 00:31:08.000 312 33491.05 550.98 2273.35 33.29 2014-11-08 00:31:09.000 312 33490.93 550.93 2273.37 33.29 2014-11-08 00:31:10.000 312 33490.97 550.92 2273.40 33.29 2014-11-08 00:31:11.000 312 33491.07 550.94 2273.36 33.29 2014-11-08 00:31:12.000 312 33491.10 550.95 2273.40 33.29 2014-11-08 00:31:13.000 312 33491.09 550.96 2273.40 33.29 2014-11-08 00:31:14.000 312 33491.01 550.94 2273.37 33.29 2014-11-08 00:31:15.000 312 33491.06 550.90 2273.44 33.29 2014-11-08 00:31:16.000 312 33491.12 550.91 2273.41 33.29 2014-11-08 00:31:17.000 312 33491.10 550.92 2273.38 33.29 2014-11-08 00:31:18.000 312 33491.14 550.91 2273.45 33.29 2014-11-08 00:31:19.000 312 33491.11 550.89 2273.47 33.29 2014-11-08 00:31:20.000 312 33491.20 550.94 2273.44 33.29 2014-11-08 00:31:21.000 312 33491.18 550.91 2273.29 33.29 2014-11-08 00:31:22.000 312 33491.06 550.92 2273.36 33.29 2014-11-08 00:31:23.000 312 33491.18 550.87 2273.32 33.29 2014-11-08 00:31:24.000 312 33491.13 550.90 2273.39 33.29 2014-11-08 00:31:25.000 312 33491.07 550.91 2273.35 33.29 2014-11-08 00:31:26.000 312 33491.06 550.92 2273.36 33.29 2014-11-08 00:31:27.000 312 33491.17 550.87 2273.39 33.29 2014-11-08 00:31:28.000 312 33491.10 550.87 2273.39 33.29 2014-11-08 00:31:29.000 312 33491.10 550.82 2273.47 33.29 2014-11-08 00:31:30.000 312 33491.06 550.87 2273.44 33.29 2014-11-08 00:31:31.000 312 33491.02 550.89 2273.41 33.29 2014-11-08 00:31:32.000 312 33491.21 550.86 2273.36 33.29 2014-11-08 00:31:33.000 312 33491.05 550.89 2273.33 33.29 2014-11-08 00:31:34.000 312 33491.09 550.87 2273.29 33.29 2014-11-08 00:31:35.000 312 33491.14 550.87 2273.38 33.29 2014-11-08 00:31:36.000 312 33491.25 550.92 2273.32 33.29 2014-11-08 00:31:37.000 312 33491.06 550.83 2273.46 33.29 2014-11-08 00:31:38.000 312 33491.16 550.83 2273.41 33.29 2014-11-08 00:31:39.000 312 33491.21 550.85 2273.34 33.29 2014-11-08 00:31:40.000 312 33491.08 550.80 2273.34 33.29 2014-11-08 00:31:41.000 312 33491.15 550.86 2273.45 33.29 2014-11-08 00:31:42.000 312 33491.12 550.84 2273.44 33.29 2014-11-08 00:31:42.000 312 33491.05 550.86 2273.38 33.29 2014-11-08 00:31:44.000 312 33491.12 550.82 2273.31 33.29 2014-11-08 00:31:45.000 312 33491.08 550.83 2273.35 33.29 2014-11-08 00:31:46.000 312 33491.14 550.87 2273.41 33.29 2014-11-08 00:31:47.000 312 33491.16 550.82 2273.36 33.29 2014-11-08 00:31:48.000 312 33491.07 550.83 2273.35 33.29 2014-11-08 00:31:49.000 312 33491.17 550.82 2273.36 33.29 2014-11-08 00:31:50.000 312 33491.00 550.84 2273.35 33.29 2014-11-08 00:31:51.000 312 33491.12 550.80 2273.40 33.29 2014-11-08 00:31:52.000 312 33491.06 550.80 2273.44 33.29 2014-11-08 00:31:53.000 312 33491.12 550.79 2273.34 33.29 2014-11-08 00:31:54.000 312 33491.14 550.78 2273.41 33.29 2014-11-08 00:31:55.000 312 33491.14 550.78 2273.32 33.29 2014-11-08 00:31:55.000 312 33491.24 550.80 2273.36 33.29 2014-11-08 00:31:57.000 312 33491.17 550.78 2273.34 33.29 2014-11-08 00:31:58.000 312 33491.27 550.79 2273.31 33.29 2014-11-08 00:31:59.000 312 33491.20 550.79 2273.43 33.29 2014-11-08 00:32:00.000 312 33491.15 550.81 2273.35 33.29 2014-11-08 00:32:01.000 312 33491.19 550.78 2273.41 33.29 2014-11-08 00:32:02.000 312 33491.23 550.73 2273.34 33.29 2014-11-08 00:32:03.000 312 33491.05 550.75 2273.38 33.29 2014-11-08 00:32:04.000 312 33491.31 550.78 2273.39 33.29 2014-11-08 00:32:05.000 312 33491.22 550.75 2273.43 33.29 2014-11-08 00:32:06.000 312 33491.19 550.75 2273.37 33.29 2014-11-08 00:32:07.000 312 33491.18 550.74 2273.38 33.29 2014-11-08 00:32:08.000 312 33491.21 550.77 2273.37 33.29 2014-11-08 00:32:09.000 312 33491.25 550.78 2273.35 33.29 2014-11-08 00:32:10.000 312 33491.21 550.75 2273.39 33.29 2014-11-08 00:32:11.000 312 33491.23 550.75 2273.36 33.29 2014-11-08 00:32:12.000 312 33491.24 550.73 2273.36 33.29 2014-11-08 00:32:13.000 312 33491.17 550.73 2273.40 33.29 2014-11-08 00:32:14.000 312 33491.23 550.75 2273.36 33.29 2014-11-08 00:32:15.000 312 33491.19 550.76 2273.32 33.29 2014-11-08 00:32:16.000 312 33491.15 550.70 2273.43 33.29 2014-11-08 00:32:17.000 312 33491.14 550.72 2273.32 33.29 2014-11-08 00:32:18.000 312 33491.17 550.69 2273.35 33.29 2014-11-08 00:32:19.000 312 33491.31 550.74 2273.32 33.29 2014-11-08 00:32:20.000 312 33491.25 550.76 2273.34 33.29 2014-11-08 00:32:21.000 312 33491.17 550.75 2273.29 33.29 2014-11-08 00:32:22.000 312 33491.18 550.76 2273.35 33.29 2014-11-08 00:32:23.000 312 33491.15 550.75 2273.31 33.29 2014-11-08 00:32:24.000 312 33491.18 550.75 2273.34 33.29 2014-11-08 00:32:25.000 312 33491.25 550.73 2273.36 33.29 2014-11-08 00:32:26.000 312 33491.25 550.73 2273.24 33.29 2014-11-08 00:32:27.000 312 33491.13 550.73 2273.37 33.29 2014-11-08 00:32:28.000 312 33491.23 550.68 2273.39 33.29 2014-11-08 00:32:29.000 312 33491.16 550.67 2273.35 33.29 2014-11-08 00:32:30.000 312 33491.25 550.73 2273.41 33.29 2014-11-08 00:32:31.000 312 33491.27 550.70 2273.38 33.29 2014-11-08 00:32:32.000 312 33491.27 550.67 2273.34 33.29 2014-11-08 00:32:33.000 312 33491.24 550.71 2273.32 33.29 2014-11-08 00:32:34.000 312 33491.30 550.73 2273.43 33.29 2014-11-08 00:32:35.000 312 33491.15 550.71 2273.45 33.29 2014-11-08 00:32:36.000 312 33491.22 550.70 2273.36 33.29 2014-11-08 00:32:36.000 312 33491.30 550.75 2273.39 33.29 2014-11-08 00:32:38.000 312 33491.16 550.70 2273.38 33.29 2014-11-08 00:32:39.000 312 33491.33 550.72 2273.28 33.29 2014-11-08 00:32:40.000 312 33491.18 550.66 2273.40 33.29 2014-11-08 00:32:41.000 312 33491.24 550.66 2273.41 33.29 2014-11-08 00:32:42.000 312 33491.22 550.71 2273.29 33.29 2014-11-08 00:32:43.000 312 33491.22 550.68 2273.36 33.29 2014-11-08 00:32:44.000 312 33491.28 550.73 2273.41 33.29 2014-11-08 00:32:45.000 312 33491.16 550.70 2273.32 33.29 2014-11-08 00:32:46.000 312 33491.12 550.67 2273.33 33.29 2014-11-08 00:32:47.000 312 33491.18 550.63 2273.38 33.29 2014-11-08 00:32:48.000 312 33491.15 550.67 2273.38 33.29 2014-11-08 00:32:49.000 312 33491.14 550.67 2273.31 33.29 2014-11-08 00:32:49.000 312 33491.15 550.64 2273.35 33.29 2014-11-08 00:32:51.000 312 33491.23 550.66 2273.41 33.29 2014-11-08 00:32:52.000 312 33491.37 550.71 2273.40 33.29 2014-11-08 00:32:53.000 312 33491.28 550.71 2273.38 33.29 2014-11-08 00:32:54.000 312 33491.28 550.67 2273.41 33.29 2014-11-08 00:32:55.000 312 33491.33 550.63 2273.36 33.29 2014-11-08 00:32:56.000 312 33491.31 550.58 2273.41 33.29 2014-11-08 00:32:57.000 312 33491.38 550.63 2273.32 33.29 2014-11-08 00:32:58.000 312 33491.31 550.62 2273.34 33.29 2014-11-08 00:32:59.000 312 33491.33 550.62 2273.32 33.29 2014-11-08 00:33:00.000 312 33491.36 550.58 2273.38 33.29 2014-11-08 00:33:01.000 312 33491.37 550.61 2273.36 33.29 2014-11-08 00:33:02.000 312 33491.36 550.55 2273.34 33.29 2014-11-08 00:33:03.000 312 33491.37 550.60 2273.39 33.29 2014-11-08 00:33:04.000 312 33491.39 550.58 2273.32 33.29 2014-11-08 00:33:05.000 312 33491.42 550.62 2273.34 33.29 2014-11-08 00:33:06.000 312 33491.40 550.56 2273.37 33.29 2014-11-08 00:33:07.000 312 33491.33 550.56 2273.35 33.29 2014-11-08 00:33:08.000 312 33491.37 550.57 2273.32 33.29 2014-11-08 00:33:09.000 312 33491.42 550.60 2273.35 33.29 2014-11-08 00:33:10.000 312 33491.31 550.61 2273.29 33.29 2014-11-08 00:33:11.000 312 33491.35 550.59 2273.30 33.29 2014-11-08 00:33:12.000 312 33491.42 550.59 2273.25 33.29 2014-11-08 00:33:13.000 312 33491.41 550.55 2273.38 33.29 2014-11-08 00:33:14.000 312 33491.48 550.54 2273.31 33.29 2014-11-08 00:33:15.000 312 33491.40 550.59 2273.36 33.29 2014-11-08 00:33:16.000 312 33491.37 550.53 2273.31 33.29 2014-11-08 00:33:17.000 312 33491.36 550.49 2273.27 33.29 2014-11-08 00:33:18.000 312 33491.45 550.58 2273.33 33.29 2014-11-08 00:33:19.000 312 33491.46 550.54 2273.41 33.29 2014-11-08 00:33:20.000 312 33491.56 550.53 2273.37 33.29 2014-11-08 00:33:21.000 312 33491.49 550.56 2273.35 33.29 2014-11-08 00:33:22.000 312 33491.42 550.55 2273.29 33.29 2014-11-08 00:33:23.000 312 33491.47 550.53 2273.30 33.29 2014-11-08 00:33:24.000 312 33491.55 550.53 2273.27 33.29 2014-11-08 00:33:25.000 312 33491.58 550.55 2273.29 33.29 2014-11-08 00:33:26.000 312 33491.52 550.52 2273.32 33.29 2014-11-08 00:33:27.000 312 33491.53 550.53 2273.39 33.29 2014-11-08 00:33:28.000 312 33491.57 550.53 2273.35 33.29 2014-11-08 00:33:29.000 312 33491.55 550.50 2273.34 33.29 2014-11-08 00:33:30.000 312 33491.54 550.51 2273.35 33.29 2014-11-08 00:33:30.000 312 33491.52 550.53 2273.40 33.29 2014-11-08 00:33:32.000 312 33491.49 550.52 2273.31 33.29 2014-11-08 00:33:33.000 312 33491.54 550.54 2273.34 33.29 2014-11-08 00:33:34.000 312 33491.51 550.52 2273.29 33.29 2014-11-08 00:33:35.000 312 33491.52 550.53 2273.29 33.29 2014-11-08 00:33:36.000 312 33491.55 550.49 2273.26 33.29 2014-11-08 00:33:37.000 312 33491.43 550.49 2273.35 33.29 2014-11-08 00:33:38.000 312 33491.56 550.51 2273.40 33.29 2014-11-08 00:33:39.000 312 33491.57 550.52 2273.36 33.29 2014-11-08 00:33:40.000 312 33491.44 550.50 2273.38 33.29 2014-11-08 00:33:41.000 312 33491.53 550.52 2273.37 33.29 2014-11-08 00:33:42.000 312 33491.53 550.49 2273.32 33.29 2014-11-08 00:33:43.000 312 33491.47 550.52 2273.32 33.29 2014-11-08 00:33:43.000 312 33491.50 550.54 2273.30 33.29 2014-11-08 00:33:45.000 312 33491.46 550.59 2273.33 33.29 2014-11-08 00:33:46.000 312 33491.42 550.50 2273.38 33.29 2014-11-08 00:33:47.000 312 33491.39 550.51 2273.30 33.29 2014-11-08 00:33:48.000 312 33491.41 550.47 2273.35 33.29 2014-11-08 00:33:49.000 312 33491.31 550.51 2273.30 33.29 2014-11-08 00:33:50.000 312 33491.37 550.54 2273.32 33.29 2014-11-08 00:33:51.000 312 33491.38 550.50 2273.34 33.29 2014-11-08 00:33:52.000 312 33491.50 550.50 2273.35 33.29 2014-11-08 00:33:53.000 312 33491.33 550.48 2273.34 33.29 2014-11-08 00:33:54.000 312 33491.41 550.49 2273.47 33.29 2014-11-08 00:33:55.000 312 33491.49 550.50 2273.33 33.29 2014-11-08 00:33:56.000 312 33491.42 550.47 2273.41 33.29 2014-11-08 00:33:57.000 312 33491.45 550.48 2273.41 33.29 2014-11-08 00:33:58.000 312 33491.50 550.49 2273.35 33.29 2014-11-08 00:33:59.000 312 33491.61 550.46 2273.36 33.29 2014-11-08 00:34:00.000 312 33491.64 550.44 2273.38 33.29 2014-11-08 00:34:01.000 312 33491.55 550.39 2273.48 33.29 2014-11-08 00:34:02.000 312 33491.53 550.45 2273.32 33.29 2014-11-08 00:34:03.000 312 33491.49 550.43 2273.36 33.29 2014-11-08 00:34:04.000 312 33491.64 550.47 2273.36 33.29 2014-11-08 00:34:05.000 312 33491.59 550.45 2273.29 33.29 2014-11-08 00:34:06.000 312 33491.61 550.43 2273.30 33.29 2014-11-08 00:34:07.000 312 33491.64 550.40 2273.35 33.29 2014-11-08 00:34:08.000 312 33491.67 550.42 2273.32 33.29 2014-11-08 00:34:09.000 312 33491.56 550.41 2273.28 33.29 2014-11-08 00:34:10.000 312 33491.71 550.40 2273.36 33.29 2014-11-08 00:34:11.000 312 33491.69 550.40 2273.28 33.29 2014-11-08 00:34:12.000 312 33491.66 550.37 2273.29 33.29 2014-11-08 00:34:13.000 312 33491.62 550.35 2273.30 33.29 2014-11-08 00:34:14.000 312 33491.65 550.35 2273.30 33.29 2014-11-08 00:34:15.000 312 33491.60 550.36 2273.38 33.29 2014-11-08 00:34:16.000 312 33491.61 550.37 2273.19 33.29 2014-11-08 00:34:17.000 312 33491.56 550.38 2273.14 33.29 2014-11-08 00:34:18.000 312 33491.59 550.32 2273.30 33.29 2014-11-08 00:34:19.000 312 33491.64 550.34 2273.29 33.29 2014-11-08 00:34:20.000 312 33491.65 550.35 2273.27 33.29 2014-11-08 00:34:21.000 312 33491.52 550.35 2273.27 33.29 2014-11-08 00:34:22.000 312 33491.70 550.37 2273.35 33.29 2014-11-08 00:34:23.000 312 33491.56 550.36 2273.29 33.29 2014-11-08 00:34:24.000 312 33491.65 550.36 2273.22 33.29 2014-11-08 00:34:24.000 312 33491.61 550.36 2273.27 33.29 2014-11-08 00:34:26.000 312 33491.59 550.38 2273.35 33.29 2014-11-08 00:34:27.000 312 33491.58 550.37 2273.23 33.29 2014-11-08 00:34:28.000 312 33491.58 550.33 2273.22 33.29 2014-11-08 00:34:29.000 312 33491.68 550.28 2273.23 33.29 2014-11-08 00:34:30.000 312 33491.55 550.33 2273.26 33.29 2014-11-08 00:34:31.000 312 33491.57 550.35 2273.24 33.29 2014-11-08 00:34:32.000 312 33491.59 550.32 2273.32 33.29 2014-11-08 00:34:33.000 312 33491.67 550.32 2273.26 33.29 2014-11-08 00:34:34.000 312 33491.64 550.29 2273.28 33.29 2014-11-08 00:34:35.000 312 33491.59 550.28 2273.23 33.29 2014-11-08 00:34:36.000 312 33491.69 550.28 2273.36 33.29 2014-11-08 00:34:37.000 312 33491.70 550.27 2273.29 33.29 2014-11-08 00:34:37.000 312 33491.66 550.27 2273.34 33.29 2014-11-08 00:34:39.000 312 33491.71 550.33 2273.24 33.29 2014-11-08 00:34:40.000 312 33491.72 550.31 2273.39 33.29 2014-11-08 00:34:41.000 312 33491.77 550.24 2273.34 33.29 2014-11-08 00:34:42.000 312 33491.73 550.27 2273.39 33.29 2014-11-08 00:34:43.000 312 33491.78 550.24 2273.37 33.29 2014-11-08 00:34:44.000 312 33491.77 550.21 2273.41 33.29 2014-11-08 00:34:45.000 312 33491.80 550.28 2273.39 33.29 2014-11-08 00:34:46.000 312 33491.80 550.24 2273.39 33.29 2014-11-08 00:34:47.000 312 33491.72 550.20 2273.37 33.29 2014-11-08 00:34:48.000 312 33491.84 550.22 2273.32 33.29 2014-11-08 00:34:49.000 312 33491.72 550.22 2273.23 33.29 2014-11-08 00:34:50.000 312 33491.80 550.21 2273.29 33.29 2014-11-08 00:34:51.000 312 33491.73 550.23 2273.34 33.29 2014-11-08 00:34:52.000 312 33491.77 550.18 2273.24 33.29 2014-11-08 00:34:53.000 312 33491.70 550.15 2273.25 33.29 2014-11-08 00:34:54.000 312 33491.71 550.18 2273.26 33.29 2014-11-08 00:34:55.000 312 33491.73 550.18 2273.20 33.29 2014-11-08 00:34:56.000 312 33491.70 550.16 2273.28 33.29 2014-11-08 00:34:57.000 312 33491.68 550.13 2273.35 33.29 2014-11-08 00:34:58.000 312 33491.65 550.15 2273.35 33.29 2014-11-08 00:34:59.000 312 33491.68 550.17 2273.26 33.29 2014-11-08 00:35:00.000 312 33491.65 550.15 2273.29 33.29 2014-11-08 00:35:01.000 312 33491.72 550.19 2273.37 33.29 2014-11-08 00:35:02.000 312 33491.52 550.12 2273.30 33.29 2014-11-08 00:35:03.000 312 33491.63 550.18 2273.28 33.30 2014-11-08 00:35:04.000 312 33491.81 550.10 2273.34 33.29 2014-11-08 00:35:05.000 312 33491.77 550.12 2273.23 33.29 2014-11-08 00:35:06.000 312 33491.78 550.14 2273.28 33.29 2014-11-08 00:35:07.000 312 33491.69 550.12 2273.34 33.29 2014-11-08 00:35:08.000 312 33491.82 550.11 2273.27 33.29 2014-11-08 00:35:09.000 312 33491.74 550.08 2273.34 33.29 2014-11-08 00:35:10.000 312 33491.81 550.09 2273.36 33.29 2014-11-08 00:35:11.000 312 33491.73 550.06 2273.30 33.29 2014-11-08 00:35:12.000 312 33491.86 550.08 2273.30 33.29 2014-11-08 00:35:13.000 312 33491.79 550.04 2273.28 33.29 2014-11-08 00:35:14.000 312 33491.71 550.09 2273.28 33.29 2014-11-08 00:35:15.000 312 33491.77 550.08 2273.27 33.29 2014-11-08 00:35:16.000 312 33491.87 550.06 2273.28 33.29 2014-11-08 00:35:17.000 312 33491.81 550.04 2273.27 33.29 2014-11-08 00:35:18.000 312 33491.83 550.06 2273.28 33.29 2014-11-08 00:35:18.000 312 33491.86 550.05 2273.28 33.29 2014-11-08 00:35:20.000 312 33491.93 550.07 2273.29 33.29 2014-11-08 00:35:21.000 312 33491.83 550.06 2273.27 33.29 2014-11-08 00:35:22.000 312 33491.98 550.03 2273.24 33.29 2014-11-08 00:35:23.000 312 33491.79 550.01 2273.28 33.29 2014-11-08 00:35:24.000 312 33491.82 550.04 2273.20 33.29 2014-11-08 00:35:25.000 312 33491.89 550.01 2273.25 33.29 2014-11-08 00:35:26.000 312 33491.87 550.03 2273.27 33.29 2014-11-08 00:35:27.000 312 33491.90 549.99 2273.16 33.29 2014-11-08 00:35:28.000 312 33491.92 549.98 2273.23 33.29 2014-11-08 00:35:29.000 312 33491.86 549.98 2273.19 33.29 2014-11-08 00:35:30.000 312 33491.96 549.97 2273.26 33.29 2014-11-08 00:35:31.000 312 33491.87 549.99 2273.27 33.29 2014-11-08 00:35:31.000 312 33491.99 549.98 2273.31 33.29 2014-11-08 00:35:33.000 312 33492.01 549.97 2273.23 33.29 2014-11-08 00:35:34.000 312 33491.93 549.96 2273.20 33.29 2014-11-08 00:35:35.000 312 33491.92 549.95 2273.09 33.29 2014-11-08 00:35:36.000 312 33492.02 549.96 2273.16 33.29 2014-11-08 00:35:37.000 312 33492.04 549.94 2273.17 33.29 2014-11-08 00:35:38.000 312 33491.99 549.95 2273.23 33.29 2014-11-08 00:35:39.000 312 33491.93 549.96 2273.17 33.29 2014-11-08 00:35:40.000 312 33492.07 549.90 2273.16 33.30 2014-11-08 00:35:41.000 312 33492.02 549.91 2273.14 33.29 2014-11-08 00:35:42.000 312 33491.99 549.92 2273.17 33.29 2014-11-08 00:35:43.000 312 33492.04 549.88 2273.31 33.29 2014-11-08 00:35:44.000 312 33491.99 549.90 2273.35 33.29 2014-11-08 00:35:45.000 312 33491.96 549.87 2273.16 33.29 2014-11-08 00:35:46.000 312 33491.93 549.90 2273.24 33.29 2014-11-08 00:35:47.000 312 33491.99 549.86 2273.16 33.29 2014-11-08 00:35:48.000 312 33492.05 549.86 2273.24 33.29 2014-11-08 00:35:49.000 312 33492.01 549.85 2273.14 33.29 2014-11-08 00:35:50.000 312 33492.00 549.85 2273.22 33.29 2014-11-08 00:35:51.000 312 33492.18 549.88 2273.28 33.29 2014-11-08 00:35:52.000 312 33491.95 549.86 2273.22 33.29 2014-11-08 00:35:53.000 312 33492.13 549.87 2273.21 33.29 2014-11-08 00:35:54.000 312 33492.08 549.85 2273.15 33.29 2014-11-08 00:35:55.000 312 33492.13 549.87 2273.13 33.29 2014-11-08 00:35:56.000 312 33492.11 549.83 2273.25 33.29 2014-11-08 00:35:57.000 312 33492.19 549.77 2273.11 33.29 2014-11-08 00:35:58.000 312 33492.02 549.83 2273.17 33.29 2014-11-08 00:35:59.000 312 33492.11 549.85 2273.10 33.29 2014-11-08 00:36:00.000 312 33492.12 549.86 2273.19 33.29 2014-11-08 00:36:01.000 312 33492.07 549.80 2273.16 33.29 2014-11-08 00:36:02.000 312 33492.07 549.82 2273.24 33.29 2014-11-08 00:36:03.000 312 33492.06 549.86 2273.13 33.29 2014-11-08 00:36:04.000 312 33492.04 549.83 2273.11 33.29 2014-11-08 00:36:05.000 312 33491.95 549.83 2273.06 33.29 2014-11-08 00:36:06.000 312 33491.93 549.85 2273.20 33.29 2014-11-08 00:36:07.000 312 33491.99 549.80 2273.19 33.29 2014-11-08 00:36:08.000 312 33491.95 549.79 2273.14 33.29 2014-11-08 00:36:09.000 312 33491.90 549.86 2273.18 33.29 2014-11-08 00:36:10.000 312 33492.03 549.85 2273.26 33.30 2014-11-08 00:36:11.000 312 33491.99 549.82 2273.23 33.29 2014-11-08 00:36:12.000 312 33492.01 549.86 2273.17 33.29 2014-11-08 00:36:12.000 312 33491.92 549.81 2273.22 33.29 2014-11-08 00:36:14.000 312 33491.86 549.83 2273.17 33.29 2014-11-08 00:36:15.000 312 33492.08 549.83 2273.17 33.29 2014-11-08 00:36:16.000 312 33492.06 549.80 2273.20 33.29 2014-11-08 00:36:17.000 312 33492.00 549.79 2273.17 33.29 2014-11-08 00:36:18.000 312 33492.02 549.78 2273.32 33.30 2014-11-08 00:36:19.000 312 33492.07 549.76 2273.24 33.30 2014-11-08 00:36:20.000 312 33492.02 549.81 2273.17 33.29 2014-11-08 00:36:21.000 312 33492.14 549.78 2273.23 33.29 2014-11-08 00:36:22.000 312 33491.99 549.82 2273.16 33.29 2014-11-08 00:36:23.000 312 33492.01 549.82 2273.22 33.29 2014-11-08 00:36:24.000 312 33492.11 549.82 2273.20 33.29 2014-11-08 00:36:25.000 312 33491.99 549.76 2273.05 33.29 2014-11-08 00:36:25.000 312 33492.08 549.72 2273.28 33.29 2014-11-08 00:36:27.000 312 33492.02 549.77 2273.26 33.30 2014-11-08 00:36:28.000 312 33492.04 549.74 2273.19 33.30 2014-11-08 00:36:29.000 312 33492.01 549.77 2273.21 33.29 2014-11-08 00:36:30.000 312 33491.99 549.78 2273.15 33.30 2014-11-08 00:36:31.000 312 33492.08 549.74 2273.16 33.29 2014-11-08 00:36:32.000 312 33492.06 549.76 2273.18 33.29 2014-11-08 00:36:33.000 312 33491.92 549.77 2273.16 33.29 2014-11-08 00:36:34.000 312 33492.14 549.76 2273.22 33.29 2014-11-08 00:36:35.000 312 33492.05 549.72 2273.15 33.29 2014-11-08 00:36:36.000 312 33492.17 549.76 2273.20 33.30 2014-11-08 00:36:37.000 312 33492.12 549.73 2273.29 33.30 2014-11-08 00:36:38.000 312 33492.17 549.72 2273.19 33.29 2014-11-08 00:36:39.000 312 33492.09 549.76 2273.20 33.29 2014-11-08 00:36:40.000 312 33492.22 549.74 2273.28 33.30 2014-11-08 00:36:41.000 312 33492.14 549.74 2273.22 33.29 2014-11-08 00:36:42.000 312 33492.17 549.75 2273.26 33.30 2014-11-08 00:36:43.000 312 33492.12 549.72 2273.25 33.29 2014-11-08 00:36:44.000 312 33492.11 549.74 2273.20 33.29 2014-11-08 00:36:45.000 312 33492.22 549.76 2273.19 33.29 2014-11-08 00:36:46.000 312 33492.18 549.72 2273.17 33.30 2014-11-08 00:36:47.000 312 33492.21 549.69 2273.19 33.30 2014-11-08 00:36:48.000 312 33492.23 549.67 2273.23 33.29 2014-11-08 00:36:49.000 312 33492.17 549.72 2273.22 33.29 2014-11-08 00:36:50.000 312 33492.10 549.67 2273.20 33.29 2014-11-08 00:36:51.000 312 33492.21 549.68 2273.24 33.29 2014-11-08 00:36:52.000 312 33492.14 549.69 2273.23 33.30 2014-11-08 00:36:53.000 312 33492.15 549.68 2273.17 33.30 2014-11-08 00:36:54.000 312 33492.14 549.72 2273.16 33.30 2014-11-08 00:36:55.000 312 33492.14 549.68 2273.17 33.30 2014-11-08 00:36:56.000 312 33492.19 549.71 2273.16 33.30 2014-11-08 00:36:57.000 312 33492.14 549.74 2273.19 33.29 2014-11-08 00:36:58.000 312 33492.09 549.70 2273.21 33.29 2014-11-08 00:36:59.000 312 33492.04 549.71 2273.17 33.30 2014-11-08 00:37:00.000 312 33492.17 549.74 2273.24 33.29 2014-11-08 00:37:01.000 312 33492.22 549.76 2273.17 33.30 2014-11-08 00:37:02.000 312 33492.27 549.71 2273.20 33.30 2014-11-08 00:37:03.000 312 33492.14 549.76 2273.22 33.29 2014-11-08 00:37:04.000 312 33492.18 549.73 2273.20 33.29 2014-11-08 00:37:05.000 312 33492.17 549.73 2273.19 33.29 2014-11-08 00:37:06.000 312 33492.21 549.71 2273.17 33.29 2014-11-08 00:37:06.000 312 33492.15 549.74 2273.22 33.29 2014-11-08 00:37:08.000 312 33492.11 549.72 2273.26 33.29 2014-11-08 00:37:09.000 312 33492.21 549.75 2273.23 33.29 2014-11-08 00:37:10.000 312 33492.17 549.73 2273.23 33.29 2014-11-08 00:37:11.000 312 33492.20 549.70 2273.24 33.29 2014-11-08 00:37:12.000 312 33492.19 549.75 2273.15 33.30 2014-11-08 00:37:13.000 312 33492.19 549.71 2273.23 33.29 2014-11-08 00:37:14.000 312 33492.26 549.68 2273.14 33.30 2014-11-08 00:37:15.000 312 33492.17 549.69 2273.13 33.30 2014-11-08 00:37:16.000 312 33492.24 549.71 2273.16 33.29 2014-11-08 00:37:17.000 312 33492.25 549.68 2273.21 33.29 2014-11-08 00:37:18.000 312 33492.17 549.70 2273.25 33.30 2014-11-08 00:37:19.000 312 33492.32 549.69 2273.20 33.30 2014-11-08 00:37:19.000 312 33492.28 549.69 2273.26 33.29 2014-11-08 00:37:21.000 312 33492.23 549.70 2273.16 33.30 2014-11-08 00:37:22.000 312 33492.32 549.65 2273.21 33.30 2014-11-08 00:37:23.000 312 33492.24 549.67 2273.23 33.29 2014-11-08 00:37:24.000 312 33492.22 549.74 2273.13 33.30 2014-11-08 00:37:25.000 312 33492.29 549.69 2273.23 33.30 2014-11-08 00:37:26.000 312 33492.35 549.73 2273.17 33.29 2014-11-08 00:37:27.000 312 33492.26 549.73 2273.27 33.30 2014-11-08 00:37:28.000 312 33492.28 549.70 2273.17 33.30 2014-11-08 00:37:29.000 312 33492.32 549.70 2273.16 33.30 2014-11-08 00:37:30.000 312 33492.36 549.69 2273.25 33.30 2014-11-08 00:37:31.000 312 33492.39 549.68 2273.26 33.29 2014-11-08 00:37:32.000 312 33492.35 549.72 2273.20 33.30 2014-11-08 00:37:33.000 312 33492.34 549.69 2273.18 33.30 2014-11-08 00:37:34.000 312 33492.51 549.68 2273.26 33.30 2014-11-08 00:37:35.000 312 33492.51 549.68 2273.20 33.29 2014-11-08 00:37:36.000 312 33492.45 549.72 2273.25 33.29 2014-11-08 00:37:37.000 312 33492.55 549.63 2273.26 33.30 2014-11-08 00:37:38.000 312 33492.54 549.70 2273.25 33.30 2014-11-08 00:37:39.000 312 33492.57 549.68 2273.30 33.30 2014-11-08 00:37:40.000 312 33492.63 549.68 2273.24 33.30 2014-11-08 00:37:41.000 312 33492.57 549.68 2273.18 33.30 2014-11-08 00:37:42.000 312 33492.65 549.65 2273.22 33.30 2014-11-08 00:37:43.000 312 33492.60 549.69 2273.26 33.30 2014-11-08 00:37:44.000 312 33492.55 549.65 2273.20 33.30 2014-11-08 00:37:45.000 312 33492.61 549.67 2273.23 33.30 2014-11-08 00:37:46.000 312 33492.54 549.65 2273.16 33.29 2014-11-08 00:37:47.000 312 33492.55 549.62 2273.13 33.29 2014-11-08 00:37:48.000 312 33492.55 549.68 2273.24 33.30 2014-11-08 00:37:49.000 312 33492.61 549.64 2273.20 33.30 2014-11-08 00:37:50.000 312 33492.67 549.65 2273.19 33.30 2014-11-08 00:37:51.000 312 33492.67 549.68 2273.16 33.30 2014-11-08 00:37:52.000 312 33492.50 549.67 2273.21 33.30 2014-11-08 00:37:53.000 312 33492.64 549.65 2273.19 33.30 2014-11-08 00:37:54.000 312 33492.65 549.66 2273.19 33.30 2014-11-08 00:37:55.000 312 33492.68 549.71 2273.16 33.30 2014-11-08 00:37:56.000 312 33492.70 549.70 2273.14 33.30 2014-11-08 00:37:57.000 312 33492.81 549.71 2273.15 33.30 2014-11-08 00:37:58.000 312 33492.70 549.74 2273.24 33.30 2014-11-08 00:37:59.000 312 33492.73 549.73 2273.22 33.30 2014-11-08 00:38:00.000 312 33492.71 549.65 2273.15 33.30 2014-11-08 00:38:00.000 312 33492.82 549.68 2273.21 33.30 2014-11-08 00:38:02.000 312 33492.69 549.71 2273.10 33.30 2014-11-08 00:38:03.000 312 33492.74 549.73 2273.16 33.29 2014-11-08 00:38:04.000 312 33492.73 549.70 2273.15 33.30 2014-11-08 00:38:05.000 312 33492.81 549.69 2273.14 33.30 2014-11-08 00:38:06.000 312 33492.76 549.72 2273.20 33.29 2014-11-08 00:38:07.000 312 33492.83 549.72 2273.22 33.30 2014-11-08 00:38:08.000 312 33492.75 549.75 2273.19 33.30 2014-11-08 00:38:09.000 312 33492.86 549.74 2273.26 33.30 2014-11-08 00:38:10.000 312 33492.78 549.73 2273.24 33.30 2014-11-08 00:38:11.000 312 33492.71 549.72 2273.24 33.30 2014-11-08 00:38:12.000 312 33492.76 549.74 2273.19 33.30 2014-11-08 00:38:13.000 312 33492.83 549.74 2273.17 33.30 2014-11-08 00:38:13.000 312 33492.78 549.75 2273.18 33.30 2014-11-08 00:38:15.000 312 33492.68 549.75 2273.29 33.30 2014-11-08 00:38:16.000 312 33492.74 549.77 2273.17 33.30 2014-11-08 00:38:17.000 312 33492.71 549.76 2273.19 33.30 2014-11-08 00:38:18.000 312 33492.71 549.79 2273.15 33.30 2014-11-08 00:38:19.000 312 33492.64 549.77 2273.23 33.30 2014-11-08 00:38:20.000 312 33492.61 549.75 2273.17 33.30 2014-11-08 00:38:21.000 312 33492.60 549.82 2273.23 33.30 2014-11-08 00:38:22.000 312 33492.68 549.80 2273.25 33.30 2014-11-08 00:38:23.000 312 33492.60 549.79 2273.30 33.30 2014-11-08 00:38:24.000 312 33492.67 549.85 2273.24 33.30 2014-11-08 00:38:25.000 312 33492.61 549.83 2273.29 33.29 2014-11-08 00:38:26.000 312 33492.52 549.84 2273.17 33.30 2014-11-08 00:38:27.000 312 33492.77 549.79 2273.29 33.30 2014-11-08 00:38:28.000 312 33492.54 549.85 2273.30 33.30 2014-11-08 00:38:29.000 312 33492.58 549.84 2273.33 33.30 2014-11-08 00:38:30.000 312 33492.74 549.86 2273.30 33.30 2014-11-08 00:38:31.000 312 33492.71 549.81 2273.34 33.29 2014-11-08 00:38:32.000 312 33492.77 549.85 2273.25 33.30 2014-11-08 00:38:33.000 312 33492.76 549.85 2273.24 33.30 2014-11-08 00:38:34.000 312 33492.68 549.88 2273.29 33.30 2014-11-08 00:38:35.000 312 33492.79 549.84 2273.26 33.30 2014-11-08 00:38:36.000 312 33492.78 549.88 2273.24 33.30 2014-11-08 00:38:37.000 312 33492.68 549.85 2273.36 33.30 2014-11-08 00:38:38.000 312 33492.80 549.86 2273.43 33.30 2014-11-08 00:38:39.000 312 33492.54 549.84 2273.39 33.30 2014-11-08 00:38:40.000 312 33492.76 549.87 2273.35 33.30 2014-11-08 00:38:41.000 312 33492.62 549.88 2273.36 33.29 2014-11-08 00:38:42.000 312 33492.74 549.88 2273.39 33.30 2014-11-08 00:38:43.000 312 33492.77 549.85 2273.37 33.30 2014-11-08 00:38:44.000 312 33492.71 549.87 2273.35 33.30 2014-11-08 00:38:45.000 312 33492.67 549.89 2273.26 33.30 2014-11-08 00:38:46.000 312 33492.70 549.91 2273.35 33.30 2014-11-08 00:38:47.000 312 33492.65 549.88 2273.31 33.30 2014-11-08 00:38:48.000 312 33492.73 549.87 2273.35 33.30 2014-11-08 00:38:49.000 312 33492.73 549.90 2273.35 33.30 2014-11-08 00:38:50.000 312 33492.69 549.89 2273.39 33.30 2014-11-08 00:38:51.000 312 33492.78 549.90 2273.40 33.30 2014-11-08 00:38:52.000 312 33492.70 549.91 2273.39 33.30 2014-11-08 00:38:53.000 312 33492.70 549.92 2273.44 33.30 2014-11-08 00:38:54.000 312 33492.77 549.95 2273.38 33.30 2014-11-08 00:38:54.000 312 33492.70 549.88 2273.38 33.30 2014-11-08 00:38:56.000 312 33492.76 549.86 2273.41 33.30 2014-11-08 00:38:57.000 312 33492.71 549.92 2273.35 33.30 2014-11-08 00:38:58.000 312 33492.82 549.97 2273.34 33.30 2014-11-08 00:38:59.000 312 33492.73 549.96 2273.36 33.30 2014-11-08 00:39:00.000 312 33492.74 549.90 2273.36 33.30 2014-11-08 00:39:01.000 312 33492.68 549.92 2273.41 33.30 2014-11-08 00:39:02.000 312 33492.76 549.93 2273.35 33.30 2014-11-08 00:39:03.000 312 33492.76 549.95 2273.41 33.30 2014-11-08 00:39:04.000 312 33492.76 549.96 2273.41 33.29 2014-11-08 00:39:05.000 312 33492.77 549.92 2273.39 33.30 2014-11-08 00:39:06.000 312 33492.72 549.97 2273.35 33.30 2014-11-08 00:39:07.000 312 33492.70 549.97 2273.35 33.30 2014-11-08 00:39:07.000 312 33492.65 549.95 2273.42 33.30 2014-11-08 00:39:09.000 312 33492.77 549.96 2273.45 33.30 2014-11-08 00:39:10.000 312 33492.71 549.96 2273.41 33.30 2014-11-08 00:39:11.000 312 33492.67 549.97 2273.42 33.30 2014-11-08 00:39:12.000 312 33492.71 549.96 2273.47 33.30 2014-11-08 00:39:13.000 312 33492.70 549.95 2273.39 33.30 2014-11-08 00:39:14.000 312 33492.59 549.98 2273.46 33.30 2014-11-08 00:39:15.000 312 33492.74 549.96 2273.39 33.30 2014-11-08 00:39:16.000 312 33492.73 550.00 2273.45 33.30 2014-11-08 00:39:17.000 312 33492.66 550.00 2273.41 33.30 2014-11-08 00:39:18.000 312 33492.62 550.00 2273.47 33.29 2014-11-08 00:39:19.000 312 33492.70 549.98 2273.47 33.30 2014-11-08 00:39:20.000 312 33492.65 549.97 2273.41 33.30 2014-11-08 00:39:21.000 312 33492.50 550.00 2273.45 33.30 2014-11-08 00:39:22.000 312 33492.64 550.00 2273.45 33.29 2014-11-08 00:39:23.000 312 33492.54 550.01 2273.45 33.30 2014-11-08 00:39:24.000 312 33492.66 550.03 2273.43 33.30 2014-11-08 00:39:25.000 312 33492.59 550.01 2273.48 33.30 2014-11-08 00:39:26.000 312 33492.49 550.02 2273.46 33.30 2014-11-08 00:39:27.000 312 33492.57 550.03 2273.46 33.30 2014-11-08 00:39:28.000 312 33492.55 550.04 2273.46 33.30 2014-11-08 00:39:29.000 312 33492.59 550.01 2273.47 33.30 2014-11-08 00:39:30.000 312 33492.64 550.03 2273.40 33.30 2014-11-08 00:39:31.000 312 33492.55 550.02 2273.43 33.30 2014-11-08 00:39:32.000 312 33492.52 550.04 2273.47 33.30 2014-11-08 00:39:33.000 312 33492.63 550.04 2273.56 33.29 2014-11-08 00:39:34.000 312 33492.64 550.08 2273.47 33.30 2014-11-08 00:39:35.000 312 33492.59 550.06 2273.45 33.30 2014-11-08 00:39:36.000 312 33492.65 550.03 2273.57 33.30 2014-11-08 00:39:37.000 312 33492.68 550.01 2273.56 33.30 2014-11-08 00:39:38.000 312 33492.58 550.06 2273.51 33.30 2014-11-08 00:39:39.000 312 33492.61 550.04 2273.54 33.30 2014-11-08 00:39:40.000 312 33492.64 550.04 2273.47 33.29 2014-11-08 00:39:41.000 312 33492.64 550.03 2273.45 33.30 2014-11-08 00:39:42.000 312 33492.74 550.03 2273.50 33.30 2014-11-08 00:39:43.000 312 33492.67 550.02 2273.49 33.30 2014-11-08 00:39:44.000 312 33492.65 550.04 2273.48 33.30 2014-11-08 00:39:45.000 312 33492.73 550.01 2273.47 33.30 2014-11-08 00:39:46.000 312 33492.81 550.00 2273.48 33.30 2014-11-08 00:39:47.000 312 33492.73 549.98 2273.51 33.30 2014-11-08 00:39:48.000 312 33492.80 550.00 2273.53 33.30 2014-11-08 00:39:48.000 312 33492.85 549.99 2273.55 33.30 2014-11-08 00:39:50.000 312 33492.79 549.99 2273.51 33.29 2014-11-08 00:39:51.000 312 33492.79 550.02 2273.55 33.30 2014-11-08 00:39:52.000 312 33492.74 549.97 2273.51 33.30 2014-11-08 00:39:53.000 312 33492.72 549.97 2273.51 33.30 2014-11-08 00:39:54.000 312 33492.85 549.97 2273.51 33.30 2014-11-08 00:39:55.000 312 33492.80 550.00 2273.52 33.30 2014-11-08 00:39:56.000 312 33492.77 549.97 2273.52 33.30 2014-11-08 00:39:57.000 312 33492.83 549.99 2273.65 33.30 2014-11-08 00:39:58.000 312 33492.86 550.03 2273.59 33.30 2014-11-08 00:39:59.000 312 33492.75 550.04 2273.57 33.30 2014-11-08 00:40:00.000 312 33492.78 550.04 2273.62 33.30 2014-11-08 00:40:01.000 312 33492.81 550.04 2273.40 33.30 2014-11-08 00:40:01.000 312 33492.71 550.02 2273.48 33.30 2014-11-08 00:40:03.000 312 33492.76 549.98 2273.59 33.30 2014-11-08 00:40:04.000 312 33492.78 550.01 2273.52 33.30 2014-11-08 00:40:05.000 312 33492.76 549.99 2273.55 33.30 2014-11-08 00:40:06.000 312 33492.77 549.99 2273.44 33.30 2014-11-08 00:40:07.000 312 33492.74 549.98 2273.46 33.30 2014-11-08 00:40:08.000 312 33492.83 550.02 2273.57 33.30 2014-11-08 00:40:09.000 312 33492.79 549.99 2273.54 33.30 2014-11-08 00:40:10.000 312 33492.90 550.06 2273.48 33.30 2014-11-08 00:40:11.000 312 33492.84 550.03 2273.44 33.30 2014-11-08 00:40:12.000 312 33492.83 549.99 2273.54 33.30 2014-11-08 00:40:13.000 312 33492.89 550.00 2273.53 33.30 2014-11-08 00:40:14.000 312 33492.85 549.96 2273.49 33.30 2014-11-08 00:40:15.000 312 33492.86 550.02 2273.61 33.30 2014-11-08 00:40:16.000 312 33492.87 549.98 2273.54 33.30 2014-11-08 00:40:17.000 312 33492.84 550.00 2273.57 33.30 2014-11-08 00:40:18.000 312 33492.90 549.99 2273.50 33.30 2014-11-08 00:40:19.000 312 33492.83 549.98 2273.48 33.30 2014-11-08 00:40:20.000 312 33492.82 550.02 2273.57 33.30 2014-11-08 00:40:21.000 312 33493.00 550.00 2273.50 33.30 2014-11-08 00:40:22.000 312 33492.79 550.01 2273.47 33.30 2014-11-08 00:40:23.000 312 33492.85 550.00 2273.54 33.30 2014-11-08 00:40:24.000 312 33492.83 549.99 2273.49 33.30 2014-11-08 00:40:25.000 312 33492.86 550.01 2273.48 33.30 2014-11-08 00:40:26.000 312 33492.94 550.01 2273.51 33.30 2014-11-08 00:40:27.000 312 33492.77 549.99 2273.44 33.30 2014-11-08 00:40:28.000 312 33492.92 549.97 2273.40 33.30 2014-11-08 00:40:29.000 312 33492.91 549.99 2273.45 33.30 2014-11-08 00:40:30.000 312 33492.88 549.98 2273.47 33.30 2014-11-08 00:40:31.000 312 33492.86 549.98 2273.48 33.30 2014-11-08 00:40:32.000 312 33492.93 549.99 2273.49 33.30 2014-11-08 00:40:33.000 312 33492.84 549.97 2273.58 33.30 2014-11-08 00:40:34.000 312 33492.84 550.00 2273.51 33.30 2014-11-08 00:40:35.000 312 33492.73 549.97 2273.47 33.30 2014-11-08 00:40:36.000 312 33492.79 549.98 2273.47 33.30 2014-11-08 00:40:37.000 312 33492.80 549.98 2273.55 33.30 2014-11-08 00:40:38.000 312 33492.78 549.94 2273.48 33.30 2014-11-08 00:40:39.000 312 33492.87 549.97 2273.49 33.30 2014-11-08 00:40:40.000 312 33492.88 549.96 2273.51 33.30 2014-11-08 00:40:41.000 312 33492.82 549.97 2273.53 33.30 2014-11-08 00:40:42.000 312 33492.88 549.99 2273.52 33.30 2014-11-08 00:40:42.000 312 33492.89 549.95 2273.53 33.30 2014-11-08 00:40:44.000 312 33492.89 549.95 2273.56 33.30 2014-11-08 00:40:45.000 312 33492.89 549.99 2273.59 33.30 2014-11-08 00:40:46.000 312 33492.89 549.97 2273.56 33.30 2014-11-08 00:40:47.000 312 33492.87 549.96 2273.47 33.30 2014-11-08 00:40:48.000 312 33492.95 549.94 2273.51 33.30 2014-11-08 00:40:49.000 312 33492.86 549.97 2273.53 33.30 2014-11-08 00:40:50.000 312 33492.85 549.94 2273.48 33.30 2014-11-08 00:40:51.000 312 33492.89 549.92 2273.45 33.30 2014-11-08 00:40:52.000 312 33492.89 549.90 2273.47 33.30 2014-11-08 00:40:53.000 312 33492.92 549.88 2273.48 33.30 2014-11-08 00:40:54.000 312 33492.89 549.93 2273.52 33.30 2014-11-08 00:40:55.000 312 33493.00 549.90 2273.55 33.30 2014-11-08 00:40:55.000 312 33492.97 549.95 2273.50 33.30 2014-11-08 00:40:57.000 312 33492.96 549.94 2273.49 33.30 2014-11-08 00:40:58.000 312 33492.97 549.88 2273.49 33.30 2014-11-08 00:40:59.000 312 33492.92 549.89 2273.49 33.30 2014-11-08 00:41:00.000 312 33493.02 549.91 2273.51 33.30 2014-11-08 00:41:01.000 312 33492.93 549.90 2273.46 33.30 2014-11-08 00:41:02.000 312 33492.92 549.89 2273.39 33.30 2014-11-08 00:41:03.000 312 33492.93 549.85 2273.53 33.30 2014-11-08 00:41:04.000 312 33492.98 549.87 2273.46 33.30 2014-11-08 00:41:05.000 312 33493.00 549.88 2273.45 33.30 2014-11-08 00:41:06.000 312 33492.98 549.89 2273.42 33.30 2014-11-08 00:41:07.000 312 33492.98 549.90 2273.47 33.30 2014-11-08 00:41:08.000 312 33492.98 549.95 2273.48 33.30 2014-11-08 00:41:09.000 312 33493.04 549.92 2273.51 33.30 2014-11-08 00:41:10.000 312 33492.96 549.87 2273.45 33.30 2014-11-08 00:41:11.000 312 33492.95 549.87 2273.42 33.30 2014-11-08 00:41:12.000 312 33493.03 549.94 2273.56 33.30 2014-11-08 00:41:13.000 312 33493.04 549.88 2273.46 33.30 2014-11-08 00:41:14.000 312 33492.99 549.92 2273.39 33.30 2014-11-08 00:41:15.000 312 33493.05 549.91 2273.50 33.30 2014-11-08 00:41:16.000 312 33492.95 549.90 2273.45 33.30 2014-11-08 00:41:17.000 312 33493.01 549.87 2273.42 33.30 2014-11-08 00:41:18.000 312 33493.07 549.90 2273.52 33.30 2014-11-08 00:41:19.000 312 33493.08 549.91 2273.48 33.30 2014-11-08 00:41:20.000 312 33493.10 549.90 2273.48 33.30 2014-11-08 00:41:21.000 312 33492.98 549.88 2273.50 33.30 2014-11-08 00:41:22.000 312 33493.06 549.87 2273.45 33.30 2014-11-08 00:41:23.000 312 33493.02 549.86 2273.50 33.30 2014-11-08 00:41:24.000 312 33493.11 549.88 2273.51 33.30 2014-11-08 00:41:25.000 312 33493.01 549.92 2273.51 33.30 2014-11-08 00:41:26.000 312 33493.04 549.93 2273.48 33.30 2014-11-08 00:41:27.000 312 33493.08 549.93 2273.42 33.30 2014-11-08 00:41:28.000 312 33493.11 549.92 2273.48 33.30 2014-11-08 00:41:29.000 312 33493.05 549.91 2273.51 33.30 2014-11-08 00:41:30.000 312 33493.02 549.92 2273.45 33.30 2014-11-08 00:41:31.000 312 33493.11 549.95 2273.48 33.30 2014-11-08 00:41:32.000 312 33493.01 549.93 2273.48 33.30 2014-11-08 00:41:33.000 312 33493.04 549.91 2273.47 33.30 2014-11-08 00:41:34.000 312 33493.08 549.90 2273.52 33.30 2014-11-08 00:41:35.000 312 33493.08 549.87 2273.51 33.30 2014-11-08 00:41:36.000 312 33493.07 549.87 2273.45 33.30 2014-11-08 00:41:36.000 312 33492.98 549.86 2273.45 33.30 2014-11-08 00:41:38.000 312 33492.92 549.93 2273.57 33.30 2014-11-08 00:41:39.000 312 33492.98 549.93 2273.48 33.30 2014-11-08 00:41:40.000 312 33492.98 549.91 2273.48 33.30 2014-11-08 00:41:41.000 312 33492.96 549.91 2273.48 33.30 2014-11-08 00:41:42.000 312 33492.98 549.91 2273.53 33.30 2014-11-08 00:41:43.000 312 33492.97 549.88 2273.55 33.30 2014-11-08 00:41:44.000 312 33492.96 549.89 2273.50 33.30 2014-11-08 00:41:45.000 312 33492.90 549.89 2273.47 33.30 2014-11-08 00:41:46.000 312 33492.97 549.95 2273.46 33.30 2014-11-08 00:41:47.000 312 33492.95 549.92 2273.48 33.30 2014-11-08 00:41:48.000 312 33492.89 549.91 2273.52 33.30 2014-11-08 00:41:49.000 312 33492.94 549.92 2273.48 33.30 2014-11-08 00:41:49.000 312 33492.85 549.90 2273.56 33.30 2014-11-08 00:41:51.000 312 33493.00 549.94 2273.51 33.30 2014-11-08 00:41:52.000 312 33492.93 549.91 2273.55 33.30 2014-11-08 00:41:53.000 312 33492.82 549.90 2273.48 33.30 2014-11-08 00:41:54.000 312 33492.90 549.89 2273.61 33.30 2014-11-08 00:41:55.000 312 33492.92 549.90 2273.58 33.30 2014-11-08 00:41:56.000 312 33492.86 549.93 2273.53 33.30 2014-11-08 00:41:57.000 312 33492.95 549.94 2273.53 33.30 2014-11-08 00:41:58.000 312 33492.91 549.94 2273.55 33.30 2014-11-08 00:41:59.000 312 33492.83 549.91 2273.52 33.30 2014-11-08 00:42:00.000 312 33492.89 549.90 2273.50 33.30 2014-11-08 00:42:01.000 312 33492.85 549.91 2273.57 33.30 2014-11-08 00:42:02.000 312 33493.02 549.94 2273.61 33.30 2014-11-08 00:42:03.000 312 33492.85 549.96 2273.59 33.30 2014-11-08 00:42:04.000 312 33492.98 549.96 2273.61 33.30 2014-11-08 00:42:05.000 312 33492.90 549.93 2273.58 33.30 2014-11-08 00:42:06.000 312 33492.79 549.91 2273.58 33.30 2014-11-08 00:42:07.000 312 33492.83 549.92 2273.55 33.30 2014-11-08 00:42:08.000 312 33492.85 549.94 2273.60 33.30 2014-11-08 00:42:09.000 312 33492.86 549.92 2273.54 33.30 2014-11-08 00:42:10.000 312 33492.93 549.95 2273.55 33.30 2014-11-08 00:42:11.000 312 33492.89 549.93 2273.57 33.30 2014-11-08 00:42:12.000 312 33492.91 549.93 2273.61 33.30 2014-11-08 00:42:13.000 312 33492.88 549.92 2273.57 33.30 2014-11-08 00:42:14.000 312 33492.83 549.97 2273.63 33.30 2014-11-08 00:42:15.000 312 33492.94 549.92 2273.58 33.30 2014-11-08 00:42:16.000 312 33492.88 549.90 2273.61 33.30 2014-11-08 00:42:17.000 312 33492.87 549.91 2273.55 33.30 2014-11-08 00:42:18.000 312 33492.85 549.95 2273.61 33.30 2014-11-08 00:42:19.000 312 33492.95 549.92 2273.51 33.30 2014-11-08 00:42:20.000 312 33492.91 549.93 2273.57 33.30 2014-11-08 00:42:21.000 312 33492.86 549.92 2273.54 33.30 2014-11-08 00:42:22.000 312 33492.85 549.96 2273.55 33.30 2014-11-08 00:42:23.000 312 33492.79 549.94 2273.54 33.30 2014-11-08 00:42:24.000 312 33492.84 549.92 2273.55 33.30 2014-11-08 00:42:25.000 312 33492.80 549.95 2273.59 33.30 2014-11-08 00:42:26.000 312 33492.77 549.93 2273.52 33.30 2014-11-08 00:42:27.000 312 33492.88 549.94 2273.57 33.30 2014-11-08 00:42:28.000 312 33492.80 549.97 2273.60 33.30 2014-11-08 00:42:29.000 312 33492.79 549.93 2273.62 33.30 2014-11-08 00:42:30.000 312 33492.86 549.94 2273.60 33.30 2014-11-08 00:42:30.000 312 33492.82 549.98 2273.63 33.30 2014-11-08 00:42:32.000 312 33492.85 549.99 2273.64 33.30 2014-11-08 00:42:33.000 312 33492.82 549.95 2273.53 33.30 2014-11-08 00:42:34.000 312 33492.71 549.96 2273.59 33.30 2014-11-08 00:42:35.000 312 33492.70 549.96 2273.60 33.30 2014-11-08 00:42:36.000 312 33492.81 549.98 2273.63 33.30 2014-11-08 00:42:37.000 312 33492.83 549.96 2273.61 33.30 2014-11-08 00:42:38.000 312 33492.75 549.98 2273.57 33.30 2014-11-08 00:42:39.000 312 33492.77 549.96 2273.63 33.30 2014-11-08 00:42:40.000 312 33492.73 549.99 2273.61 33.30 2014-11-08 00:42:41.000 312 33492.70 549.98 2273.57 33.30 2014-11-08 00:42:42.000 312 33492.77 550.00 2273.67 33.30 2014-11-08 00:42:43.000 312 33492.80 550.03 2273.62 33.30 2014-11-08 00:42:43.000 312 33492.80 549.99 2273.60 33.30 2014-11-08 00:42:45.000 312 33492.76 550.00 2273.68 33.30 2014-11-08 00:42:46.000 312 33492.74 549.98 2273.62 33.30 2014-11-08 00:42:47.000 312 33492.65 549.99 2273.61 33.30 2014-11-08 00:42:48.000 312 33492.73 550.01 2273.64 33.30 2014-11-08 00:42:49.000 312 33492.76 550.00 2273.66 33.30 2014-11-08 00:42:50.000 312 33492.74 550.03 2273.63 33.30 2014-11-08 00:42:51.000 312 33492.74 550.00 2273.66 33.30 2014-11-08 00:42:52.000 312 33492.62 550.02 2273.71 33.30 2014-11-08 00:42:53.000 312 33492.72 550.03 2273.61 33.30 2014-11-08 00:42:54.000 312 33492.64 550.06 2273.70 33.30 2014-11-08 00:42:55.000 312 33492.67 550.07 2273.66 33.30 2014-11-08 00:42:56.000 312 33492.67 550.06 2273.69 33.30 2014-11-08 00:42:57.000 312 33492.66 550.06 2273.62 33.30 2014-11-08 00:42:58.000 312 33492.63 550.03 2273.66 33.30 2014-11-08 00:42:59.000 312 33492.65 550.02 2273.61 33.30 2014-11-08 00:43:00.000 312 33492.68 550.03 2273.62 33.30 2014-11-08 00:43:01.000 312 33492.67 550.08 2273.66 33.30 2014-11-08 00:43:02.000 312 33492.62 550.08 2273.59 33.30 2014-11-08 00:43:03.000 312 33492.62 550.03 2273.69 33.30 2014-11-08 00:43:04.000 312 33492.61 550.13 2273.66 33.30 2014-11-08 00:43:05.000 312 33492.60 550.12 2273.61 33.30 2014-11-08 00:43:06.000 312 33492.55 550.10 2273.69 33.30 2014-11-08 00:43:07.000 312 33492.58 550.07 2273.77 33.30 2014-11-08 00:43:08.000 312 33492.65 550.10 2273.66 33.30 2014-11-08 00:43:09.000 312 33492.54 550.08 2273.72 33.30 2014-11-08 00:43:10.000 312 33492.56 550.10 2273.69 33.30 2014-11-08 00:43:11.000 312 33492.54 550.10 2273.73 33.30 2014-11-08 00:43:12.000 312 33492.52 550.13 2273.65 33.30 2014-11-08 00:43:13.000 312 33492.51 550.13 2273.71 33.30 2014-11-08 00:43:14.000 312 33492.63 550.13 2273.64 33.30 2014-11-08 00:43:15.000 312 33492.51 550.13 2273.79 33.30 2014-11-08 00:43:16.000 312 33492.57 550.16 2273.60 33.30 2014-11-08 00:43:17.000 312 33492.49 550.13 2273.69 33.30 2014-11-08 00:43:18.000 312 33492.47 550.11 2273.75 33.30 2014-11-08 00:43:19.000 312 33492.43 550.15 2273.69 33.30 2014-11-08 00:43:20.000 312 33492.48 550.15 2273.68 33.30 2014-11-08 00:43:21.000 312 33492.49 550.16 2273.75 33.30 2014-11-08 00:43:22.000 312 33492.48 550.16 2273.71 33.30 2014-11-08 00:43:23.000 312 33492.47 550.12 2273.75 33.30 2014-11-08 00:43:24.000 312 33492.54 550.11 2273.70 33.30 2014-11-08 00:43:24.000 312 33492.47 550.15 2273.66 33.30 2014-11-08 00:43:26.000 312 33492.57 550.17 2273.75 33.30 2014-11-08 00:43:27.000 312 33492.45 550.22 2273.82 33.30 2014-11-08 00:43:28.000 312 33492.50 550.12 2273.70 33.30 2014-11-08 00:43:29.000 312 33492.46 550.17 2273.70 33.30 2014-11-08 00:43:30.000 312 33492.44 550.16 2273.73 33.30 2014-11-08 00:43:31.000 312 33492.43 550.18 2273.76 33.30 2014-11-08 00:43:32.000 312 33492.47 550.21 2273.70 33.30 2014-11-08 00:43:33.000 312 33492.43 550.18 2273.67 33.30 2014-11-08 00:43:34.000 312 33492.39 550.19 2273.78 33.30 2014-11-08 00:43:35.000 312 33492.43 550.21 2273.75 33.30 2014-11-08 00:43:36.000 312 33492.54 550.23 2273.72 33.30 2014-11-08 00:43:37.000 312 33492.45 550.26 2273.72 33.30 2014-11-08 00:43:37.000 312 33492.42 550.18 2273.72 33.30 2014-11-08 00:43:39.000 312 33492.46 550.22 2273.75 33.30 2014-11-08 00:43:40.000 312 33492.54 550.21 2273.74 33.30 2014-11-08 00:43:41.000 312 33492.40 550.24 2273.76 33.30 2014-11-08 00:43:42.000 312 33492.40 550.24 2273.72 33.30 2014-11-08 00:43:43.000 312 33492.40 550.25 2273.73 33.30 2014-11-08 00:43:44.000 312 33492.45 550.26 2273.79 33.30 2014-11-08 00:43:45.000 312 33492.48 550.27 2273.74 33.30 2014-11-08 00:43:46.000 312 33492.34 550.31 2273.74 33.30 2014-11-08 00:43:47.000 312 33492.33 550.30 2273.79 33.30 2014-11-08 00:43:48.000 312 33492.41 550.29 2273.81 33.30 2014-11-08 00:43:49.000 312 33492.32 550.32 2273.78 33.30 2014-11-08 00:43:50.000 312 33492.27 550.27 2273.82 33.30 2014-11-08 00:43:51.000 312 33492.43 550.25 2273.79 33.30 2014-11-08 00:43:52.000 312 33492.34 550.29 2273.76 33.30 2014-11-08 00:43:53.000 312 33492.21 550.31 2273.78 33.30 2014-11-08 00:43:54.000 312 33492.25 550.30 2273.80 33.30 2014-11-08 00:43:55.000 312 33492.36 550.32 2273.78 33.30 2014-11-08 00:43:56.000 312 33492.38 550.33 2273.82 33.30 2014-11-08 00:43:57.000 312 33492.32 550.33 2273.81 33.30 2014-11-08 00:43:58.000 312 33492.39 550.30 2273.81 33.30 2014-11-08 00:43:59.000 312 33492.32 550.32 2273.72 33.30 2014-11-08 00:44:00.000 312 33492.24 550.36 2273.88 33.30 2014-11-08 00:44:01.000 312 33492.29 550.31 2273.87 33.30 2014-11-08 00:44:02.000 312 33492.14 550.31 2273.72 33.30 2014-11-08 00:44:03.000 312 33492.38 550.34 2273.83 33.30 2014-11-08 00:44:04.000 312 33492.29 550.38 2273.86 33.30 2014-11-08 00:44:05.000 312 33492.26 550.39 2273.84 33.30 2014-11-08 00:44:06.000 312 33492.25 550.35 2273.82 33.30 2014-11-08 00:44:07.000 312 33492.23 550.34 2273.88 33.30 2014-11-08 00:44:08.000 312 33492.27 550.37 2273.84 33.30 2014-11-08 00:44:09.000 312 33492.18 550.35 2273.85 33.30 2014-11-08 00:44:10.000 312 33492.23 550.36 2273.82 33.30 2014-11-08 00:44:11.000 312 33492.16 550.35 2273.86 33.30 2014-11-08 00:44:12.000 312 33492.20 550.38 2273.90 33.30 2014-11-08 00:44:13.000 312 33492.23 550.42 2273.82 33.30 2014-11-08 00:44:14.000 312 33492.14 550.40 2273.88 33.30 2014-11-08 00:44:15.000 312 33492.35 550.40 2273.89 33.30 2014-11-08 00:44:16.000 312 33492.20 550.38 2273.89 33.30 2014-11-08 00:44:17.000 312 33492.29 550.40 2273.89 33.30 2014-11-08 00:44:18.000 312 33492.21 550.47 2273.92 33.30 2014-11-08 00:44:18.000 312 33492.19 550.46 2273.89 33.30 2014-11-08 00:44:20.000 312 33492.17 550.44 2273.73 33.30 2014-11-08 00:44:21.000 312 33492.27 550.47 2273.82 33.30 2014-11-08 00:44:22.000 312 33492.24 550.45 2273.85 33.30 2014-11-08 00:44:23.000 312 33492.27 550.43 2273.90 33.30 2014-11-08 00:44:24.000 312 33492.36 550.48 2273.88 33.30 2014-11-08 00:44:25.000 312 33492.21 550.47 2274.00 33.30 2014-11-08 00:44:26.000 312 33492.26 550.40 2273.79 33.30 2014-11-08 00:44:27.000 312 33492.15 550.47 2273.85 33.30 2014-11-08 00:44:28.000 312 33492.32 550.47 2273.82 33.30 2014-11-08 00:44:29.000 312 33492.23 550.42 2273.83 33.30 2014-11-08 00:44:30.000 312 33492.20 550.47 2273.88 33.30 2014-11-08 00:44:31.000 312 33492.15 550.47 2273.89 33.30 2014-11-08 00:44:31.000 312 33492.20 550.49 2273.84 33.30 2014-11-08 00:44:33.000 312 33492.04 550.52 2273.88 33.30 2014-11-08 00:44:34.000 312 33492.15 550.54 2273.88 33.30 2014-11-08 00:44:35.000 312 33492.11 550.52 2273.82 33.30 2014-11-08 00:44:36.000 312 33492.12 550.46 2273.91 33.30 2014-11-08 00:44:37.000 312 33492.09 550.51 2273.85 33.30 2014-11-08 00:44:38.000 312 33492.12 550.53 2273.91 33.30 2014-11-08 00:44:39.000 312 33492.02 550.55 2273.81 33.30 2014-11-08 00:44:40.000 312 33492.10 550.55 2273.91 33.30 2014-11-08 00:44:41.000 312 33492.03 550.54 2273.86 33.30 2014-11-08 00:44:42.000 312 33492.07 550.59 2273.86 33.30 2014-11-08 00:44:43.000 312 33492.11 550.59 2273.89 33.30 2014-11-08 00:44:44.000 312 33492.06 550.57 2273.83 33.30 2014-11-08 00:44:45.000 312 33492.09 550.55 2273.88 33.30 2014-11-08 00:44:46.000 312 33492.17 550.58 2273.89 33.30 2014-11-08 00:44:47.000 312 33492.14 550.62 2273.85 33.30 2014-11-08 00:44:48.000 312 33492.10 550.59 2273.86 33.30 2014-11-08 00:44:49.000 312 33492.04 550.55 2273.91 33.30 2014-11-08 00:44:50.000 312 33492.14 550.56 2273.95 33.30 2014-11-08 00:44:51.000 312 33492.09 550.59 2273.95 33.30 2014-11-08 00:44:52.000 312 33492.12 550.59 2273.93 33.30 2014-11-08 00:44:53.000 312 33492.05 550.58 2273.91 33.30 2014-11-08 00:44:54.000 312 33492.08 550.62 2273.83 33.30 2014-11-08 00:44:55.000 312 33492.10 550.59 2273.99 33.30 2014-11-08 00:44:56.000 312 33492.10 550.56 2273.85 33.30 2014-11-08 00:44:57.000 312 33492.10 550.62 2273.99 33.30 2014-11-08 00:44:58.000 312 33492.06 550.62 2273.89 33.30 2014-11-08 00:44:59.000 312 33491.96 550.59 2273.88 33.30 2014-11-08 00:45:00.000 312 33492.10 550.62 2273.93 33.30 2014-11-08 00:45:01.000 312 33492.02 550.63 2273.90 33.30 2014-11-08 00:45:02.000 312 33492.05 550.61 2273.93 33.30 2014-11-08 00:45:03.000 312 33492.01 550.67 2273.98 33.30 2014-11-08 00:45:04.000 312 33492.13 550.60 2273.91 33.30 2014-11-08 00:45:05.000 312 33492.02 550.64 2273.95 33.30 2014-11-08 00:45:06.000 312 33492.06 550.60 2273.97 33.30 2014-11-08 00:45:07.000 312 33492.01 550.62 2273.88 33.30 2014-11-08 00:45:08.000 312 33492.08 550.61 2273.85 33.30 2014-11-08 00:45:09.000 312 33491.98 550.63 2273.98 33.30 2014-11-08 00:45:10.000 312 33491.98 550.63 2273.93 33.30 2014-11-08 00:45:11.000 312 33492.01 550.63 2273.97 33.30 2014-11-08 00:45:12.000 312 33491.97 550.69 2273.91 33.30 2014-11-08 00:45:12.000 312 33492.00 550.66 2273.91 33.30 2014-11-08 00:45:14.000 312 33491.95 550.65 2273.97 33.30 2014-11-08 00:45:15.000 312 33492.11 550.66 2274.06 33.30 2014-11-08 00:45:16.000 312 33492.15 550.65 2273.97 33.30 2014-11-08 00:45:17.000 312 33492.02 550.60 2273.89 33.30 2014-11-08 00:45:18.000 312 33492.07 550.70 2273.93 33.30 2014-11-08 00:45:19.000 312 33492.06 550.65 2273.92 33.30 2014-11-08 00:45:20.000 312 33492.01 550.66 2273.95 33.30 2014-11-08 00:45:21.000 312 33492.04 550.67 2273.94 33.30 2014-11-08 00:45:22.000 312 33492.08 550.68 2273.88 33.30 2014-11-08 00:45:23.000 312 33491.98 550.68 2273.91 33.30 2014-11-08 00:45:24.000 312 33492.00 550.71 2273.94 33.30 2014-11-08 00:45:25.000 312 33492.00 550.69 2273.96 33.30 2014-11-08 00:45:25.000 312 33492.06 550.69 2274.02 33.30 2014-11-08 00:45:27.000 312 33492.00 550.72 2273.90 33.30 2014-11-08 00:45:28.000 312 33492.11 550.68 2273.91 33.30 2014-11-08 00:45:29.000 312 33491.95 550.68 2273.91 33.30 2014-11-08 00:45:30.000 312 33492.02 550.70 2273.95 33.30 2014-11-08 00:45:31.000 312 33492.05 550.72 2273.95 33.30 2014-11-08 00:45:32.000 312 33492.03 550.72 2273.90 33.30 2014-11-08 00:45:33.000 312 33491.98 550.75 2273.89 33.30 2014-11-08 00:45:34.000 312 33492.18 550.70 2273.97 33.30 2014-11-08 00:45:35.000 312 33492.10 550.70 2274.01 33.30 2014-11-08 00:45:36.000 312 33492.13 550.74 2273.94 33.30 2014-11-08 00:45:37.000 312 33492.10 550.74 2273.95 33.30 2014-11-08 00:45:38.000 312 33492.10 550.74 2273.93 33.30 2014-11-08 00:45:39.000 312 33492.14 550.73 2273.95 33.30 2014-11-08 00:45:40.000 312 33492.11 550.74 2273.93 33.30 2014-11-08 00:45:41.000 312 33492.11 550.70 2273.84 33.30 2014-11-08 00:45:42.000 312 33492.11 550.73 2273.84 33.30 2014-11-08 00:45:43.000 312 33492.05 550.75 2273.91 33.30 2014-11-08 00:45:44.000 312 33492.12 550.75 2273.86 33.30 2014-11-08 00:45:45.000 312 33492.11 550.76 2273.94 33.30 2014-11-08 00:45:46.000 312 33492.02 550.73 2273.84 33.30 2014-11-08 00:45:47.000 312 33492.10 550.74 2273.92 33.30 2014-11-08 00:45:48.000 312 33492.11 550.73 2273.87 33.30 2014-11-08 00:45:49.000 312 33492.17 550.74 2273.85 33.30 2014-11-08 00:45:50.000 312 33492.12 550.75 2273.94 33.30 2014-11-08 00:45:51.000 312 33492.04 550.78 2273.94 33.30 2014-11-08 00:45:52.000 312 33492.11 550.76 2273.93 33.30 2014-11-08 00:45:53.000 312 33492.02 550.76 2273.83 33.30 2014-11-08 00:45:54.000 312 33492.09 550.75 2273.91 33.30 2014-11-08 00:45:55.000 312 33492.05 550.79 2273.89 33.30 2014-11-08 00:45:56.000 312 33492.07 550.77 2273.86 33.30 2014-11-08 00:45:57.000 312 33492.17 550.77 2273.91 33.30 2014-11-08 00:45:58.000 312 33492.02 550.79 2273.84 33.30 2014-11-08 00:45:59.000 312 33492.05 550.82 2273.84 33.30 2014-11-08 00:46:00.000 312 33492.08 550.83 2273.86 33.30 2014-11-08 00:46:01.000 312 33492.04 550.84 2273.97 33.30 2014-11-08 00:46:02.000 312 33492.18 550.82 2273.79 33.30 2014-11-08 00:46:03.000 312 33492.04 550.87 2273.94 33.30 2014-11-08 00:46:04.000 312 33492.16 550.84 2273.89 33.30 2014-11-08 00:46:05.000 312 33492.18 550.86 2274.01 33.30 2014-11-08 00:46:06.000 312 33492.09 550.86 2273.87 33.30 2014-11-08 00:46:06.000 312 33492.14 550.84 2273.88 33.30 2014-11-08 00:46:08.000 312 33492.11 550.88 2273.85 33.30 2014-11-08 00:46:09.000 312 33492.14 550.81 2273.81 33.30 2014-11-08 00:46:10.000 312 33492.04 550.85 2273.78 33.30 2014-11-08 00:46:11.000 312 33492.05 550.86 2273.89 33.30 2014-11-08 00:46:12.000 312 33492.12 550.84 2273.86 33.30 2014-11-08 00:46:13.000 312 33492.10 550.89 2273.90 33.30 2014-11-08 00:46:14.000 312 33492.08 550.87 2273.89 33.30 2014-11-08 00:46:15.000 312 33492.10 550.83 2273.93 33.30 2014-11-08 00:46:16.000 312 33492.06 550.88 2273.84 33.30 2014-11-08 00:46:17.000 312 33492.07 550.86 2273.90 33.30 2014-11-08 00:46:18.000 312 33492.02 550.86 2273.84 33.30 2014-11-08 00:46:19.000 312 33492.14 550.86 2273.90 33.30 2014-11-08 00:46:19.000 312 33492.04 550.83 2273.87 33.30 2014-11-08 00:46:21.000 312 33492.07 550.86 2273.91 33.30 2014-11-08 00:46:22.000 312 33492.13 550.82 2273.91 33.30 2014-11-08 00:46:23.000 312 33492.14 550.84 2273.88 33.30 2014-11-08 00:46:24.000 312 33492.08 550.86 2273.86 33.30 2014-11-08 00:46:25.000 312 33492.12 550.90 2273.86 33.30 2014-11-08 00:46:26.000 312 33492.08 550.85 2273.91 33.30 2014-11-08 00:46:27.000 312 33492.24 550.87 2273.87 33.30 2014-11-08 00:46:28.000 312 33492.14 550.89 2273.97 33.30 2014-11-08 00:46:29.000 312 33492.10 550.85 2273.76 33.30 2014-11-08 00:46:30.000 312 33492.12 550.83 2273.86 33.30 2014-11-08 00:46:31.000 312 33492.25 550.79 2273.89 33.30 2014-11-08 00:46:32.000 312 33492.26 550.90 2273.87 33.30 2014-11-08 00:46:33.000 312 33492.18 550.86 2273.82 33.30 2014-11-08 00:46:34.000 312 33492.22 550.85 2273.81 33.30 2014-11-08 00:46:35.000 312 33492.17 550.85 2273.79 33.30 2014-11-08 00:46:36.000 312 33492.29 550.83 2273.79 33.30 2014-11-08 00:46:37.000 312 33492.29 550.89 2273.84 33.30 2014-11-08 00:46:38.000 312 33492.27 550.86 2273.85 33.30 2014-11-08 00:46:39.000 312 33492.26 550.88 2273.86 33.30 2014-11-08 00:46:40.000 312 33492.23 550.86 2273.79 33.30 2014-11-08 00:46:41.000 312 33492.23 550.86 2273.81 33.30 2014-11-08 00:46:42.000 312 33492.22 550.85 2273.82 33.30 2014-11-08 00:46:43.000 312 33492.20 550.89 2273.73 33.30 2014-11-08 00:46:44.000 312 33492.21 550.88 2273.76 33.30 2014-11-08 00:46:45.000 312 33492.18 550.85 2273.74 33.30 2014-11-08 00:46:46.000 312 33492.27 550.90 2273.71 33.30 2014-11-08 00:46:47.000 312 33492.31 550.93 2273.76 33.30 2014-11-08 00:46:48.000 312 33492.15 550.89 2273.71 33.30 2014-11-08 00:46:49.000 312 33492.23 550.91 2273.84 33.30 2014-11-08 00:46:50.000 312 33492.18 550.95 2273.82 33.30 2014-11-08 00:46:51.000 312 33492.17 550.91 2273.79 33.30 2014-11-08 00:46:52.000 312 33492.23 550.92 2273.84 33.30 2014-11-08 00:46:53.000 312 33492.39 550.90 2273.81 33.30 2014-11-08 00:46:54.000 312 33492.29 550.87 2273.78 33.30 2014-11-08 00:46:55.000 312 33492.29 550.92 2273.81 33.30 2014-11-08 00:46:56.000 312 33492.32 550.92 2273.79 33.30 2014-11-08 00:46:57.000 312 33492.27 550.90 2273.75 33.30 2014-11-08 00:46:58.000 312 33492.38 550.90 2273.80 33.30 2014-11-08 00:46:59.000 312 33492.24 550.89 2273.84 33.30 2014-11-08 00:47:00.000 312 33492.28 550.92 2273.85 33.30 2014-11-08 00:47:00.000 312 33492.38 550.90 2273.88 33.30 2014-11-08 00:47:02.000 312 33492.34 550.85 2273.78 33.30 2014-11-08 00:47:03.000 312 33492.26 550.89 2273.79 33.30 2014-11-08 00:47:04.000 312 33492.29 550.88 2273.80 33.30 2014-11-08 00:47:05.000 312 33492.35 550.94 2273.81 33.30 2014-11-08 00:47:06.000 312 33492.32 550.95 2273.79 33.30 2014-11-08 00:47:07.000 312 33492.26 550.92 2273.81 33.30 2014-11-08 00:47:08.000 312 33492.34 550.92 2273.78 33.30 2014-11-08 00:47:09.000 312 33492.26 550.93 2273.73 33.30 2014-11-08 00:47:10.000 312 33492.31 550.92 2273.80 33.30 2014-11-08 00:47:11.000 312 33492.32 550.95 2273.79 33.30 2014-11-08 00:47:12.000 312 33492.24 550.95 2273.72 33.30 2014-11-08 00:47:13.000 312 33492.26 550.93 2273.76 33.30 2014-11-08 00:47:13.000 312 33492.20 550.91 2273.70 33.30 2014-11-08 00:47:15.000 312 33492.19 550.91 2273.78 33.30 2014-11-08 00:47:16.000 312 33492.27 550.94 2273.75 33.30 2014-11-08 00:47:17.000 312 33492.36 550.98 2273.76 33.30 2014-11-08 00:47:18.000 312 33492.23 550.94 2273.78 33.30 2014-11-08 00:47:19.000 312 33492.19 550.94 2273.69 33.30 2014-11-08 00:47:20.000 312 33492.16 550.97 2273.83 33.30 2014-11-08 00:47:21.000 312 33492.30 550.95 2273.73 33.30 2014-11-08 00:47:22.000 312 33492.31 550.95 2273.78 33.30 2014-11-08 00:47:23.000 312 33492.18 550.96 2273.71 33.30 2014-11-08 00:47:24.000 312 33492.16 550.96 2273.75 33.30 2014-11-08 00:47:25.000 312 33492.29 550.96 2273.75 33.30 2014-11-08 00:47:26.000 312 33492.27 551.00 2273.79 33.30 2014-11-08 00:47:27.000 312 33492.23 551.01 2273.79 33.30 2014-11-08 00:47:28.000 312 33492.26 551.00 2273.75 33.30 2014-11-08 00:47:29.000 312 33492.30 551.02 2273.76 33.30 2014-11-08 00:47:30.000 312 33492.26 551.00 2273.72 33.30 2014-11-08 00:47:31.000 312 33492.21 551.02 2273.75 33.30 2014-11-08 00:47:32.000 312 33492.26 550.94 2273.75 33.30 2014-11-08 00:47:33.000 312 33492.27 550.99 2273.86 33.30 2014-11-08 00:47:34.000 312 33492.24 551.01 2273.73 33.30 2014-11-08 00:47:35.000 312 33492.23 551.00 2273.75 33.30 2014-11-08 00:47:36.000 312 33492.27 551.00 2273.70 33.30 2014-11-08 00:47:37.000 312 33492.24 550.96 2273.78 33.30 2014-11-08 00:47:38.000 312 33492.29 550.99 2273.78 33.30 2014-11-08 00:47:39.000 312 33492.34 551.00 2273.73 33.30 2014-11-08 00:47:40.000 312 33492.26 551.01 2273.68 33.30 2014-11-08 00:47:41.000 312 33492.39 550.96 2273.69 33.30 2014-11-08 00:47:42.000 312 33492.27 550.96 2273.80 33.30 2014-11-08 00:47:43.000 312 33492.33 551.01 2273.78 33.30 2014-11-08 00:47:44.000 312 33492.20 550.95 2273.82 33.30 2014-11-08 00:47:45.000 312 33492.28 550.98 2273.76 33.30 2014-11-08 00:47:46.000 312 33492.19 551.00 2273.80 33.30 2014-11-08 00:47:47.000 312 33492.38 551.02 2273.79 33.30 2014-11-08 00:47:48.000 312 33492.26 551.01 2273.78 33.30 2014-11-08 00:47:49.000 312 33492.30 550.98 2273.77 33.30 2014-11-08 00:47:50.000 312 33492.29 550.97 2273.75 33.30 2014-11-08 00:47:51.000 312 33492.33 551.01 2273.82 33.30 2014-11-08 00:47:52.000 312 33492.35 550.95 2273.79 33.30 2014-11-08 00:47:53.000 312 33492.23 550.97 2273.79 33.30 2014-11-08 00:47:54.000 312 33492.20 550.95 2273.77 33.30 2014-11-08 00:47:54.000 312 33492.32 550.95 2273.72 33.30 2014-11-08 00:47:56.000 312 33492.43 551.00 2273.76 33.30 2014-11-08 00:47:57.000 312 33492.40 550.98 2273.77 33.30 2014-11-08 00:47:58.000 312 33492.33 551.00 2273.78 33.30 2014-11-08 00:47:59.000 312 33492.41 550.96 2273.69 33.30 2014-11-08 00:48:00.000 312 33492.35 550.96 2273.70 33.30 2014-11-08 00:48:01.000 312 33492.42 550.97 2273.70 33.30 2014-11-08 00:48:02.000 312 33492.48 550.99 2273.77 33.30 2014-11-08 00:48:03.000 312 33492.40 550.94 2273.81 33.30 2014-11-08 00:48:04.000 312 33492.50 550.91 2273.83 33.30 2014-11-08 00:48:05.000 312 33492.43 550.98 2273.71 33.30 2014-11-08 00:48:06.000 312 33492.42 550.95 2273.75 33.30 2014-11-08 00:48:07.000 312 33492.55 550.97 2273.81 33.30 2014-11-08 00:48:07.000 312 33492.50 550.95 2273.72 33.30 2014-11-08 00:48:09.000 312 33492.47 550.96 2273.79 33.30 2014-11-08 00:48:10.000 312 33492.64 550.95 2273.73 33.30 2014-11-08 00:48:11.000 312 33492.50 550.95 2273.72 33.30 2014-11-08 00:48:12.000 312 33492.52 550.97 2273.69 33.30 2014-11-08 00:48:13.000 312 33492.54 551.00 2273.74 33.30 2014-11-08 00:48:14.000 312 33492.59 550.94 2273.61 33.30 2014-11-08 00:48:15.000 312 33492.47 550.90 2273.65 33.30 2014-11-08 00:48:16.000 312 33492.52 550.94 2273.65 33.30 2014-11-08 00:48:17.000 312 33492.60 550.93 2273.66 33.30 2014-11-08 00:48:18.000 312 33492.60 550.92 2273.66 33.30 2014-11-08 00:48:19.000 312 33492.51 550.90 2273.64 33.30 2014-11-08 00:48:20.000 312 33492.60 550.95 2273.71 33.30 2014-11-08 00:48:21.000 312 33492.57 550.95 2273.69 33.30 2014-11-08 00:48:22.000 312 33492.64 550.96 2273.68 33.30 2014-11-08 00:48:23.000 312 33492.58 550.95 2273.63 33.30 2014-11-08 00:48:24.000 312 33492.60 550.96 2273.66 33.30 2014-11-08 00:48:25.000 312 33492.55 550.90 2273.66 33.30 2014-11-08 00:48:26.000 312 33492.69 550.92 2273.58 33.30 2014-11-08 00:48:27.000 312 33492.64 550.90 2273.59 33.30 2014-11-08 00:48:28.000 312 33492.65 550.96 2273.59 33.30 2014-11-08 00:48:29.000 312 33492.58 550.92 2273.61 33.30 2014-11-08 00:48:30.000 312 33492.58 550.90 2273.67 33.30 2014-11-08 00:48:31.000 312 33492.67 550.90 2273.69 33.30 2014-11-08 00:48:32.000 312 33492.60 550.97 2273.63 33.30 2014-11-08 00:48:33.000 312 33492.54 550.93 2273.62 33.30 2014-11-08 00:48:34.000 312 33492.70 550.95 2273.62 33.30 2014-11-08 00:48:35.000 312 33492.65 550.92 2273.64 33.30 2014-11-08 00:48:36.000 312 33492.63 550.92 2273.63 33.30 2014-11-08 00:48:37.000 312 33492.70 550.98 2273.70 33.30 2014-11-08 00:48:38.000 312 33492.64 550.97 2273.60 33.30 2014-11-08 00:48:39.000 312 33492.65 550.95 2273.58 33.30 2014-11-08 00:48:40.000 312 33492.66 550.96 2273.64 33.30 2014-11-08 00:48:41.000 312 33492.70 550.96 2273.73 33.30 2014-11-08 00:48:42.000 312 33492.67 550.96 2273.66 33.30 2014-11-08 00:48:43.000 312 33492.74 550.94 2273.70 33.30 2014-11-08 00:48:44.000 312 33492.77 550.95 2273.54 33.30 2014-11-08 00:48:45.000 312 33492.58 550.96 2273.59 33.30 2014-11-08 00:48:46.000 312 33492.76 551.00 2273.64 33.30 2014-11-08 00:48:47.000 312 33492.72 551.01 2273.60 33.30 2014-11-08 00:48:48.000 312 33492.67 550.98 2273.63 33.30 2014-11-08 00:48:48.000 312 33492.76 550.95 2273.57 33.30 2014-11-08 00:48:50.000 312 33492.73 550.99 2273.62 33.30 2014-11-08 00:48:51.000 312 33492.80 550.94 2273.60 33.30 2014-11-08 00:48:52.000 312 33492.70 550.95 2273.54 33.30 2014-11-08 00:48:53.000 312 33492.85 550.93 2273.60 33.30 2014-11-08 00:48:54.000 312 33492.77 550.90 2273.64 33.30 2014-11-08 00:48:55.000 312 33492.72 551.00 2273.57 33.30 2014-11-08 00:48:56.000 312 33492.82 550.95 2273.63 33.30 2014-11-08 00:48:57.000 312 33492.73 550.98 2273.57 33.30 2014-11-08 00:48:58.000 312 33492.73 550.93 2273.67 33.30 2014-11-08 00:48:59.000 312 33492.82 550.94 2273.60 33.30 2014-11-08 00:49:00.000 312 33492.72 550.96 2273.63 33.30 2014-11-08 00:49:01.000 312 33492.65 551.00 2273.54 33.30 2014-11-08 00:49:01.000 312 33492.76 550.95 2273.54 33.30 2014-11-08 00:49:03.000 312 33492.74 550.97 2273.63 33.30 2014-11-08 00:49:04.000 312 33492.64 550.99 2273.66 33.30 2014-11-08 00:49:05.000 312 33492.83 550.95 2273.64 33.30 2014-11-08 00:49:06.000 312 33492.78 550.99 2273.60 33.30 2014-11-08 00:49:07.000 312 33492.77 550.97 2273.55 33.30 2014-11-08 00:49:08.000 312 33492.82 550.97 2273.61 33.30 2014-11-08 00:49:09.000 312 33492.77 550.97 2273.53 33.30 2014-11-08 00:49:10.000 312 33492.79 550.95 2273.60 33.30 2014-11-08 00:49:11.000 312 33492.72 550.99 2273.67 33.30 2014-11-08 00:49:12.000 312 33492.72 550.95 2273.54 33.30 2014-11-08 00:49:13.000 312 33492.73 551.01 2273.52 33.30 2014-11-08 00:49:14.000 312 33492.73 550.96 2273.55 33.30 2014-11-08 00:49:15.000 312 33492.74 550.99 2273.50 33.30 2014-11-08 00:49:16.000 312 33492.77 551.04 2273.57 33.30 2014-11-08 00:49:17.000 312 33492.79 550.96 2273.56 33.30 2014-11-08 00:49:18.000 312 33492.78 550.99 2273.60 33.30 2014-11-08 00:49:19.000 312 33492.75 550.98 2273.60 33.30 2014-11-08 00:49:20.000 312 33492.80 550.97 2273.63 33.30 2014-11-08 00:49:21.000 312 33492.82 551.01 2273.63 33.30 2014-11-08 00:49:22.000 312 33492.78 551.00 2273.52 33.30 2014-11-08 00:49:23.000 312 33492.75 550.99 2273.61 33.30 2014-11-08 00:49:24.000 312 33492.76 551.00 2273.61 33.30 2014-11-08 00:49:25.000 312 33492.85 550.97 2273.57 33.30 2014-11-08 00:49:26.000 312 33492.89 551.00 2273.61 33.30 2014-11-08 00:49:27.000 312 33492.78 550.99 2273.54 33.30 2014-11-08 00:49:28.000 312 33492.79 550.97 2273.53 33.30 2014-11-08 00:49:29.000 312 33492.98 550.94 2273.62 33.30 2014-11-08 00:49:30.000 312 33492.90 550.95 2273.60 33.30 2014-11-08 00:49:31.000 312 33492.93 550.96 2273.55 33.30 2014-11-08 00:49:32.000 312 33492.86 550.98 2273.59 33.30 2014-11-08 00:49:33.000 312 33492.89 550.95 2273.52 33.30 2014-11-08 00:49:34.000 312 33492.90 550.98 2273.49 33.30 2014-11-08 00:49:35.000 312 33492.92 551.00 2273.56 33.30 2014-11-08 00:49:36.000 312 33492.88 550.97 2273.60 33.30 2014-11-08 00:49:37.000 312 33492.86 550.96 2273.55 33.30 2014-11-08 00:49:38.000 312 33492.92 551.00 2273.49 33.30 2014-11-08 00:49:39.000 312 33492.99 550.95 2273.51 33.30 2014-11-08 00:49:40.000 312 33492.95 550.94 2273.58 33.30 2014-11-08 00:49:41.000 312 33492.98 550.98 2273.48 33.30 2014-11-08 00:49:42.000 312 33492.89 550.98 2273.50 33.30 2014-11-08 00:49:42.000 312 33492.96 550.95 2273.56 33.30 2014-11-08 00:49:44.000 312 33492.93 550.95 2273.57 33.30 2014-11-08 00:49:45.000 312 33492.98 551.00 2273.58 33.30 2014-11-08 00:49:46.000 312 33492.93 550.96 2273.53 33.30 2014-11-08 00:49:47.000 312 33493.02 550.95 2273.56 33.30 2014-11-08 00:49:48.000 312 33492.98 550.95 2273.51 33.30 2014-11-08 00:49:49.000 312 33493.06 551.00 2273.46 33.30 2014-11-08 00:49:50.000 312 33493.05 550.99 2273.50 33.30 2014-11-08 00:49:51.000 312 33493.00 550.94 2273.60 33.30 2014-11-08 00:49:52.000 312 33493.02 550.94 2273.51 33.30 2014-11-08 00:49:53.000 312 33493.02 550.94 2273.53 33.30 2014-11-08 00:49:54.000 312 33492.96 550.95 2273.58 33.30 2014-11-08 00:49:55.000 312 33493.08 550.92 2273.57 33.30 2014-11-08 00:49:55.000 312 33493.02 550.98 2273.52 33.30 2014-11-08 00:49:57.000 312 33492.99 550.93 2273.52 33.30 2014-11-08 00:49:58.000 312 33493.10 550.94 2273.45 33.30 2014-11-08 00:49:59.000 312 33493.07 550.92 2273.48 33.30 2014-11-08 00:50:00.000 312 33493.03 550.96 2273.48 33.30 2014-11-08 00:50:01.000 312 33493.12 550.96 2273.58 33.30 2014-11-08 00:50:02.000 312 33493.06 550.95 2273.51 33.30 2014-11-08 00:50:03.000 312 33493.10 550.94 2273.54 33.30 2014-11-08 00:50:04.000 312 33493.01 550.97 2273.50 33.30 2014-11-08 00:50:05.000 312 33493.05 550.97 2273.55 33.30 2014-11-08 00:50:06.000 312 33493.04 550.93 2273.47 33.30 2014-11-08 00:50:07.000 312 33493.01 550.95 2273.44 33.30 2014-11-08 00:50:08.000 312 33493.16 550.95 2273.50 33.30 2014-11-08 00:50:09.000 312 33493.04 550.96 2273.59 33.30 2014-11-08 00:50:10.000 312 33493.06 550.91 2273.49 33.30 2014-11-08 00:50:11.000 312 33493.20 550.94 2273.57 33.30 2014-11-08 00:50:12.000 312 33493.10 550.94 2273.56 33.30 2014-11-08 00:50:13.000 312 33493.14 550.92 2273.51 33.30 2014-11-08 00:50:14.000 312 33493.06 550.91 2273.54 33.30 2014-11-08 00:50:15.000 312 33493.05 550.92 2273.44 33.30 2014-11-08 00:50:16.000 312 33493.12 550.94 2273.57 33.30 2014-11-08 00:50:17.000 312 33493.11 550.92 2273.43 33.30 2014-11-08 00:50:18.000 312 33493.11 550.93 2273.44 33.30 2014-11-08 00:50:19.000 312 33493.18 550.93 2273.49 33.30 2014-11-08 00:50:20.000 312 33493.13 550.96 2273.51 33.30 2014-11-08 00:50:21.000 312 33493.16 550.94 2273.41 33.30 2014-11-08 00:50:22.000 312 33493.10 550.95 2273.53 33.30 2014-11-08 00:50:23.000 312 33493.16 550.97 2273.51 33.30 2014-11-08 00:50:24.000 312 33493.09 550.94 2273.32 33.30 2014-11-08 00:50:25.000 312 33493.17 550.91 2273.49 33.30 2014-11-08 00:50:26.000 312 33493.21 550.93 2273.43 33.30 2014-11-08 00:50:27.000 312 33493.18 550.92 2273.44 33.30 2014-11-08 00:50:28.000 312 33493.12 550.97 2273.44 33.30 2014-11-08 00:50:29.000 312 33493.07 550.91 2273.48 33.30 2014-11-08 00:50:30.000 312 33493.16 550.88 2273.48 33.30 2014-11-08 00:50:31.000 312 33493.20 550.90 2273.53 33.30 2014-11-08 00:50:32.000 312 33493.13 550.92 2273.49 33.30 2014-11-08 00:50:33.000 312 33493.16 550.93 2273.41 33.30 2014-11-08 00:50:34.000 312 33493.10 550.95 2273.54 33.30 2014-11-08 00:50:35.000 312 33493.29 550.98 2273.45 33.30 2014-11-08 00:50:36.000 312 33493.17 550.94 2273.47 33.30 2014-11-08 00:50:36.000 312 33493.23 550.96 2273.44 33.30 2014-11-08 00:50:38.000 312 33493.14 550.98 2273.47 33.30 2014-11-08 00:50:39.000 312 33493.19 550.94 2273.48 33.30 2014-11-08 00:50:40.000 312 33493.17 550.95 2273.39 33.30 2014-11-08 00:50:41.000 312 33493.30 550.93 2273.50 33.30 2014-11-08 00:50:42.000 312 33493.24 550.94 2273.42 33.30 2014-11-08 00:50:43.000 312 33493.15 550.92 2273.47 33.30 2014-11-08 00:50:44.000 312 33493.19 550.92 2273.52 33.30 2014-11-08 00:50:45.000 312 33493.14 550.93 2273.47 33.30 2014-11-08 00:50:46.000 312 33493.14 550.93 2273.41 33.30 2014-11-08 00:50:47.000 312 33493.25 550.91 2273.40 33.30 2014-11-08 00:50:48.000 312 33493.17 550.89 2273.45 33.30 2014-11-08 00:50:49.000 312 33493.24 550.86 2273.44 33.30 2014-11-08 00:50:49.000 312 33493.22 550.87 2273.47 33.30 2014-11-08 00:50:51.000 312 33493.25 550.93 2273.50 33.30 2014-11-08 00:50:52.000 312 33493.29 550.90 2273.49 33.30 2014-11-08 00:50:53.000 312 33493.19 550.89 2273.48 33.30 2014-11-08 00:50:54.000 312 33493.22 550.89 2273.45 33.30 2014-11-08 00:50:55.000 312 33493.26 550.93 2273.41 33.30 2014-11-08 00:50:56.000 312 33493.28 550.91 2273.47 33.30 2014-11-08 00:50:57.000 312 33493.35 550.84 2273.50 33.30 2014-11-08 00:50:58.000 312 33493.30 550.89 2273.45 33.30 2014-11-08 00:50:59.000 312 33493.38 550.90 2273.42 33.30 2014-11-08 00:51:00.000 312 33493.32 550.90 2273.42 33.30 2014-11-08 00:51:01.000 312 33493.32 550.87 2273.44 33.30 2014-11-08 00:51:02.000 312 33493.26 550.87 2273.44 33.30 2014-11-08 00:51:03.000 312 33493.29 550.84 2273.41 33.30 2014-11-08 00:51:04.000 312 33493.32 550.91 2273.45 33.30 2014-11-08 00:51:05.000 312 33493.37 550.85 2273.42 33.30 2014-11-08 00:51:06.000 312 33493.38 550.88 2273.37 33.30 2014-11-08 00:51:07.000 312 33493.38 550.86 2273.45 33.30 2014-11-08 00:51:08.000 312 33493.38 550.87 2273.47 33.30 2014-11-08 00:51:09.000 312 33493.35 550.86 2273.39 33.30 2014-11-08 00:51:10.000 312 33493.23 550.89 2273.43 33.30 2014-11-08 00:51:11.000 312 33493.45 550.89 2273.47 33.30 2014-11-08 00:51:12.000 312 33493.31 550.87 2273.39 33.30 2014-11-08 00:51:13.000 312 33493.42 550.87 2273.45 33.30 2014-11-08 00:51:14.000 312 33493.40 550.86 2273.37 33.30 2014-11-08 00:51:15.000 312 33493.41 550.84 2273.37 33.30 2014-11-08 00:51:16.000 312 33493.37 550.89 2273.38 33.30 2014-11-08 00:51:17.000 312 33493.29 550.86 2273.39 33.30 2014-11-08 00:51:18.000 312 33493.39 550.88 2273.42 33.30 2014-11-08 00:51:19.000 312 33493.35 550.82 2273.43 33.30 2014-11-08 00:51:20.000 312 33493.32 550.86 2273.43 33.30 2014-11-08 00:51:21.000 312 33493.40 550.84 2273.40 33.30 2014-11-08 00:51:22.000 312 33493.35 550.85 2273.47 33.30 2014-11-08 00:51:23.000 312 33493.32 550.84 2273.34 33.30 2014-11-08 00:51:24.000 312 33493.40 550.85 2273.41 33.30 2014-11-08 00:51:25.000 312 33493.36 550.84 2273.30 33.30 2014-11-08 00:51:26.000 312 33493.32 550.86 2273.33 33.30 2014-11-08 00:51:27.000 312 33493.23 550.88 2273.48 33.30 2014-11-08 00:51:28.000 312 33493.32 550.85 2273.39 33.30 2014-11-08 00:51:29.000 312 33493.36 550.86 2273.33 33.30 2014-11-08 00:51:30.000 312 33493.35 550.82 2273.35 33.30 2014-11-08 00:51:30.000 312 33493.33 550.85 2273.36 33.30 2014-11-08 00:51:32.000 312 33493.31 550.88 2273.45 33.30 2014-11-08 00:51:33.000 312 33493.28 550.84 2273.37 33.30 2014-11-08 00:51:34.000 312 33493.29 550.87 2273.33 33.30 2014-11-08 00:51:35.000 312 33493.29 550.81 2273.38 33.30 2014-11-08 00:51:36.000 312 33493.26 550.84 2273.38 33.30 2014-11-08 00:51:37.000 312 33493.32 550.85 2273.37 33.30 2014-11-08 00:51:38.000 312 33493.29 550.91 2273.38 33.30 2014-11-08 00:51:39.000 312 33493.29 550.90 2273.33 33.30 2014-11-08 00:51:40.000 312 33493.22 550.84 2273.45 33.30 2014-11-08 00:51:41.000 312 33493.28 550.85 2273.42 33.30 2014-11-08 00:51:42.000 312 33493.30 550.85 2273.40 33.30 2014-11-08 00:51:43.000 312 33493.38 550.84 2273.42 33.30 2014-11-08 00:51:43.000 312 33493.28 550.83 2273.47 33.30 2014-11-08 00:51:45.000 312 33493.36 550.80 2273.42 33.30 2014-11-08 00:51:46.000 312 33493.31 550.80 2273.43 33.30 2014-11-08 00:51:47.000 312 33493.25 550.84 2273.45 33.30 2014-11-08 00:51:48.000 312 33493.28 550.80 2273.47 33.30 2014-11-08 00:51:49.000 312 33493.35 550.81 2273.48 33.30 2014-11-08 00:51:50.000 312 33493.35 550.81 2273.48 33.30 2014-11-08 00:51:51.000 312 33493.36 550.82 2273.33 33.30 2014-11-08 00:51:52.000 312 33493.32 550.79 2273.50 33.30 2014-11-08 00:51:53.000 312 33493.41 550.82 2273.45 33.30 2014-11-08 00:51:54.000 312 33493.48 550.78 2273.36 33.30 2014-11-08 00:51:55.000 312 33493.38 550.84 2273.38 33.30 2014-11-08 00:51:56.000 312 33493.44 550.78 2273.36 33.30 2014-11-08 00:51:57.000 312 33493.32 550.81 2273.41 33.30 2014-11-08 00:51:58.000 312 33493.36 550.78 2273.42 33.30 2014-11-08 00:51:59.000 312 33493.36 550.80 2273.32 33.30 2014-11-08 00:52:00.000 312 33493.32 550.78 2273.39 33.30 2014-11-08 00:52:01.000 312 33493.39 550.74 2273.45 33.30 2014-11-08 00:52:02.000 312 33493.35 550.78 2273.42 33.30 2014-11-08 00:52:03.000 312 33493.34 550.77 2273.33 33.30 2014-11-08 00:52:04.000 312 33493.41 550.73 2273.33 33.30 2014-11-08 00:52:05.000 312 33493.36 550.75 2273.36 33.30 2014-11-08 00:52:06.000 312 33493.26 550.74 2273.36 33.30 2014-11-08 00:52:07.000 312 33493.39 550.77 2273.31 33.30 2014-11-08 00:52:08.000 312 33493.38 550.81 2273.42 33.30 2014-11-08 00:52:09.000 312 33493.35 550.76 2273.36 33.30 2014-11-08 00:52:10.000 312 33493.31 550.80 2273.42 33.30 2014-11-08 00:52:11.000 312 33493.39 550.75 2273.38 33.30 2014-11-08 00:52:12.000 312 33493.35 550.74 2273.39 33.30 2014-11-08 00:52:13.000 312 33493.32 550.71 2273.38 33.30 2014-11-08 00:52:14.000 312 33493.32 550.75 2273.38 33.30 2014-11-08 00:52:15.000 312 33493.34 550.78 2273.34 33.30 2014-11-08 00:52:16.000 312 33493.39 550.74 2273.37 33.30 2014-11-08 00:52:17.000 312 33493.32 550.79 2273.35 33.30 2014-11-08 00:52:18.000 312 33493.32 550.77 2273.34 33.30 2014-11-08 00:52:19.000 312 33493.44 550.77 2273.40 33.30 2014-11-08 00:52:20.000 312 33493.42 550.76 2273.32 33.30 2014-11-08 00:52:21.000 312 33493.41 550.75 2273.34 33.30 2014-11-08 00:52:22.000 312 33493.51 550.73 2273.34 33.30 2014-11-08 00:52:23.000 312 33493.32 550.75 2273.38 33.30 2014-11-08 00:52:24.000 312 33493.36 550.75 2273.41 33.30 2014-11-08 00:52:24.000 312 33493.33 550.75 2273.36 33.30 2014-11-08 00:52:26.000 312 33493.32 550.78 2273.35 33.30 2014-11-08 00:52:27.000 312 33493.32 550.73 2273.36 33.30 2014-11-08 00:52:28.000 312 33493.45 550.76 2273.36 33.30 2014-11-08 00:52:29.000 312 33493.38 550.71 2273.39 33.30 2014-11-08 00:52:30.000 312 33493.41 550.71 2273.36 33.30 2014-11-08 00:52:31.000 312 33493.42 550.72 2273.37 33.30 2014-11-08 00:52:32.000 312 33493.42 550.71 2273.37 33.30 2014-11-08 00:52:33.000 312 33493.41 550.74 2273.38 33.30 2014-11-08 00:52:34.000 312 33493.31 550.72 2273.39 33.30 2014-11-08 00:52:35.000 312 33493.29 550.71 2273.38 33.30 2014-11-08 00:52:36.000 312 33493.33 550.71 2273.33 33.30 2014-11-08 00:52:37.000 312 33493.39 550.71 2273.33 33.30 2014-11-08 00:52:37.000 312 33493.31 550.74 2273.42 33.30 2014-11-08 00:52:39.000 312 33493.31 550.77 2273.35 33.30 2014-11-08 00:52:40.000 312 33493.36 550.70 2273.38 33.30 2014-11-08 00:52:41.000 312 33493.31 550.73 2273.42 33.30 2014-11-08 00:52:42.000 312 33493.33 550.67 2273.39 33.30 2014-11-08 00:52:43.000 312 33493.38 550.75 2273.32 33.30 2014-11-08 00:52:44.000 312 33493.31 550.73 2273.32 33.30 2014-11-08 00:52:45.000 312 33493.32 550.74 2273.36 33.30 2014-11-08 00:52:46.000 312 33493.40 550.73 2273.43 33.30 2014-11-08 00:52:47.000 312 33493.39 550.68 2273.35 33.30 2014-11-08 00:52:48.000 312 33493.38 550.66 2273.35 33.30 2014-11-08 00:52:49.000 312 33493.34 550.68 2273.38 33.30 2014-11-08 00:52:50.000 312 33493.35 550.72 2273.41 33.30 2014-11-08 00:52:51.000 312 33493.25 550.71 2273.42 33.30 2014-11-08 00:52:52.000 312 33493.32 550.69 2273.34 33.30 2014-11-08 00:52:53.000 312 33493.39 550.71 2273.47 33.30 2014-11-08 00:52:54.000 312 33493.28 550.70 2273.39 33.30 2014-11-08 00:52:55.000 312 33493.32 550.69 2273.28 33.30 2014-11-08 00:52:56.000 312 33493.31 550.70 2273.33 33.30 2014-11-08 00:52:57.000 312 33493.32 550.72 2273.39 33.30 2014-11-08 00:52:58.000 312 33493.27 550.70 2273.35 33.30 2014-11-08 00:52:59.000 312 33493.45 550.73 2273.42 33.30 2014-11-08 00:53:00.000 312 33493.37 550.68 2273.34 33.30 2014-11-08 00:53:01.000 312 33493.29 550.72 2273.42 33.30 2014-11-08 00:53:02.000 312 33493.35 550.72 2273.29 33.30 2014-11-08 00:53:03.000 312 33493.39 550.70 2273.44 33.30 2014-11-08 00:53:04.000 312 33493.31 550.67 2273.35 33.30 2014-11-08 00:53:05.000 312 33493.29 550.68 2273.32 33.30 2014-11-08 00:53:06.000 312 33493.36 550.65 2273.38 33.30 2014-11-08 00:53:07.000 312 33493.40 550.65 2273.38 33.30 2014-11-08 00:53:08.000 312 33493.39 550.69 2273.35 33.30 2014-11-08 00:53:09.000 312 33493.32 550.73 2273.36 33.30 2014-11-08 00:53:10.000 312 33493.44 550.68 2273.36 33.30 2014-11-08 00:53:11.000 312 33493.46 550.66 2273.41 33.30 2014-11-08 00:53:12.000 312 33493.38 550.68 2273.38 33.30 2014-11-08 00:53:13.000 312 33493.40 550.67 2273.42 33.30 2014-11-08 00:53:14.000 312 33493.35 550.62 2273.38 33.30 2014-11-08 00:53:15.000 312 33493.35 550.64 2273.41 33.30 2014-11-08 00:53:16.000 312 33493.41 550.65 2273.42 33.30 2014-11-08 00:53:17.000 312 33493.39 550.63 2273.38 33.30 2014-11-08 00:53:18.000 312 33493.30 550.62 2273.37 33.30 2014-11-08 00:53:18.000 312 33493.37 550.68 2273.38 33.30 2014-11-08 00:53:20.000 312 33493.41 550.64 2273.42 33.30 2014-11-08 00:53:21.000 312 33493.37 550.64 2273.30 33.30 2014-11-08 00:53:22.000 312 33493.40 550.68 2273.35 33.30 2014-11-08 00:53:23.000 312 33493.40 550.64 2273.39 33.30 2014-11-08 00:53:24.000 312 33493.37 550.63 2273.37 33.30 2014-11-08 00:53:25.000 312 33493.42 550.66 2273.38 33.30 2014-11-08 00:53:26.000 312 33493.43 550.65 2273.40 33.30 2014-11-08 00:53:27.000 312 33493.35 550.60 2273.22 33.30 2014-11-08 00:53:28.000 312 33493.46 550.66 2273.38 33.30 2014-11-08 00:53:29.000 312 33493.41 550.62 2273.29 33.30 2014-11-08 00:53:30.000 312 33493.44 550.61 2273.32 33.30 2014-11-08 00:53:31.000 312 33493.47 550.60 2273.25 33.30 2014-11-08 00:53:31.000 312 33493.34 550.63 2273.41 33.30 2014-11-08 00:53:33.000 312 33493.37 550.62 2273.39 33.30 2014-11-08 00:53:34.000 312 33493.49 550.64 2273.41 33.30 2014-11-08 00:53:35.000 312 33493.41 550.61 2273.37 33.30 2014-11-08 00:53:36.000 312 33493.46 550.58 2273.36 33.30 2014-11-08 00:53:37.000 312 33493.38 550.54 2273.36 33.30 2014-11-08 00:53:38.000 312 33493.42 550.64 2273.36 33.30 2014-11-08 00:53:39.000 312 33493.51 550.66 2273.34 33.30 2014-11-08 00:53:40.000 312 33493.39 550.63 2273.38 33.30 2014-11-08 00:53:41.000 312 33493.41 550.63 2273.29 33.30 2014-11-08 00:53:42.000 312 33493.38 550.57 2273.30 33.30 2014-11-08 00:53:43.000 312 33493.48 550.62 2273.35 33.30 2014-11-08 00:53:44.000 312 33493.48 550.60 2273.32 33.30 2014-11-08 00:53:45.000 312 33493.32 550.62 2273.41 33.30 2014-11-08 00:53:46.000 312 33493.38 550.60 2273.36 33.30 2014-11-08 00:53:47.000 312 33493.50 550.63 2273.35 33.30 2014-11-08 00:53:48.000 312 33493.37 550.62 2273.34 33.30 2014-11-08 00:53:49.000 312 33493.42 550.60 2273.34 33.30 2014-11-08 00:53:50.000 312 33493.43 550.60 2273.37 33.30 2014-11-08 00:53:51.000 312 33493.46 550.58 2273.32 33.30 2014-11-08 00:53:52.000 312 33493.43 550.60 2273.32 33.30 2014-11-08 00:53:53.000 312 33493.48 550.61 2273.35 33.30 2014-11-08 00:53:54.000 312 33493.45 550.56 2273.34 33.30 2014-11-08 00:53:55.000 312 33493.41 550.59 2273.39 33.30 2014-11-08 00:53:56.000 312 33493.47 550.61 2273.36 33.30 2014-11-08 00:53:57.000 312 33493.33 550.61 2273.31 33.30 2014-11-08 00:53:58.000 312 33493.44 550.56 2273.36 33.30 2014-11-08 00:53:59.000 312 33493.28 550.62 2273.32 33.30 2014-11-08 00:54:00.000 312 33493.32 550.59 2273.28 33.30 2014-11-08 00:54:01.000 312 33493.40 550.59 2273.35 33.30 2014-11-08 00:54:02.000 312 33493.24 550.62 2273.32 33.30 2014-11-08 00:54:03.000 312 33493.31 550.59 2273.32 33.30 2014-11-08 00:54:04.000 312 33493.26 550.62 2273.26 33.30 2014-11-08 00:54:05.000 312 33493.22 550.58 2273.37 33.30 2014-11-08 00:54:06.000 312 33493.21 550.59 2273.34 33.30 2014-11-08 00:54:07.000 312 33493.23 550.63 2273.33 33.30 2014-11-08 00:54:08.000 312 33493.24 550.57 2273.31 33.30 2014-11-08 00:54:09.000 312 33493.20 550.60 2273.36 33.30 2014-11-08 00:54:10.000 312 33493.18 550.59 2273.38 33.30 2014-11-08 00:54:11.000 312 33493.24 550.64 2273.31 33.30 2014-11-08 00:54:12.000 312 33493.20 550.64 2273.38 33.30 2014-11-08 00:54:12.000 312 33493.21 550.63 2273.44 33.30 2014-11-08 00:54:14.000 312 33493.17 550.56 2273.39 33.30 2014-11-08 00:54:15.000 312 33493.23 550.61 2273.39 33.30 2014-11-08 00:54:16.000 312 33493.21 550.62 2273.41 33.30 2014-11-08 00:54:17.000 312 33493.18 550.62 2273.42 33.30 2014-11-08 00:54:18.000 312 33493.12 550.62 2273.35 33.30 2014-11-08 00:54:19.000 312 33493.20 550.59 2273.36 33.30 2014-11-08 00:54:20.000 312 33493.24 550.60 2273.44 33.30 2014-11-08 00:54:21.000 312 33493.14 550.59 2273.39 33.30 2014-11-08 00:54:22.000 312 33493.10 550.60 2273.40 33.30 2014-11-08 00:54:23.000 312 33493.15 550.60 2273.42 33.30 2014-11-08 00:54:24.000 312 33493.14 550.58 2273.41 33.30 2014-11-08 00:54:25.000 312 33493.13 550.56 2273.45 33.30 2014-11-08 00:54:25.000 312 33493.16 550.56 2273.38 33.30 2014-11-08 00:54:27.000 312 33493.21 550.59 2273.41 33.30 2014-11-08 00:54:28.000 312 33493.15 550.63 2273.32 33.30 2014-11-08 00:54:29.000 312 33493.13 550.59 2273.38 33.30 2014-11-08 00:54:30.000 312 33493.09 550.55 2273.40 33.30 2014-11-08 00:54:31.000 312 33493.08 550.56 2273.40 33.30 2014-11-08 00:54:32.000 312 33493.20 550.59 2273.41 33.30 2014-11-08 00:54:33.000 312 33493.16 550.59 2273.41 33.30 2014-11-08 00:54:34.000 312 33493.08 550.57 2273.38 33.30 2014-11-08 00:54:35.000 312 33493.14 550.60 2273.39 33.30 2014-11-08 00:54:36.000 312 33493.13 550.59 2273.39 33.30 2014-11-08 00:54:37.000 312 33493.08 550.54 2273.36 33.30 2014-11-08 00:54:38.000 312 33493.11 550.56 2273.45 33.30 2014-11-08 00:54:39.000 312 33493.07 550.55 2273.45 33.30 2014-11-08 00:54:40.000 312 33493.09 550.52 2273.41 33.30 2014-11-08 00:54:41.000 312 33493.04 550.56 2273.36 33.30 2014-11-08 00:54:42.000 312 33493.09 550.56 2273.40 33.30 2014-11-08 00:54:43.000 312 33493.17 550.56 2273.51 33.30 2014-11-08 00:54:44.000 312 33493.16 550.54 2273.47 33.30 2014-11-08 00:54:45.000 312 33493.14 550.59 2273.46 33.30 2014-11-08 00:54:46.000 312 33493.09 550.55 2273.44 33.30 2014-11-08 00:54:47.000 312 33493.15 550.50 2273.49 33.30 2014-11-08 00:54:48.000 312 33493.10 550.50 2273.46 33.30 2014-11-08 00:54:49.000 312 33493.18 550.53 2273.42 33.30 2014-11-08 00:54:50.000 312 33493.21 550.50 2273.39 33.30 2014-11-08 00:54:51.000 312 33493.20 550.51 2273.41 33.30 2014-11-08 00:54:52.000 312 33493.18 550.49 2273.40 33.30 2014-11-08 00:54:53.000 312 33493.04 550.50 2273.41 33.30 2014-11-08 00:54:54.000 312 33493.05 550.52 2273.34 33.30 2014-11-08 00:54:55.000 312 33493.04 550.50 2273.42 33.30 2014-11-08 00:54:56.000 312 33493.07 550.51 2273.39 33.30 2014-11-08 00:54:57.000 312 33493.02 550.51 2273.34 33.30 2014-11-08 00:54:58.000 312 33493.10 550.49 2273.48 33.30 2014-11-08 00:54:59.000 312 33493.01 550.52 2273.39 33.30 2014-11-08 00:55:00.000 312 33492.95 550.47 2273.42 33.30 2014-11-08 00:55:01.000 312 33493.04 550.48 2273.47 33.30 2014-11-08 00:55:02.000 312 33493.00 550.50 2273.45 33.30 2014-11-08 00:55:03.000 312 33493.02 550.50 2273.47 33.30 2014-11-08 00:55:04.000 312 33493.18 550.48 2273.40 33.30 2014-11-08 00:55:05.000 312 33493.13 550.47 2273.33 33.30 2014-11-08 00:55:06.000 312 33493.09 550.50 2273.31 33.30 2014-11-08 00:55:06.000 312 33493.17 550.46 2273.47 33.30 2014-11-08 00:55:08.000 312 33493.10 550.47 2273.29 33.30 2014-11-08 00:55:09.000 312 33493.04 550.48 2273.37 33.30 2014-11-08 00:55:10.000 312 33493.08 550.46 2273.41 33.30 2014-11-08 00:55:11.000 312 33493.02 550.47 2273.45 33.30 2014-11-08 00:55:12.000 312 33493.08 550.47 2273.42 33.30 2014-11-08 00:55:13.000 312 33493.09 550.46 2273.33 33.30 2014-11-08 00:55:14.000 312 33493.07 550.45 2273.40 33.30 2014-11-08 00:55:15.000 312 33493.10 550.52 2273.42 33.30 2014-11-08 00:55:16.000 312 33493.02 550.45 2273.44 33.30 2014-11-08 00:55:17.000 312 33493.05 550.47 2273.34 33.30 2014-11-08 00:55:18.000 312 33492.99 550.47 2273.33 33.30 2014-11-08 00:55:19.000 312 33492.95 550.45 2273.32 33.30 2014-11-08 00:55:19.000 312 33492.97 550.49 2273.36 33.30 2014-11-08 00:55:21.000 312 33492.97 550.45 2273.45 33.30 2014-11-08 00:55:22.000 312 33492.91 550.50 2273.36 33.30 2014-11-08 00:55:23.000 312 33492.94 550.53 2273.34 33.30 2014-11-08 00:55:24.000 312 33492.88 550.51 2273.29 33.30 2014-11-08 00:55:25.000 312 33492.93 550.50 2273.36 33.30 2014-11-08 00:55:26.000 312 33492.86 550.50 2273.42 33.30 2014-11-08 00:55:27.000 312 33492.80 550.51 2273.41 33.30 2014-11-08 00:55:28.000 312 33492.92 550.51 2273.32 33.30 2014-11-08 00:55:29.000 312 33492.92 550.52 2273.32 33.30 2014-11-08 00:55:30.000 312 33492.89 550.49 2273.36 33.30 2014-11-08 00:55:31.000 312 33492.90 550.50 2273.40 33.30 2014-11-08 00:55:32.000 312 33492.84 550.49 2273.48 33.30 2014-11-08 00:55:33.000 312 33492.77 550.51 2273.45 33.30 2014-11-08 00:55:34.000 312 33492.89 550.55 2273.38 33.30 2014-11-08 00:55:35.000 312 33492.88 550.50 2273.36 33.30 2014-11-08 00:55:36.000 312 33492.82 550.50 2273.34 33.30 2014-11-08 00:55:37.000 312 33492.84 550.50 2273.48 33.30 2014-11-08 00:55:38.000 312 33492.79 550.50 2273.39 33.30 2014-11-08 00:55:39.000 312 33492.82 550.49 2273.47 33.30 2014-11-08 00:55:40.000 312 33492.77 550.48 2273.47 33.30 2014-11-08 00:55:41.000 312 33492.65 550.47 2273.48 33.30 2014-11-08 00:55:42.000 312 33492.71 550.44 2273.44 33.30 2014-11-08 00:55:43.000 312 33492.65 550.48 2273.46 33.30 2014-11-08 00:55:44.000 312 33492.73 550.52 2273.38 33.30 2014-11-08 00:55:45.000 312 33492.61 550.51 2273.44 33.30 2014-11-08 00:55:46.000 312 33492.73 550.47 2273.33 33.30 2014-11-08 00:55:47.000 312 33492.77 550.48 2273.39 33.30 2014-11-08 00:55:48.000 312 33492.68 550.50 2273.38 33.30 2014-11-08 00:55:49.000 312 33492.70 550.44 2273.44 33.30 2014-11-08 00:55:50.000 312 33492.67 550.48 2273.38 33.30 2014-11-08 00:55:51.000 312 33492.65 550.47 2273.53 33.30 2014-11-08 00:55:52.000 312 33492.66 550.47 2273.44 33.30 2014-11-08 00:55:53.000 312 33492.68 550.44 2273.41 33.30 2014-11-08 00:55:54.000 312 33492.76 550.44 2273.37 33.30 2014-11-08 00:55:55.000 312 33492.68 550.43 2273.44 33.30 2014-11-08 00:55:56.000 312 33492.67 550.45 2273.41 33.30 2014-11-08 00:55:57.000 312 33492.65 550.45 2273.43 33.30 2014-11-08 00:55:58.000 312 33492.57 550.44 2273.41 33.30 2014-11-08 00:55:59.000 312 33492.64 550.45 2273.47 33.30 2014-11-08 00:56:00.000 312 33492.53 550.44 2273.42 33.30 2014-11-08 00:56:00.000 312 33492.56 550.40 2273.50 33.30 2014-11-08 00:56:02.000 312 33492.52 550.46 2273.47 33.30 2014-11-08 00:56:03.000 312 33492.49 550.43 2273.41 33.30 2014-11-08 00:56:04.000 312 33492.60 550.48 2273.49 33.30 2014-11-08 00:56:05.000 312 33492.64 550.45 2273.33 33.30 2014-11-08 00:56:06.000 312 33492.54 550.45 2273.27 33.30 2014-11-08 00:56:07.000 312 33492.57 550.44 2273.45 33.30 2014-11-08 00:56:08.000 312 33492.65 550.42 2273.41 33.30 2014-11-08 00:56:09.000 312 33492.61 550.39 2273.41 33.30 2014-11-08 00:56:10.000 312 33492.49 550.41 2273.45 33.30 2014-11-08 00:56:11.000 312 33492.61 550.44 2273.43 33.30 2014-11-08 00:56:12.000 312 33492.55 550.42 2273.39 33.30 2014-11-08 00:56:13.000 312 33492.55 550.41 2273.41 33.30 2014-11-08 00:56:13.000 312 33492.58 550.46 2273.45 33.30 2014-11-08 00:56:15.000 312 33492.58 550.42 2273.44 33.30 2014-11-08 00:56:16.000 312 33492.55 550.41 2273.45 33.30 2014-11-08 00:56:17.000 312 33492.64 550.35 2273.44 33.30 2014-11-08 00:56:18.000 312 33492.57 550.36 2273.45 33.30 2014-11-08 00:56:19.000 312 33492.54 550.39 2273.45 33.30 2014-11-08 00:56:20.000 312 33492.61 550.36 2273.43 33.30 2014-11-08 00:56:21.000 312 33492.56 550.33 2273.45 33.30 2014-11-08 00:56:22.000 312 33492.51 550.31 2273.42 33.30 2014-11-08 00:56:23.000 312 33492.64 550.31 2273.45 33.30 2014-11-08 00:56:24.000 312 33492.57 550.36 2273.42 33.30 2014-11-08 00:56:25.000 312 33492.65 550.33 2273.43 33.30 2014-11-08 00:56:26.000 312 33492.61 550.39 2273.38 33.30 2014-11-08 00:56:27.000 312 33492.60 550.35 2273.38 33.30 2014-11-08 00:56:28.000 312 33492.60 550.37 2273.32 33.30 2014-11-08 00:56:29.000 312 33492.67 550.33 2273.35 33.30 2014-11-08 00:56:30.000 312 33492.61 550.32 2273.35 33.30 2014-11-08 00:56:31.000 312 33492.61 550.30 2273.43 33.30 2014-11-08 00:56:32.000 312 33492.58 550.35 2273.38 33.30 2014-11-08 00:56:33.000 312 33492.57 550.33 2273.47 33.30 2014-11-08 00:56:34.000 312 33492.62 550.34 2273.44 33.30 2014-11-08 00:56:35.000 312 33492.60 550.28 2273.36 33.30 2014-11-08 00:56:36.000 312 33492.55 550.30 2273.38 33.30 2014-11-08 00:56:37.000 312 33492.55 550.27 2273.43 33.30 2014-11-08 00:56:38.000 312 33492.54 550.32 2273.43 33.30 2014-11-08 00:56:39.000 312 33492.57 550.31 2273.44 33.30 2014-11-08 00:56:40.000 312 33492.55 550.30 2273.39 33.30 2014-11-08 00:56:41.000 312 33492.59 550.34 2273.37 33.30 2014-11-08 00:56:42.000 312 33492.60 550.32 2273.42 33.30 2014-11-08 00:56:43.000 312 33492.57 550.35 2273.35 33.30 2014-11-08 00:56:44.000 312 33492.50 550.36 2273.38 33.30 2014-11-08 00:56:45.000 312 33492.61 550.32 2273.38 33.30 2014-11-08 00:56:46.000 312 33492.52 550.35 2273.38 33.30 2014-11-08 00:56:47.000 312 33492.61 550.38 2273.36 33.30 2014-11-08 00:56:48.000 312 33492.55 550.35 2273.31 33.30 2014-11-08 00:56:49.000 312 33492.68 550.28 2273.28 33.30 2014-11-08 00:56:50.000 312 33492.61 550.31 2273.33 33.30 2014-11-08 00:56:51.000 312 33492.60 550.35 2273.32 33.30 2014-11-08 00:56:52.000 312 33492.60 550.34 2273.26 33.30 2014-11-08 00:56:53.000 312 33492.57 550.30 2273.32 33.30 2014-11-08 00:56:54.000 312 33492.55 550.28 2273.36 33.30 2014-11-08 00:56:54.000 312 33492.52 550.30 2273.29 33.30 2014-11-08 00:56:56.000 312 33492.70 550.36 2273.32 33.30 2014-11-08 00:56:57.000 312 33492.46 550.30 2273.32 33.30 2014-11-08 00:56:58.000 312 33492.61 550.33 2273.35 33.30 2014-11-08 00:56:59.000 312 33492.59 550.30 2273.26 33.30 2014-11-08 00:57:00.000 312 33492.62 550.33 2273.30 33.30 2014-11-08 00:57:01.000 312 33492.57 550.32 2273.31 33.30 2014-11-08 00:57:02.000 312 33492.52 550.29 2273.28 33.30 2014-11-08 00:57:03.000 312 33492.54 550.33 2273.24 33.30 2014-11-08 00:57:04.000 312 33492.50 550.35 2273.26 33.30 2014-11-08 00:57:05.000 312 33492.53 550.33 2273.30 33.30 2014-11-08 00:57:06.000 312 33492.54 550.33 2273.40 33.30 2014-11-08 00:57:07.000 312 33492.57 550.29 2273.29 33.30 2014-11-08 00:57:07.000 312 33492.56 550.29 2273.31 33.30 2014-11-08 00:57:09.000 312 33492.60 550.30 2273.31 33.30 2014-11-08 00:57:10.000 312 33492.65 550.32 2273.31 33.30 2014-11-08 00:57:11.000 312 33492.55 550.26 2273.35 33.30 2014-11-08 00:57:12.000 312 33492.60 550.25 2273.34 33.30 2014-11-08 00:57:13.000 312 33492.64 550.29 2273.34 33.30 2014-11-08 00:57:14.000 312 33492.60 550.30 2273.34 33.30 2014-11-08 00:57:15.000 312 33492.63 550.32 2273.24 33.30 2014-11-08 00:57:16.000 312 33492.56 550.27 2273.39 33.30 2014-11-08 00:57:17.000 312 33492.59 550.26 2273.23 33.30 2014-11-08 00:57:18.000 312 33492.58 550.31 2273.26 33.30 2014-11-08 00:57:19.000 312 33492.58 550.23 2273.28 33.30 2014-11-08 00:57:20.000 312 33492.58 550.28 2273.33 33.30 2014-11-08 00:57:21.000 312 33492.45 550.25 2273.21 33.30 2014-11-08 00:57:22.000 312 33492.65 550.22 2273.29 33.30 2014-11-08 00:57:23.000 312 33492.37 550.27 2273.29 33.30 2014-11-08 00:57:24.000 312 33492.42 550.27 2273.30 33.30 2014-11-08 00:57:25.000 312 33492.54 550.27 2273.30 33.30 2014-11-08 00:57:26.000 312 33492.46 550.22 2273.29 33.30 2014-11-08 00:57:27.000 312 33492.46 550.27 2273.25 33.30 2014-11-08 00:57:28.000 312 33492.49 550.27 2273.28 33.30 2014-11-08 00:57:29.000 312 33492.54 550.31 2273.34 33.30 2014-11-08 00:57:30.000 312 33492.46 550.32 2273.34 33.30 2014-11-08 00:57:31.000 312 33492.52 550.30 2273.36 33.30 2014-11-08 00:57:32.000 312 33492.48 550.25 2273.31 33.30 2014-11-08 00:57:33.000 312 33492.48 550.30 2273.24 33.30 2014-11-08 00:57:34.000 312 33492.48 550.26 2273.28 33.30 2014-11-08 00:57:35.000 312 33492.51 550.27 2273.25 33.30 2014-11-08 00:57:36.000 312 33492.49 550.26 2273.26 33.30 2014-11-08 00:57:37.000 312 33492.42 550.26 2273.34 33.30 2014-11-08 00:57:38.000 312 33492.57 550.22 2273.29 33.30 2014-11-08 00:57:39.000 312 33492.57 550.22 2273.38 33.30 2014-11-08 00:57:40.000 312 33492.68 550.27 2273.31 33.30 2014-11-08 00:57:41.000 312 33492.65 550.21 2273.34 33.30 2014-11-08 00:57:42.000 312 33492.61 550.23 2273.29 33.30 2014-11-08 00:57:43.000 312 33492.58 550.24 2273.27 33.30 2014-11-08 00:57:44.000 312 33492.58 550.18 2273.23 33.30 2014-11-08 00:57:45.000 312 33492.52 550.21 2273.22 33.30 2014-11-08 00:57:46.000 312 33492.71 550.22 2273.23 33.30 2014-11-08 00:57:47.000 312 33492.57 550.22 2273.36 33.30 2014-11-08 00:57:48.000 312 33492.57 550.22 2273.27 33.30 2014-11-08 00:57:48.000 312 33492.51 550.27 2273.22 33.30 2014-11-08 00:57:50.000 312 33492.54 550.20 2273.24 33.30 2014-11-08 00:57:51.000 312 33492.52 550.22 2273.32 33.30 2014-11-08 00:57:52.000 312 33492.44 550.20 2273.17 33.30 2014-11-08 00:57:53.000 312 33492.49 550.17 2273.26 33.30 2014-11-08 00:57:54.000 312 33492.33 550.17 2273.23 33.30 2014-11-08 00:57:55.000 312 33492.43 550.18 2273.28 33.30 2014-11-08 00:57:56.000 312 33492.42 550.18 2273.29 33.30 2014-11-08 00:57:57.000 312 33492.39 550.21 2273.21 33.30 2014-11-08 00:57:58.000 312 33492.34 550.21 2273.30 33.30 2014-11-08 00:57:59.000 312 33492.49 550.18 2273.36 33.30 2014-11-08 00:58:00.000 312 33492.32 550.16 2273.30 33.30 2014-11-08 00:58:01.000 312 33492.49 550.16 2273.21 33.30 2014-11-08 00:58:01.000 312 33492.53 550.17 2273.23 33.30 2014-11-08 00:58:03.000 312 33492.44 550.20 2273.23 33.30 2014-11-08 00:58:04.000 312 33492.60 550.18 2273.22 33.30 2014-11-08 00:58:05.000 312 33492.59 550.19 2273.20 33.30 2014-11-08 00:58:06.000 312 33492.59 550.19 2273.17 33.30 2014-11-08 00:58:07.000 312 33492.62 550.19 2273.17 33.30 2014-11-08 00:58:08.000 312 33492.55 550.20 2273.14 33.30 2014-11-08 00:58:09.000 312 33492.57 550.17 2273.19 33.30 2014-11-08 00:58:10.000 312 33492.62 550.13 2273.18 33.30 2014-11-08 00:58:11.000 312 33492.62 550.17 2273.13 33.30 2014-11-08 00:58:12.000 312 33492.64 550.16 2273.13 33.30 2014-11-08 00:58:13.000 312 33492.65 550.16 2273.18 33.30 2014-11-08 00:58:14.000 312 33492.62 550.14 2273.16 33.30 2014-11-08 00:58:15.000 312 33492.60 550.17 2273.17 33.30 2014-11-08 00:58:16.000 312 33492.56 550.14 2273.20 33.30 2014-11-08 00:58:17.000 312 33492.61 550.13 2273.10 33.30 2014-11-08 00:58:18.000 312 33492.52 550.08 2273.11 33.30 2014-11-08 00:58:19.000 312 33492.61 550.10 2273.20 33.30 2014-11-08 00:58:20.000 312 33492.53 550.11 2273.27 33.30 2014-11-08 00:58:21.000 312 33492.61 550.14 2273.19 33.30 2014-11-08 00:58:22.000 312 33492.52 550.12 2273.14 33.30 2014-11-08 00:58:23.000 312 33492.59 550.10 2273.11 33.30 2014-11-08 00:58:24.000 312 33492.62 550.08 2273.06 33.30 2014-11-08 00:58:25.000 312 33492.62 550.08 2273.11 33.30 2014-11-08 00:58:26.000 312 33492.61 550.11 2273.16 33.30 2014-11-08 00:58:27.000 312 33492.60 550.11 2273.14 33.30 2014-11-08 00:58:28.000 312 33492.64 550.10 2273.11 33.30 2014-11-08 00:58:29.000 312 33492.56 550.10 2273.18 33.30 2014-11-08 00:58:30.000 312 33492.62 550.10 2273.22 33.30 2014-11-08 00:58:31.000 312 33492.60 550.11 2273.16 33.30 2014-11-08 00:58:32.000 312 33492.48 550.08 2273.10 33.30 2014-11-08 00:58:33.000 312 33492.48 550.04 2273.20 33.30 2014-11-08 00:58:34.000 312 33492.66 550.05 2273.05 33.30 2014-11-08 00:58:35.000 312 33492.54 550.08 2273.11 33.30 2014-11-08 00:58:36.000 312 33492.62 550.06 2273.19 33.30 2014-11-08 00:58:37.000 312 33492.52 550.07 2273.13 33.30 2014-11-08 00:58:38.000 312 33492.57 550.04 2273.07 33.30 2014-11-08 00:58:39.000 312 33492.45 550.09 2273.07 33.30 2014-11-08 00:58:40.000 312 33492.59 550.08 2273.17 33.30 2014-11-08 00:58:41.000 312 33492.52 550.11 2273.20 33.30 2014-11-08 00:58:42.000 312 33492.48 550.08 2273.11 33.30 2014-11-08 00:58:42.000 312 33492.60 550.05 2273.14 33.30 2014-11-08 00:58:44.000 312 33492.56 550.06 2273.13 33.30 2014-11-08 00:58:45.000 312 33492.48 550.04 2273.14 33.30 2014-11-08 00:58:46.000 312 33492.59 550.03 2273.07 33.30 2014-11-08 00:58:47.000 312 33492.68 550.03 2273.13 33.30 2014-11-08 00:58:48.000 312 33492.53 549.98 2273.04 33.30 2014-11-08 00:58:49.000 312 33492.64 550.07 2273.03 33.30 2014-11-08 00:58:50.000 312 33492.64 550.00 2273.14 33.30 2014-11-08 00:58:51.000 312 33492.70 550.02 2273.10 33.30 2014-11-08 00:58:52.000 312 33492.64 550.00 2273.12 33.30 2014-11-08 00:58:53.000 312 33492.83 550.02 2273.10 33.30 2014-11-08 00:58:54.000 312 33492.72 549.98 2273.09 33.30 2014-11-08 00:58:55.000 312 33492.74 549.93 2273.04 33.30 2014-11-08 00:58:55.000 312 33492.70 550.02 2273.10 33.30 2014-11-08 00:58:57.000 312 33492.62 549.97 2273.13 33.30 2014-11-08 00:58:58.000 312 33492.70 549.99 2273.10 33.30 2014-11-08 00:58:59.000 312 33492.74 549.99 2273.01 33.30 2014-11-08 00:59:00.000 312 33492.67 549.97 2273.07 33.30 2014-11-08 00:59:01.000 312 33492.68 549.95 2273.07 33.30 2014-11-08 00:59:02.000 312 33492.71 550.00 2273.18 33.30 2014-11-08 00:59:03.000 312 33492.68 549.95 2273.04 33.30 2014-11-08 00:59:04.000 312 33492.64 549.93 2273.08 33.30 2014-11-08 00:59:05.000 312 33492.74 549.93 2273.08 33.30 2014-11-08 00:59:06.000 312 33492.76 549.92 2273.01 33.30 2014-11-08 00:59:07.000 312 33492.72 549.91 2273.04 33.30 2014-11-08 00:59:08.000 312 33492.76 549.88 2273.10 33.30 2014-11-08 00:59:09.000 312 33492.81 549.88 2273.05 33.30 2014-11-08 00:59:10.000 312 33492.83 549.91 2273.11 33.30 2014-11-08 00:59:11.000 312 33492.83 549.93 2273.14 33.30 2014-11-08 00:59:12.000 312 33492.85 549.91 2273.22 33.30 2014-11-08 00:59:13.000 312 33492.84 549.92 2273.07 33.30 2014-11-08 00:59:14.000 312 33492.75 549.94 2273.05 33.30 2014-11-08 00:59:15.000 312 33492.90 549.86 2273.04 33.30 2014-11-08 00:59:16.000 312 33492.92 549.89 2272.95 33.30 2014-11-08 00:59:17.000 312 33492.90 549.91 2273.12 33.30 2014-11-08 00:59:18.000 312 33492.93 549.89 2273.04 33.30 2014-11-08 00:59:19.000 312 33492.87 549.86 2273.01 33.30 2014-11-08 00:59:20.000 312 33492.90 549.87 2273.00 33.30 2014-11-08 00:59:21.000 312 33492.90 549.89 2273.04 33.30 2014-11-08 00:59:22.000 312 33492.90 549.83 2273.05 33.30 2014-11-08 00:59:23.000 312 33492.71 549.86 2272.96 33.30 2014-11-08 00:59:24.000 312 33492.70 549.88 2272.92 33.30 2014-11-08 00:59:25.000 312 33492.74 549.83 2272.95 33.30 2014-11-08 00:59:26.000 312 33492.83 549.86 2272.98 33.30 2014-11-08 00:59:27.000 312 33492.79 549.81 2273.02 33.30 2014-11-08 00:59:28.000 312 33492.80 549.83 2272.89 33.30 2014-11-08 00:59:29.000 312 33492.79 549.81 2272.97 33.30 2014-11-08 00:59:30.000 312 33492.82 549.82 2272.93 33.30 2014-11-08 00:59:31.000 312 33492.87 549.84 2272.98 33.30 2014-11-08 00:59:32.000 312 33492.83 549.79 2272.97 33.30 2014-11-08 00:59:33.000 312 33492.92 549.84 2272.95 33.30 2014-11-08 00:59:34.000 312 33492.98 549.82 2273.01 33.30 2014-11-08 00:59:35.000 312 33492.93 549.78 2272.99 33.30 2014-11-08 00:59:36.000 312 33492.92 549.75 2272.92 33.30 2014-11-08 00:59:36.000 312 33492.86 549.79 2272.95 33.30 2014-11-08 00:59:38.000 312 33492.93 549.78 2272.99 33.30 2014-11-08 00:59:39.000 312 33492.89 549.74 2272.88 33.30 2014-11-08 00:59:40.000 312 33492.92 549.79 2272.98 33.30 2014-11-08 00:59:41.000 312 33492.91 549.80 2272.99 33.30 2014-11-08 00:59:42.000 312 33493.01 549.75 2272.86 33.30 2014-11-08 00:59:43.000 312 33492.97 549.74 2272.89 33.30 2014-11-08 00:59:44.000 312 33492.98 549.77 2272.98 33.30 2014-11-08 00:59:45.000 312 33493.01 549.76 2272.88 33.30 2014-11-08 00:59:46.000 312 33492.99 549.76 2273.03 33.30 2014-11-08 00:59:47.000 312 33493.00 549.73 2272.83 33.30 2014-11-08 00:59:48.000 312 33492.95 549.75 2272.89 33.30 2014-11-08 00:59:49.000 312 33492.93 549.76 2272.88 33.30 2014-11-08 00:59:49.000 312 33493.01 549.69 2272.97 33.30 2014-11-08 00:59:51.000 312 33492.99 549.71 2272.88 33.30 2014-11-08 00:59:52.000 312 33493.10 549.69 2272.93 33.30 2014-11-08 00:59:53.000 312 33492.93 549.68 2272.88 33.30 2014-11-08 00:59:54.000 312 33493.03 549.65 2272.93 33.30 2014-11-08 00:59:55.000 312 33493.10 549.65 2272.89 33.30 2014-11-08 00:59:56.000 312 33493.06 549.70 2272.89 33.30 2014-11-08 00:59:57.000 312 33493.10 549.65 2272.91 33.30 2014-11-08 00:59:58.000 312 33493.15 549.67 2272.99 33.30 2014-11-08 00:59:59.000 312 33492.94 549.62 2272.91 33.30 2014-11-08 01:00:00.000 312 33493.01 549.68 2272.87 33.30 2014-11-08 01:00:01.000 312 33493.10 549.64 2272.88 33.30 2014-11-08 01:00:02.000 312 33493.06 549.64 2272.83 33.30 2014-11-08 01:00:03.000 312 33493.02 549.69 2272.95 33.30 2014-11-08 01:00:04.000 312 33492.95 549.60 2272.86 33.30 2014-11-08 01:00:05.000 312 33493.24 549.62 2272.87 33.30 2014-11-08 01:00:06.000 312 33493.03 549.62 2272.95 33.30 2014-11-08 01:00:07.000 312 33493.02 549.61 2272.98 33.30 2014-11-08 01:00:08.000 312 33493.06 549.59 2272.87 33.30 2014-11-08 01:00:09.000 312 33493.16 549.60 2272.88 33.30 2014-11-08 01:00:10.000 312 33493.19 549.59 2272.88 33.30 2014-11-08 01:00:11.000 312 33493.15 549.54 2272.91 33.30 2014-11-08 01:00:12.000 312 33493.11 549.61 2272.76 33.30 2014-11-08 01:00:13.000 312 33493.26 549.58 2272.86 33.30 2014-11-08 01:00:14.000 312 33493.17 549.56 2272.89 33.30 2014-11-08 01:00:15.000 312 33493.22 549.54 2272.80 33.30 2014-11-08 01:00:16.000 312 33493.12 549.58 2272.76 33.30 2014-11-08 01:00:17.000 312 33493.11 549.55 2272.88 33.30 2014-11-08 01:00:18.000 312 33493.14 549.49 2272.86 33.30 2014-11-08 01:00:19.000 312 33493.11 549.48 2272.79 33.30 2014-11-08 01:00:20.000 312 33493.14 549.52 2272.80 33.30 2014-11-08 01:00:21.000 312 33493.18 549.51 2272.88 33.30 2014-11-08 01:00:22.000 312 33493.13 549.50 2272.89 33.30 2014-11-08 01:00:23.000 312 33493.13 549.46 2272.81 33.30 2014-11-08 01:00:24.000 312 33493.11 549.44 2272.83 33.30 2014-11-08 01:00:25.000 312 33493.21 549.42 2272.80 33.30 2014-11-08 01:00:26.000 312 33493.25 549.45 2272.86 33.30 2014-11-08 01:00:27.000 312 33493.21 549.44 2272.85 33.30 2014-11-08 01:00:28.000 312 33493.20 549.46 2272.86 33.30 2014-11-08 01:00:29.000 312 33493.29 549.39 2272.78 33.30 2014-11-08 01:00:30.000 312 33493.26 549.41 2272.72 33.30 2014-11-08 01:00:30.000 312 33493.21 549.37 2272.72 33.30 2014-11-08 01:00:32.000 312 33493.28 549.42 2272.77 33.30 2014-11-08 01:00:33.000 312 33493.25 549.38 2272.83 33.30 2014-11-08 01:00:34.000 312 33493.26 549.36 2272.76 33.30 2014-11-08 01:00:35.000 312 33493.33 549.38 2272.77 33.30 2014-11-08 01:00:36.000 312 33493.31 549.36 2272.77 33.30 2014-11-08 01:00:37.000 312 33493.18 549.32 2272.73 33.30 2014-11-08 01:00:38.000 312 33493.31 549.35 2272.76 33.30 2014-11-08 01:00:39.000 312 33493.27 549.33 2272.69 33.30 2014-11-08 01:00:40.000 312 33493.29 549.30 2272.74 33.30 2014-11-08 01:00:41.000 312 33493.34 549.32 2272.73 33.30 2014-11-08 01:00:42.000 312 33493.23 549.29 2272.79 33.30 2014-11-08 01:00:43.000 312 33493.32 549.28 2272.77 33.30 2014-11-08 01:00:43.000 312 33493.33 549.26 2272.77 33.30 2014-11-08 01:00:45.000 312 33493.31 549.23 2272.79 33.30 2014-11-08 01:00:46.000 312 33493.34 549.21 2272.75 33.30 2014-11-08 01:00:47.000 312 33493.37 549.24 2272.80 33.30 2014-11-08 01:00:48.000 312 33493.22 549.24 2272.74 33.30 2014-11-08 01:00:49.000 312 33493.32 549.22 2272.74 33.30 2014-11-08 01:00:50.000 312 33493.42 549.22 2272.68 33.30 2014-11-08 01:00:51.000 312 33493.39 549.17 2272.70 33.30 2014-11-08 01:00:52.000 312 33493.32 549.20 2272.66 33.30 2014-11-08 01:00:53.000 312 33493.37 549.24 2272.70 33.30 2014-11-08 01:00:54.000 312 33493.35 549.14 2272.64 33.30 2014-11-08 01:00:55.000 312 33493.38 549.14 2272.69 33.30 2014-11-08 01:00:56.000 312 33493.36 549.12 2272.75 33.30 2014-11-08 01:00:57.000 312 33493.39 549.18 2272.61 33.30 2014-11-08 01:00:58.000 312 33493.35 549.13 2272.71 33.30 2014-11-08 01:00:59.000 312 33493.39 549.12 2272.68 33.30 2014-11-08 01:01:00.000 312 33493.40 549.13 2272.70 33.30 2014-11-08 01:01:01.000 312 33493.32 549.12 2272.76 33.30 2014-11-08 01:01:02.000 312 33493.51 549.12 2272.68 33.30 2014-11-08 01:01:03.000 312 33493.38 549.07 2272.65 33.30 2014-11-08 01:01:04.000 312 33493.42 549.10 2272.79 33.30 2014-11-08 01:01:05.000 312 33493.35 549.12 2272.70 33.30 2014-11-08 01:01:06.000 312 33493.39 549.14 2272.76 33.30 2014-11-08 01:01:07.000 312 33493.39 549.13 2272.72 33.30 2014-11-08 01:01:08.000 312 33493.28 549.07 2272.70 33.30 2014-11-08 01:01:09.000 312 33493.40 549.04 2272.61 33.30 2014-11-08 01:01:10.000 312 33493.21 549.10 2272.64 33.30 2014-11-08 01:01:11.000 312 33493.35 549.08 2272.68 33.30 2014-11-08 01:01:12.000 312 33493.40 549.05 2272.62 33.30 2014-11-08 01:01:13.000 312 33493.26 549.02 2272.67 33.30 2014-11-08 01:01:14.000 312 33493.32 549.01 2272.70 33.30 2014-11-08 01:01:15.000 312 33493.36 549.00 2272.73 33.30 2014-11-08 01:01:16.000 312 33493.37 549.01 2272.70 33.30 2014-11-08 01:01:17.000 312 33493.28 549.00 2272.70 33.30 2014-11-08 01:01:18.000 312 33493.38 548.92 2272.66 33.30 2014-11-08 01:01:19.000 312 33493.31 548.96 2272.62 33.30 2014-11-08 01:01:20.000 312 33493.37 548.96 2272.67 33.30 2014-11-08 01:01:21.000 312 33493.38 548.92 2272.63 33.30 2014-11-08 01:01:22.000 312 33493.39 548.94 2272.70 33.30 2014-11-08 01:01:23.000 312 33493.42 548.92 2272.66 33.30 2014-11-08 01:01:24.000 312 33493.42 548.93 2272.62 33.30 2014-11-08 01:01:24.000 312 33493.38 548.89 2272.62 33.30 2014-11-08 01:01:26.000 312 33493.44 548.88 2272.60 33.30 2014-11-08 01:01:27.000 312 33493.42 548.89 2272.66 33.30 2014-11-08 01:01:28.000 312 33493.44 548.86 2272.55 33.30 2014-11-08 01:01:29.000 312 33493.36 548.87 2272.60 33.30 2014-11-08 01:01:30.000 312 33493.42 548.83 2272.61 33.30 2014-11-08 01:01:31.000 312 33493.44 548.84 2272.63 33.30 2014-11-08 01:01:32.000 312 33493.45 548.85 2272.62 33.30 2014-11-08 01:01:33.000 312 33493.50 548.92 2272.65 33.30 2014-11-08 01:01:34.000 312 33493.42 548.88 2272.60 33.30 2014-11-08 01:01:35.000 312 33493.51 548.90 2272.58 33.30 2014-11-08 01:01:36.000 312 33493.50 548.88 2272.62 33.30 2014-11-08 01:01:37.000 312 33493.48 548.83 2272.58 33.30 2014-11-08 01:01:37.000 312 33493.50 548.76 2272.64 33.30 2014-11-08 01:01:39.000 312 33493.48 548.79 2272.59 33.30 2014-11-08 01:01:40.000 312 33493.53 548.84 2272.59 33.30 2014-11-08 01:01:41.000 312 33493.53 548.82 2272.54 33.30 2014-11-08 01:01:42.000 312 33493.58 548.78 2272.59 33.30 2014-11-08 01:01:43.000 312 33493.65 548.73 2272.52 33.30 2014-11-08 01:01:44.000 312 33493.63 548.76 2272.67 33.30 2014-11-08 01:01:45.000 312 33493.64 548.73 2272.60 33.30 2014-11-08 01:01:46.000 312 33493.53 548.73 2272.56 33.30 2014-11-08 01:01:47.000 312 33493.58 548.73 2272.54 33.30 2014-11-08 01:01:48.000 312 33493.63 548.71 2272.57 33.30 2014-11-08 01:01:49.000 312 33493.57 548.69 2272.61 33.30 2014-11-08 01:01:50.000 312 33493.67 548.70 2272.62 33.30 2014-11-08 01:01:51.000 312 33493.62 548.67 2272.60 33.30 2014-11-08 01:01:52.000 312 33493.58 548.69 2272.57 33.30 2014-11-08 01:01:53.000 312 33493.51 548.69 2272.50 33.30 2014-11-08 01:01:54.000 312 33493.58 548.68 2272.57 33.30 2014-11-08 01:01:55.000 312 33493.56 548.65 2272.56 33.30 2014-11-08 01:01:56.000 312 33493.52 548.67 2272.52 33.30 2014-11-08 01:01:57.000 312 33493.55 548.73 2272.59 33.30 2014-11-08 01:01:58.000 312 33493.56 548.70 2272.48 33.30 2014-11-08 01:01:59.000 312 33493.54 548.67 2272.56 33.30 2014-11-08 01:02:00.000 312 33493.59 548.73 2272.52 33.30 2014-11-08 01:02:01.000 312 33493.57 548.69 2272.51 33.30 2014-11-08 01:02:02.000 312 33493.56 548.66 2272.51 33.30 2014-11-08 01:02:03.000 312 33493.58 548.65 2272.54 33.30 2014-11-08 01:02:04.000 312 33493.66 548.62 2272.56 33.30 2014-11-08 01:02:05.000 312 33493.57 548.66 2272.54 33.30 2014-11-08 01:02:06.000 312 33493.70 548.63 2272.57 33.30 2014-11-08 01:02:07.000 312 33493.60 548.61 2272.60 33.30 2014-11-08 01:02:08.000 312 33493.64 548.61 2272.50 33.30 2014-11-08 01:02:09.000 312 33493.56 548.58 2272.60 33.30 2014-11-08 01:02:10.000 312 33493.66 548.59 2272.58 33.30 2014-11-08 01:02:11.000 312 33493.56 548.58 2272.64 33.30 2014-11-08 01:02:12.000 312 33493.58 548.58 2272.60 33.30 2014-11-08 01:02:13.000 312 33493.61 548.55 2272.62 33.30 2014-11-08 01:02:14.000 312 33493.59 548.56 2272.47 33.30 2014-11-08 01:02:15.000 312 33493.59 548.58 2272.55 33.30 2014-11-08 01:02:16.000 312 33493.53 548.58 2272.55 33.30 2014-11-08 01:02:17.000 312 33493.64 548.57 2272.47 33.30 2014-11-08 01:02:18.000 312 33493.51 548.60 2272.59 33.30 2014-11-08 01:02:18.000 312 33493.53 548.59 2272.57 33.30 2014-11-08 01:02:20.000 312 33493.54 548.57 2272.57 33.30 2014-11-08 01:02:21.000 312 33493.60 548.58 2272.55 33.30 2014-11-08 01:02:22.000 312 33493.65 548.59 2272.51 33.30 2014-11-08 01:02:23.000 312 33493.54 548.58 2272.52 33.30 2014-11-08 01:02:24.000 312 33493.59 548.59 2272.62 33.30 2014-11-08 01:02:25.000 312 33493.55 548.58 2272.57 33.30 2014-11-08 01:02:26.000 312 33493.63 548.57 2272.62 33.30 2014-11-08 01:02:27.000 312 33493.57 548.59 2272.57 33.30 2014-11-08 01:02:28.000 312 33493.47 548.58 2272.58 33.30 2014-11-08 01:02:29.000 312 33493.54 548.58 2272.55 33.30 2014-11-08 01:02:30.000 312 33493.63 548.54 2272.52 33.30 2014-11-08 01:02:31.000 312 33493.63 548.53 2272.48 33.30 2014-11-08 01:02:31.000 312 33493.58 548.51 2272.62 33.30 2014-11-08 01:02:33.000 312 33493.60 548.54 2272.54 33.30 2014-11-08 01:02:34.000 312 33493.57 548.52 2272.53 33.30 2014-11-08 01:02:35.000 312 33493.54 548.53 2272.55 33.30 2014-11-08 01:02:36.000 312 33493.63 548.51 2272.53 33.30 2014-11-08 01:02:37.000 312 33493.52 548.51 2272.57 33.30 2014-11-08 01:02:38.000 312 33493.57 548.51 2272.64 33.30 2014-11-08 01:02:39.000 312 33493.55 548.45 2272.55 33.30 2014-11-08 01:02:40.000 312 33493.47 548.51 2272.62 33.30 2014-11-08 01:02:41.000 312 33493.56 548.44 2272.62 33.30 2014-11-08 01:02:42.000 312 33493.50 548.48 2272.58 33.30 2014-11-08 01:02:43.000 312 33493.56 548.47 2272.57 33.30 2014-11-08 01:02:44.000 312 33493.57 548.48 2272.54 33.30 2014-11-08 01:02:45.000 312 33493.57 548.48 2272.54 33.30 2014-11-08 01:02:46.000 312 33493.52 548.49 2272.49 33.30 2014-11-08 01:02:47.000 312 33493.58 548.45 2272.50 33.30 2014-11-08 01:02:48.000 312 33493.39 548.50 2272.57 33.30 2014-11-08 01:02:49.000 312 33493.46 548.47 2272.57 33.30 2014-11-08 01:02:50.000 312 33493.49 548.41 2272.57 33.30 2014-11-08 01:02:51.000 312 33493.45 548.39 2272.57 33.30 2014-11-08 01:02:52.000 312 33493.44 548.45 2272.58 33.30 2014-11-08 01:02:53.000 312 33493.61 548.47 2272.61 33.30 2014-11-08 01:02:54.000 312 33493.50 548.48 2272.57 33.30 2014-11-08 01:02:55.000 312 33493.55 548.47 2272.60 33.30 2014-11-08 01:02:56.000 312 33493.47 548.50 2272.56 33.30 2014-11-08 01:02:57.000 312 33493.55 548.48 2272.64 33.30 2014-11-08 01:02:58.000 312 33493.51 548.45 2272.58 33.30 2014-11-08 01:02:59.000 312 33493.43 548.41 2272.56 33.30 2014-11-08 01:03:00.000 312 33493.47 548.44 2272.60 33.30 2014-11-08 01:03:01.000 312 33493.41 548.45 2272.60 33.30 2014-11-08 01:03:02.000 312 33493.44 548.45 2272.51 33.30 2014-11-08 01:03:03.000 312 33493.44 548.45 2272.64 33.30 2014-11-08 01:03:04.000 312 33493.46 548.43 2272.63 33.30 2014-11-08 01:03:05.000 312 33493.33 548.45 2272.57 33.30 2014-11-08 01:03:06.000 312 33493.41 548.45 2272.53 33.30 2014-11-08 01:03:07.000 312 33493.42 548.45 2272.55 33.30 2014-11-08 01:03:08.000 312 33493.33 548.47 2272.62 33.30 2014-11-08 01:03:09.000 312 33493.33 548.42 2272.60 33.30 2014-11-08 01:03:10.000 312 33493.32 548.51 2272.63 33.30 2014-11-08 01:03:11.000 312 33493.33 548.47 2272.60 33.30 2014-11-08 01:03:12.000 312 33493.38 548.48 2272.62 33.30 2014-11-08 01:03:12.000 312 33493.39 548.46 2272.58 33.30 2014-11-08 01:03:14.000 312 33493.38 548.46 2272.67 33.30 2014-11-08 01:03:15.000 312 33493.40 548.45 2272.70 33.30 2014-11-08 01:03:16.000 312 33493.39 548.42 2272.68 33.30 2014-11-08 01:03:17.000 312 33493.38 548.46 2272.66 33.30 2014-11-08 01:03:18.000 312 33493.37 548.38 2272.68 33.30 2014-11-08 01:03:19.000 312 33493.39 548.38 2272.64 33.30 2014-11-08 01:03:20.000 312 33493.42 548.45 2272.62 33.30 2014-11-08 01:03:21.000 312 33493.42 548.43 2272.58 33.30 2014-11-08 01:03:22.000 312 33493.50 548.44 2272.72 33.30 2014-11-08 01:03:23.000 312 33493.30 548.43 2272.62 33.30 2014-11-08 01:03:24.000 312 33493.44 548.41 2272.59 33.30 2014-11-08 01:03:25.000 312 33493.39 548.45 2272.59 33.30 2014-11-08 01:03:25.000 312 33493.39 548.46 2272.61 33.30 2014-11-08 01:03:27.000 312 33493.41 548.45 2272.64 33.30 2014-11-08 01:03:28.000 312 33493.41 548.40 2272.60 33.30 2014-11-08 01:03:29.000 312 33493.36 548.44 2272.64 33.30 2014-11-08 01:03:30.000 312 33493.32 548.44 2272.67 33.30 2014-11-08 01:03:31.000 312 33493.32 548.43 2272.63 33.30 2014-11-08 01:03:32.000 312 33493.42 548.42 2272.73 33.30 2014-11-08 01:03:33.000 312 33493.42 548.40 2272.62 33.30 2014-11-08 01:03:34.000 312 33493.41 548.44 2272.65 33.30 2014-11-08 01:03:35.000 312 33493.36 548.44 2272.70 33.30 2014-11-08 01:03:36.000 312 33493.35 548.43 2272.76 33.30 2014-11-08 01:03:37.000 312 33493.38 548.40 2272.70 33.30 2014-11-08 01:03:38.000 312 33493.39 548.39 2272.70 33.30 2014-11-08 01:03:39.000 312 33493.34 548.38 2272.60 33.30 2014-11-08 01:03:40.000 312 33493.37 548.40 2272.70 33.30 2014-11-08 01:03:41.000 312 33493.33 548.41 2272.64 33.30 2014-11-08 01:03:42.000 312 33493.47 548.45 2272.69 33.30 2014-11-08 01:03:43.000 312 33493.44 548.41 2272.66 33.30 2014-11-08 01:03:44.000 312 33493.36 548.45 2272.66 33.30 2014-11-08 01:03:45.000 312 33493.33 548.45 2272.67 33.30 2014-11-08 01:03:46.000 312 33493.43 548.46 2272.67 33.30 2014-11-08 01:03:47.000 312 33493.32 548.46 2272.67 33.30 2014-11-08 01:03:48.000 312 33493.38 548.46 2272.69 33.30 2014-11-08 01:03:49.000 312 33493.33 548.42 2272.67 33.30 2014-11-08 01:03:50.000 312 33493.32 548.46 2272.68 33.30 2014-11-08 01:03:51.000 312 33493.37 548.45 2272.68 33.30 2014-11-08 01:03:52.000 312 33493.24 548.45 2272.70 33.30 2014-11-08 01:03:53.000 312 33493.20 548.43 2272.67 33.30 2014-11-08 01:03:54.000 312 33493.17 548.45 2272.73 33.30 2014-11-08 01:03:55.000 312 33493.22 548.46 2272.70 33.30 2014-11-08 01:03:56.000 312 33493.29 548.43 2272.76 33.30 2014-11-08 01:03:57.000 312 33493.25 548.47 2272.68 33.30 2014-11-08 01:03:58.000 312 33493.28 548.43 2272.70 33.30 2014-11-08 01:03:59.000 312 33493.26 548.41 2272.62 33.30 2014-11-08 01:04:00.000 312 33493.24 548.44 2272.69 33.30 2014-11-08 01:04:01.000 312 33493.18 548.41 2272.73 33.30 2014-11-08 01:04:02.000 312 33493.28 548.41 2272.68 33.30 2014-11-08 01:04:03.000 312 33493.25 548.42 2272.64 33.30 2014-11-08 01:04:04.000 312 33493.29 548.43 2272.75 33.30 2014-11-08 01:04:05.000 312 33493.25 548.43 2272.78 33.30 2014-11-08 01:04:06.000 312 33493.18 548.43 2272.65 33.30 2014-11-08 01:04:06.000 312 33493.21 548.41 2272.62 33.30 2014-11-08 01:04:08.000 312 33493.19 548.38 2272.69 33.30 2014-11-08 01:04:09.000 312 33493.24 548.42 2272.66 33.30 2014-11-08 01:04:10.000 312 33493.23 548.44 2272.72 33.30 2014-11-08 01:04:11.000 312 33493.33 548.40 2272.74 33.30 2014-11-08 01:04:12.000 312 33493.17 548.46 2272.77 33.30 2014-11-08 01:04:13.000 312 33493.26 548.46 2272.70 33.30 2014-11-08 01:04:14.000 312 33493.19 548.43 2272.76 33.30 2014-11-08 01:04:15.000 312 33493.30 548.48 2272.72 33.30 2014-11-08 01:04:16.000 312 33493.25 548.43 2272.74 33.30 2014-11-08 01:04:17.000 312 33493.27 548.46 2272.78 33.30 2014-11-08 01:04:18.000 312 33493.29 548.40 2272.73 33.30 2014-11-08 01:04:19.000 312 33493.29 548.40 2272.80 33.30 2014-11-08 01:04:19.000 312 33493.29 548.42 2272.79 33.30 2014-11-08 01:04:21.000 312 33493.26 548.43 2272.69 33.30 2014-11-08 01:04:22.000 312 33493.23 548.42 2272.77 33.30 2014-11-08 01:04:23.000 312 33493.38 548.43 2272.76 33.30 2014-11-08 01:04:24.000 312 33493.34 548.44 2272.77 33.30 2014-11-08 01:04:25.000 312 33493.27 548.41 2272.72 33.30 2014-11-08 01:04:26.000 312 33493.32 548.42 2272.77 33.30 2014-11-08 01:04:27.000 312 33493.39 548.39 2272.77 33.30 2014-11-08 01:04:28.000 312 33493.40 548.32 2272.71 33.30 2014-11-08 01:04:29.000 312 33493.29 548.38 2272.72 33.30 2014-11-08 01:04:30.000 312 33493.38 548.36 2272.78 33.30 2014-11-08 01:04:31.000 312 33493.33 548.38 2272.74 33.30 2014-11-08 01:04:32.000 312 33493.37 548.41 2272.68 33.30 2014-11-08 01:04:33.000 312 33493.41 548.42 2272.74 33.30 2014-11-08 01:04:34.000 312 33493.42 548.39 2272.72 33.30 2014-11-08 01:04:35.000 312 33493.46 548.37 2272.79 33.30 2014-11-08 01:04:36.000 312 33493.35 548.39 2272.74 33.30 2014-11-08 01:04:37.000 312 33493.39 548.39 2272.64 33.30 2014-11-08 01:04:38.000 312 33493.32 548.36 2272.77 33.30 2014-11-08 01:04:39.000 312 33493.33 548.38 2272.66 33.30 2014-11-08 01:04:40.000 312 33493.33 548.35 2272.71 33.30 2014-11-08 01:04:41.000 312 33493.45 548.41 2272.75 33.30 2014-11-08 01:04:42.000 312 33493.38 548.39 2272.71 33.30 2014-11-08 01:04:43.000 312 33493.45 548.35 2272.68 33.30 2014-11-08 01:04:44.000 312 33493.43 548.37 2272.71 33.30 2014-11-08 01:04:45.000 312 33493.46 548.37 2272.72 33.30 2014-11-08 01:04:46.000 312 33493.44 548.34 2272.79 33.30 2014-11-08 01:04:47.000 312 33493.47 548.34 2272.67 33.30 2014-11-08 01:04:48.000 312 33493.40 548.38 2272.72 33.30 2014-11-08 01:04:49.000 312 33493.45 548.41 2272.73 33.30 2014-11-08 01:04:50.000 312 33493.53 548.35 2272.72 33.30 2014-11-08 01:04:51.000 312 33493.48 548.38 2272.73 33.30 2014-11-08 01:04:52.000 312 33493.57 548.38 2272.77 33.30 2014-11-08 01:04:53.000 312 33493.36 548.38 2272.68 33.30 2014-11-08 01:04:54.000 312 33493.33 548.39 2272.65 33.30 2014-11-08 01:04:55.000 312 33493.39 548.40 2272.62 33.30 2014-11-08 01:04:56.000 312 33493.41 548.33 2272.73 33.30 2014-11-08 01:04:57.000 312 33493.33 548.37 2272.70 33.30 2014-11-08 01:04:58.000 312 33493.43 548.36 2272.80 33.30 2014-11-08 01:04:59.000 312 33493.35 548.33 2272.79 33.30 2014-11-08 01:05:00.000 312 33493.35 548.37 2272.73 33.30 2014-11-08 01:05:00.000 312 33493.42 548.37 2272.72 33.30 2014-11-08 01:05:02.000 312 33493.39 548.39 2272.67 33.30 2014-11-08 01:05:03.000 312 33493.40 548.41 2272.72 33.30 2014-11-08 01:05:04.000 312 33493.53 548.35 2272.74 33.30 2014-11-08 01:05:05.000 312 33493.36 548.33 2272.68 33.30 2014-11-08 01:05:06.000 312 33493.28 548.35 2272.68 33.30 2014-11-08 01:05:07.000 312 33493.41 548.37 2272.70 33.30 2014-11-08 01:05:08.000 312 33493.43 548.36 2272.72 33.30 2014-11-08 01:05:09.000 312 33493.35 548.38 2272.68 33.30 2014-11-08 01:05:10.000 312 33493.34 548.40 2272.73 33.30 2014-11-08 01:05:11.000 312 33493.39 548.40 2272.57 33.30 2014-11-08 01:05:12.000 312 33493.43 548.35 2272.70 33.30 2014-11-08 01:05:13.000 312 33493.35 548.36 2272.66 33.30 2014-11-08 01:05:13.000 312 33493.39 548.37 2272.66 33.30 2014-11-08 01:05:15.000 312 33493.34 548.38 2272.74 33.30 2014-11-08 01:05:16.000 312 33493.35 548.36 2272.62 33.30 2014-11-08 01:05:17.000 312 33493.32 548.38 2272.73 33.30 2014-11-08 01:05:18.000 312 33493.31 548.38 2272.72 33.30 2014-11-08 01:05:19.000 312 33493.31 548.37 2272.66 33.30 2014-11-08 01:05:20.000 312 33493.33 548.40 2272.60 33.30 2014-11-08 01:05:21.000 312 33493.23 548.39 2272.68 33.30 2014-11-08 01:05:22.000 312 33493.26 548.39 2272.74 33.30 2014-11-08 01:05:23.000 312 33493.29 548.40 2272.72 33.30 2014-11-08 01:05:24.000 312 33493.29 548.41 2272.66 33.30 2014-11-08 01:05:25.000 312 33493.37 548.36 2272.77 33.30 2014-11-08 01:05:26.000 312 33493.40 548.36 2272.66 33.30 2014-11-08 01:05:27.000 312 33493.32 548.42 2272.70 33.30 2014-11-08 01:05:28.000 312 33493.41 548.33 2272.72 33.30 2014-11-08 01:05:29.000 312 33493.29 548.33 2272.62 33.30 2014-11-08 01:05:30.000 312 33493.53 548.40 2272.60 33.30 2014-11-08 01:05:31.000 312 33493.48 548.41 2272.66 33.30 2014-11-08 01:05:32.000 312 33493.48 548.35 2272.66 33.30 2014-11-08 01:05:33.000 312 33493.39 548.34 2272.72 33.30 2014-11-08 01:05:34.000 312 33493.53 548.38 2272.68 33.30 2014-11-08 01:05:35.000 312 33493.41 548.32 2272.62 33.30 2014-11-08 01:05:36.000 312 33493.41 548.33 2272.67 33.30 2014-11-08 01:05:37.000 312 33493.33 548.33 2272.72 33.30 2014-11-08 01:05:38.000 312 33493.41 548.34 2272.73 33.30 2014-11-08 01:05:39.000 312 33493.31 548.36 2272.69 33.30 2014-11-08 01:05:40.000 312 33493.32 548.37 2272.72 33.30 2014-11-08 01:05:41.000 312 33493.31 548.39 2272.70 33.30 2014-11-08 01:05:42.000 312 33493.33 548.38 2272.66 33.30 2014-11-08 01:05:43.000 312 33493.31 548.38 2272.67 33.30 2014-11-08 01:05:44.000 312 33493.34 548.39 2272.68 33.30 2014-11-08 01:05:45.000 312 33493.33 548.39 2272.74 33.30 2014-11-08 01:05:46.000 312 33493.34 548.37 2272.71 33.30 2014-11-08 01:05:47.000 312 33493.25 548.41 2272.67 33.30 2014-11-08 01:05:48.000 312 33493.38 548.38 2272.68 33.30 2014-11-08 01:05:49.000 312 33493.30 548.37 2272.70 33.30 2014-11-08 01:05:50.000 312 33493.43 548.38 2272.66 33.30 2014-11-08 01:05:51.000 312 33493.42 548.34 2272.68 33.30 2014-11-08 01:05:52.000 312 33493.40 548.34 2272.76 33.30 2014-11-08 01:05:53.000 312 33493.48 548.34 2272.72 33.30 2014-11-08 01:05:54.000 312 33493.42 548.30 2272.69 33.30 2014-11-08 01:05:54.000 312 33493.39 548.35 2272.67 33.30 2014-11-08 01:05:56.000 312 33493.51 548.33 2272.71 33.30 2014-11-08 01:05:57.000 312 33493.54 548.31 2272.72 33.30 2014-11-08 01:05:58.000 312 33493.54 548.32 2272.79 33.30 2014-11-08 01:05:59.000 312 33493.51 548.30 2272.62 33.30 2014-11-08 01:06:00.000 312 33493.45 548.31 2272.68 33.30 2014-11-08 01:06:01.000 312 33493.39 548.30 2272.67 33.30 2014-11-08 01:06:02.000 312 33493.48 548.29 2272.68 33.30 2014-11-08 01:06:03.000 312 33493.53 548.34 2272.70 33.30 2014-11-08 01:06:04.000 312 33493.62 548.23 2272.66 33.30 2014-11-08 01:06:05.000 312 33493.60 548.28 2272.65 33.30 2014-11-08 01:06:06.000 312 33493.64 548.37 2272.67 33.30 2014-11-08 01:06:07.000 312 33493.58 548.32 2272.66 33.30 2014-11-08 01:06:07.000 312 33493.56 548.35 2272.66 33.30 2014-11-08 01:06:09.000 312 33493.59 548.33 2272.62 33.30 2014-11-08 01:06:10.000 312 33493.63 548.31 2272.67 33.30 2014-11-08 01:06:11.000 312 33493.59 548.28 2272.65 33.30 2014-11-08 01:06:12.000 312 33493.64 548.34 2272.67 33.30 2014-11-08 01:06:13.000 312 33493.56 548.33 2272.63 33.30 2014-11-08 01:06:14.000 312 33493.58 548.34 2272.64 33.30 2014-11-08 01:06:15.000 312 33493.53 548.30 2272.66 33.30 2014-11-08 01:06:16.000 312 33493.56 548.30 2272.63 33.30 2014-11-08 01:06:17.000 312 33493.54 548.30 2272.61 33.30 2014-11-08 01:06:18.000 312 33493.58 548.24 2272.67 33.30 2014-11-08 01:06:19.000 312 33493.53 548.23 2272.62 33.30 2014-11-08 01:06:20.000 312 33493.51 548.29 2272.58 33.30 2014-11-08 01:06:21.000 312 33493.51 548.31 2272.61 33.30 2014-11-08 01:06:22.000 312 33493.50 548.31 2272.60 33.30 2014-11-08 01:06:23.000 312 33493.50 548.30 2272.60 33.30 2014-11-08 01:06:24.000 312 33493.47 548.29 2272.66 33.30 2014-11-08 01:06:25.000 312 33493.44 548.28 2272.61 33.30 2014-11-08 01:06:26.000 312 33493.49 548.28 2272.66 33.30 2014-11-08 01:06:27.000 312 33493.50 548.30 2272.58 33.30 2014-11-08 01:06:28.000 312 33493.56 548.31 2272.69 33.30 2014-11-08 01:06:29.000 312 33493.50 548.34 2272.53 33.30 2014-11-08 01:06:30.000 312 33493.47 548.33 2272.64 33.30 2014-11-08 01:06:31.000 312 33493.46 548.33 2272.66 33.30 2014-11-08 01:06:32.000 312 33493.51 548.32 2272.68 33.30 2014-11-08 01:06:33.000 312 33493.58 548.34 2272.66 33.30 2014-11-08 01:06:34.000 312 33493.53 548.38 2272.64 33.30 2014-11-08 01:06:35.000 312 33493.45 548.32 2272.66 33.30 2014-11-08 01:06:36.000 312 33493.46 548.31 2272.68 33.30 2014-11-08 01:06:37.000 312 33493.51 548.30 2272.61 33.30 2014-11-08 01:06:38.000 312 33493.47 548.34 2272.72 33.30 2014-11-08 01:06:39.000 312 33493.51 548.35 2272.73 33.30 2014-11-08 01:06:40.000 312 33493.49 548.37 2272.62 33.30 2014-11-08 01:06:41.000 312 33493.49 548.32 2272.73 33.30 2014-11-08 01:06:42.000 312 33493.39 548.34 2272.74 33.30 2014-11-08 01:06:43.000 312 33493.33 548.33 2272.73 33.30 2014-11-08 01:06:44.000 312 33493.39 548.31 2272.60 33.30 2014-11-08 01:06:45.000 312 33493.48 548.35 2272.65 33.30 2014-11-08 01:06:46.000 312 33493.45 548.31 2272.71 33.30 2014-11-08 01:06:47.000 312 33493.47 548.29 2272.67 33.30 2014-11-08 01:06:48.000 312 33493.47 548.29 2272.68 33.30 2014-11-08 01:06:48.000 312 33493.47 548.32 2272.72 33.30 2014-11-08 01:06:50.000 312 33493.53 548.32 2272.75 33.30 2014-11-08 01:06:51.000 312 33493.48 548.37 2272.73 33.30 2014-11-08 01:06:52.000 312 33493.57 548.32 2272.66 33.30 2014-11-08 01:06:53.000 312 33493.54 548.33 2272.67 33.30 2014-11-08 01:06:54.000 312 33493.60 548.29 2272.75 33.30 2014-11-08 01:06:55.000 312 33493.54 548.32 2272.67 33.30 2014-11-08 01:06:56.000 312 33493.56 548.34 2272.71 33.30 2014-11-08 01:06:57.000 312 33493.60 548.29 2272.62 33.30 2014-11-08 01:06:58.000 312 33493.65 548.30 2272.64 33.30 2014-11-08 01:06:59.000 312 33493.58 548.32 2272.75 33.30 2014-11-08 01:07:00.000 312 33493.65 548.32 2272.74 33.30 2014-11-08 01:07:01.000 312 33493.67 548.28 2272.68 33.30 2014-11-08 01:07:01.000 312 33493.60 548.24 2272.75 33.30 2014-11-08 01:07:03.000 312 33493.73 548.28 2272.57 33.30 2014-11-08 01:07:04.000 312 33493.74 548.26 2272.67 33.30 2014-11-08 01:07:05.000 312 33493.73 548.24 2272.70 33.30 2014-11-08 01:07:06.000 312 33493.74 548.24 2272.64 33.30 2014-11-08 01:07:07.000 312 33493.76 548.24 2272.64 33.30 2014-11-08 01:07:08.000 312 33493.86 548.21 2272.64 33.30 2014-11-08 01:07:09.000 312 33493.82 548.25 2272.63 33.30 2014-11-08 01:07:10.000 312 33493.85 548.26 2272.65 33.30 2014-11-08 01:07:11.000 312 33493.84 548.22 2272.66 33.30 2014-11-08 01:07:12.000 312 33493.86 548.20 2272.62 33.30 2014-11-08 01:07:13.000 312 33493.84 548.20 2272.58 33.30 2014-11-08 01:07:14.000 312 33493.84 548.23 2272.57 33.30 2014-11-08 01:07:15.000 312 33493.86 548.18 2272.54 33.30 2014-11-08 01:07:16.000 312 33493.83 548.23 2272.66 33.30 2014-11-08 01:07:17.000 312 33493.75 548.21 2272.68 33.30 2014-11-08 01:07:18.000 312 33493.86 548.18 2272.54 33.30 2014-11-08 01:07:19.000 312 33493.80 548.19 2272.60 33.30 2014-11-08 01:07:20.000 312 33493.81 548.22 2272.64 33.30 2014-11-08 01:07:21.000 312 33493.89 548.27 2272.64 33.30 2014-11-08 01:07:22.000 312 33493.82 548.27 2272.60 33.30 2014-11-08 01:07:23.000 312 33493.89 548.20 2272.66 33.30 2014-11-08 01:07:24.000 312 33493.78 548.24 2272.64 33.30 2014-11-08 01:07:25.000 312 33493.77 548.27 2272.64 33.30 2014-11-08 01:07:26.000 312 33493.76 548.26 2272.67 33.30 2014-11-08 01:07:27.000 312 33493.82 548.30 2272.62 33.30 2014-11-08 01:07:28.000 312 33493.81 548.27 2272.58 33.30 2014-11-08 01:07:29.000 312 33493.78 548.31 2272.61 33.30 2014-11-08 01:07:30.000 312 33493.70 548.27 2272.62 33.30 2014-11-08 01:07:31.000 312 33493.81 548.29 2272.65 33.30 2014-11-08 01:07:32.000 312 33493.79 548.34 2272.52 33.30 2014-11-08 01:07:33.000 312 33493.72 548.27 2272.65 33.30 2014-11-08 01:07:34.000 312 33493.68 548.30 2272.62 33.30 2014-11-08 01:07:35.000 312 33493.85 548.28 2272.62 33.30 2014-11-08 01:07:36.000 312 33493.74 548.29 2272.62 33.30 2014-11-08 01:07:37.000 312 33493.73 548.30 2272.54 33.30 2014-11-08 01:07:38.000 312 33493.79 548.32 2272.62 33.30 2014-11-08 01:07:39.000 312 33493.82 548.28 2272.48 33.30 2014-11-08 01:07:40.000 312 33493.81 548.27 2272.57 33.30 2014-11-08 01:07:41.000 312 33493.79 548.33 2272.73 33.30 2014-11-08 01:07:42.000 312 33493.78 548.29 2272.61 33.30 2014-11-08 01:07:42.000 312 33493.76 548.30 2272.61 33.30 2014-11-08 01:07:44.000 312 33493.70 548.29 2272.61 33.30 2014-11-08 01:07:45.000 312 33493.69 548.32 2272.56 33.30 2014-11-08 01:07:46.000 312 33493.73 548.29 2272.62 33.30 2014-11-08 01:07:47.000 312 33493.66 548.31 2272.57 33.30 2014-11-08 01:07:48.000 312 33493.76 548.33 2272.68 33.30 2014-11-08 01:07:49.000 312 33493.69 548.35 2272.68 33.30 2014-11-08 01:07:50.000 312 33493.80 548.30 2272.71 33.30 2014-11-08 01:07:51.000 312 33493.75 548.33 2272.61 33.30 2014-11-08 01:07:52.000 312 33493.83 548.32 2272.64 33.30 2014-11-08 01:07:53.000 312 33493.81 548.34 2272.70 33.30 2014-11-08 01:07:54.000 312 33493.73 548.36 2272.72 33.30 2014-11-08 01:07:55.000 312 33493.79 548.33 2272.60 33.30 2014-11-08 01:07:55.000 312 33493.86 548.31 2272.65 33.30 2014-11-08 01:07:57.000 312 33493.85 548.32 2272.66 33.30 2014-11-08 01:07:58.000 312 33493.85 548.32 2272.70 33.30 2014-11-08 01:07:59.000 312 33493.93 548.37 2272.69 33.30 2014-11-08 01:08:00.000 312 33493.94 548.35 2272.61 33.30 2014-11-08 01:08:01.000 312 33493.98 548.34 2272.61 33.30 2014-11-08 01:08:02.000 312 33493.97 548.33 2272.61 33.30 2014-11-08 01:08:03.000 312 33493.97 548.33 2272.71 33.30 2014-11-08 01:08:04.000 312 33493.98 548.34 2272.68 33.30 2014-11-08 01:08:05.000 312 33493.94 548.32 2272.66 33.30 2014-11-08 01:08:06.000 312 33493.94 548.32 2272.64 33.30 2014-11-08 01:08:07.000 312 33493.89 548.28 2272.61 33.30 2014-11-08 01:08:08.000 312 33493.86 548.32 2272.55 33.30 2014-11-08 01:08:09.000 312 33493.92 548.30 2272.65 33.30 2014-11-08 01:08:10.000 312 33493.94 548.37 2272.56 33.30 2014-11-08 01:08:11.000 312 33493.86 548.33 2272.66 33.30 2014-11-08 01:08:12.000 312 33493.90 548.34 2272.60 33.30 2014-11-08 01:08:13.000 312 33493.91 548.32 2272.64 33.30 2014-11-08 01:08:14.000 312 33493.97 548.31 2272.61 33.30 2014-11-08 01:08:15.000 312 33494.03 548.33 2272.68 33.30 2014-11-08 01:08:16.000 312 33494.06 548.30 2272.71 33.30 2014-11-08 01:08:17.000 312 33494.01 548.33 2272.62 33.30 2014-11-08 01:08:18.000 312 33494.03 548.33 2272.60 33.30 2014-11-08 01:08:19.000 312 33493.96 548.34 2272.60 33.30 2014-11-08 01:08:20.000 312 33494.13 548.30 2272.58 33.30 2014-11-08 01:08:21.000 312 33494.11 548.31 2272.51 33.30 2014-11-08 01:08:22.000 312 33494.10 548.33 2272.66 33.30 2014-11-08 01:08:23.000 312 33494.08 548.32 2272.54 33.30 2014-11-08 01:08:24.000 312 33494.08 548.36 2272.55 33.30 2014-11-08 01:08:25.000 312 33494.00 548.33 2272.52 33.30 2014-11-08 01:08:26.000 312 33494.06 548.31 2272.67 33.30 2014-11-08 01:08:27.000 312 33494.00 548.32 2272.64 33.30 2014-11-08 01:08:28.000 312 33493.98 548.35 2272.67 33.30 2014-11-08 01:08:29.000 312 33493.92 548.34 2272.61 33.30 2014-11-08 01:08:30.000 312 33494.01 548.33 2272.69 33.30 2014-11-08 01:08:31.000 312 33493.97 548.36 2272.61 33.30 2014-11-08 01:08:32.000 312 33493.97 548.39 2272.58 33.30 2014-11-08 01:08:33.000 312 33493.94 548.35 2272.52 33.30 2014-11-08 01:08:34.000 312 33493.88 548.34 2272.54 33.30 2014-11-08 01:08:35.000 312 33494.06 548.36 2272.54 33.30 2014-11-08 01:08:36.000 312 33494.00 548.36 2272.62 33.30 2014-11-08 01:08:36.000 312 33494.03 548.35 2272.64 33.30 2014-11-08 01:08:38.000 312 33494.00 548.34 2272.60 33.30 2014-11-08 01:08:39.000 312 33493.98 548.39 2272.64 33.30 2014-11-08 01:08:40.000 312 33494.11 548.36 2272.65 33.30 2014-11-08 01:08:41.000 312 33493.95 548.35 2272.68 33.30 2014-11-08 01:08:42.000 312 33494.21 548.35 2272.60 33.30 2014-11-08 01:08:43.000 312 33494.14 548.35 2272.62 33.30 2014-11-08 01:08:44.000 312 33494.09 548.40 2272.73 33.30 2014-11-08 01:08:45.000 312 33494.13 548.36 2272.58 33.30 2014-11-08 01:08:46.000 312 33494.08 548.34 2272.67 33.30 2014-11-08 01:08:47.000 312 33494.26 548.33 2272.58 33.30 2014-11-08 01:08:48.000 312 33494.14 548.34 2272.64 33.30 2014-11-08 01:08:49.000 312 33494.18 548.35 2272.67 33.30 2014-11-08 01:08:49.000 312 33494.24 548.33 2272.58 33.30 2014-11-08 01:08:51.000 312 33494.16 548.35 2272.55 33.30 2014-11-08 01:08:52.000 312 33494.10 548.39 2272.58 33.30 2014-11-08 01:08:53.000 312 33494.19 548.34 2272.52 33.30 2014-11-08 01:08:54.000 312 33494.23 548.34 2272.58 33.30 2014-11-08 01:08:55.000 312 33494.14 548.34 2272.61 33.30 2014-11-08 01:08:56.000 312 33494.14 548.35 2272.58 33.30 2014-11-08 01:08:57.000 312 33494.07 548.36 2272.58 33.30 2014-11-08 01:08:58.000 312 33494.07 548.40 2272.58 33.30 2014-11-08 01:08:59.000 312 33494.06 548.38 2272.64 33.30 2014-11-08 01:09:00.000 312 33494.03 548.41 2272.55 33.30 2014-11-08 01:09:01.000 312 33494.00 548.37 2272.51 33.30 2014-11-08 01:09:02.000 312 33493.94 548.32 2272.57 33.30 2014-11-08 01:09:03.000 312 33493.95 548.40 2272.58 33.30 2014-11-08 01:09:04.000 312 33493.89 548.38 2272.54 33.30 2014-11-08 01:09:05.000 312 33494.07 548.45 2272.63 33.30 2014-11-08 01:09:06.000 312 33493.90 548.37 2272.58 33.30 2014-11-08 01:09:07.000 312 33493.94 548.36 2272.60 33.30 2014-11-08 01:09:08.000 312 33494.00 548.45 2272.67 33.30 2014-11-08 01:09:09.000 312 33494.07 548.44 2272.66 33.30 2014-11-08 01:09:10.000 312 33493.96 548.39 2272.63 33.30 2014-11-08 01:09:11.000 312 33494.10 548.47 2272.60 33.30 2014-11-08 01:09:12.000 312 33494.04 548.40 2272.59 33.30 2014-11-08 01:09:13.000 312 33494.00 548.41 2272.62 33.30 2014-11-08 01:09:14.000 312 33494.14 548.41 2272.66 33.30 2014-11-08 01:09:15.000 312 33494.16 548.40 2272.64 33.30 2014-11-08 01:09:16.000 312 33494.16 548.35 2272.70 33.30 2014-11-08 01:09:17.000 312 33494.19 548.39 2272.67 33.30 2014-11-08 01:09:18.000 312 33494.26 548.37 2272.72 33.30 2014-11-08 01:09:19.000 312 33494.21 548.35 2272.64 33.30 2014-11-08 01:09:20.000 312 33494.25 548.34 2272.62 33.30 2014-11-08 01:09:21.000 312 33494.18 548.33 2272.67 33.30 2014-11-08 01:09:22.000 312 33494.24 548.34 2272.70 33.30 2014-11-08 01:09:23.000 312 33494.22 548.33 2272.76 33.30 2014-11-08 01:09:24.000 312 33494.23 548.33 2272.65 33.30 2014-11-08 01:09:25.000 312 33494.22 548.34 2272.70 33.30 2014-11-08 01:09:26.000 312 33494.19 548.35 2272.73 33.30 2014-11-08 01:09:27.000 312 33494.16 548.34 2272.72 33.30 2014-11-08 01:09:28.000 312 33493.98 548.35 2272.66 33.30 2014-11-08 01:09:29.000 312 33494.11 548.39 2272.69 33.30 2014-11-08 01:09:30.000 312 33494.16 548.39 2272.66 33.30 2014-11-08 01:09:30.000 312 33494.08 548.38 2272.66 33.30 2014-11-08 01:09:32.000 312 33494.01 548.37 2272.60 33.30 2014-11-08 01:09:33.000 312 33494.01 548.41 2272.59 33.30 2014-11-08 01:09:34.000 312 33493.95 548.41 2272.61 33.30 2014-11-08 01:09:35.000 312 33494.07 548.41 2272.69 33.30 2014-11-08 01:09:36.000 312 33493.93 548.43 2272.63 33.30 2014-11-08 01:09:37.000 312 33493.99 548.43 2272.67 33.30 2014-11-08 01:09:38.000 312 33494.01 548.42 2272.74 33.30 2014-11-08 01:09:39.000 312 33493.93 548.40 2272.71 33.30 2014-11-08 01:09:40.000 312 33493.92 548.42 2272.67 33.30 2014-11-08 01:09:41.000 312 33494.02 548.41 2272.73 33.30 2014-11-08 01:09:42.000 312 33494.05 548.41 2272.67 33.30 2014-11-08 01:09:43.000 312 33493.99 548.41 2272.67 33.30 2014-11-08 01:09:43.000 312 33494.02 548.40 2272.64 33.30 2014-11-08 01:09:45.000 312 33494.14 548.40 2272.73 33.30 2014-11-08 01:09:46.000 312 33493.96 548.39 2272.73 33.30 2014-11-08 01:09:47.000 312 33494.02 548.38 2272.74 33.30 2014-11-08 01:09:48.000 312 33494.06 548.37 2272.65 33.30 2014-11-08 01:09:49.000 312 33494.04 548.35 2272.63 33.30 2014-11-08 01:09:50.000 312 33494.09 548.36 2272.66 33.30 2014-11-08 01:09:51.000 312 33494.14 548.34 2272.64 33.30 2014-11-08 01:09:52.000 312 33494.12 548.34 2272.70 33.30 2014-11-08 01:09:53.000 312 33493.91 548.30 2272.74 33.30 2014-11-08 01:09:54.000 312 33494.03 548.35 2272.62 33.30 2014-11-08 01:09:55.000 312 33494.06 548.35 2272.66 33.30 2014-11-08 01:09:56.000 312 33494.11 548.33 2272.67 33.30 2014-11-08 01:09:57.000 312 33494.07 548.33 2272.62 33.30 2014-11-08 01:09:58.000 312 33494.14 548.32 2272.68 33.30 2014-11-08 01:09:59.000 312 33494.22 548.30 2272.64 33.30 2014-11-08 01:10:00.000 312 33494.11 548.34 2272.74 33.30 2014-11-08 01:10:01.000 312 33494.11 548.34 2272.67 33.30 2014-11-08 01:10:02.000 312 33494.13 548.28 2272.70 33.30 2014-11-08 01:10:03.000 312 33494.10 548.31 2272.74 33.30 2014-11-08 01:10:04.000 312 33494.19 548.30 2272.68 33.30 2014-11-08 01:10:05.000 312 33494.23 548.27 2272.59 33.30 2014-11-08 01:10:06.000 312 33494.15 548.32 2272.67 33.30 2014-11-08 01:10:07.000 312 33494.11 548.31 2272.67 33.30 2014-11-08 01:10:08.000 312 33494.14 548.34 2272.68 33.30 2014-11-08 01:10:09.000 312 33494.15 548.34 2272.67 33.30 2014-11-08 01:10:10.000 312 33494.03 548.36 2272.63 33.30 2014-11-08 01:10:11.000 312 33494.10 548.32 2272.70 33.30 2014-11-08 01:10:12.000 312 33494.25 548.29 2272.62 33.30 2014-11-08 01:10:13.000 312 33494.07 548.32 2272.66 33.30 2014-11-08 01:10:14.000 312 33494.08 548.30 2272.66 33.30 2014-11-08 01:10:15.000 312 33494.05 548.28 2272.62 33.30 2014-11-08 01:10:16.000 312 33494.10 548.37 2272.72 33.30 2014-11-08 01:10:17.000 312 33494.13 548.34 2272.63 33.30 2014-11-08 01:10:18.000 312 33494.09 548.34 2272.73 33.30 2014-11-08 01:10:19.000 312 33494.07 548.34 2272.67 33.30 2014-11-08 01:10:20.000 312 33494.07 548.31 2272.69 33.30 2014-11-08 01:10:21.000 312 33494.12 548.31 2272.67 33.30 2014-11-08 01:10:22.000 312 33494.06 548.30 2272.68 33.30 2014-11-08 01:10:23.000 312 33494.07 548.31 2272.70 33.30 2014-11-08 01:10:24.000 312 33494.01 548.34 2272.70 33.30 2014-11-08 01:10:24.000 312 33494.04 548.30 2272.65 33.30 2014-11-08 01:10:26.000 312 33494.06 548.34 2272.69 33.30 2014-11-08 01:10:27.000 312 33494.06 548.31 2272.67 33.30 2014-11-08 01:10:28.000 312 33493.98 548.30 2272.65 33.30 2014-11-08 01:10:29.000 312 33494.04 548.35 2272.61 33.30 2014-11-08 01:10:30.000 312 33493.97 548.31 2272.64 33.30 2014-11-08 01:10:31.000 312 33493.99 548.33 2272.55 33.30 2014-11-08 01:10:32.000 312 33493.99 548.34 2272.66 33.30 2014-11-08 01:10:33.000 312 33493.99 548.34 2272.61 33.30 2014-11-08 01:10:34.000 312 33493.93 548.34 2272.72 33.30 2014-11-08 01:10:35.000 312 33493.89 548.32 2272.60 33.30 2014-11-08 01:10:36.000 312 33493.97 548.35 2272.69 33.30 2014-11-08 01:10:37.000 312 33493.91 548.36 2272.75 33.30 2014-11-08 01:10:37.000 312 33493.93 548.36 2272.68 33.30 2014-11-08 01:10:39.000 312 33493.95 548.33 2272.74 33.30 2014-11-08 01:10:40.000 312 33493.97 548.32 2272.76 33.30 2014-11-08 01:10:41.000 312 33493.97 548.37 2272.71 33.30 2014-11-08 01:10:42.000 312 33493.95 548.35 2272.69 33.30 2014-11-08 01:10:43.000 312 33493.99 548.37 2272.65 33.30 2014-11-08 01:10:44.000 312 33493.94 548.36 2272.73 33.30 2014-11-08 01:10:45.000 312 33493.89 548.35 2272.67 33.30 2014-11-08 01:10:46.000 312 33493.95 548.36 2272.63 33.30 2014-11-08 01:10:47.000 312 33493.91 548.37 2272.70 33.30 2014-11-08 01:10:48.000 312 33493.99 548.36 2272.64 33.30 2014-11-08 01:10:49.000 312 33493.91 548.32 2272.67 33.30 2014-11-08 01:10:50.000 312 33493.88 548.37 2272.68 33.30 2014-11-08 01:10:51.000 312 33493.83 548.37 2272.72 33.30 2014-11-08 01:10:52.000 312 33493.86 548.38 2272.76 33.30 2014-11-08 01:10:53.000 312 33493.83 548.41 2272.67 33.30 2014-11-08 01:10:54.000 312 33493.92 548.38 2272.72 33.30 2014-11-08 01:10:55.000 312 33493.78 548.38 2272.73 33.30 2014-11-08 01:10:56.000 312 33493.86 548.41 2272.73 33.30 2014-11-08 01:10:57.000 312 33493.85 548.40 2272.74 33.30 2014-11-08 01:10:58.000 312 33493.90 548.35 2272.72 33.30 2014-11-08 01:10:59.000 312 33493.93 548.41 2272.76 33.30 2014-11-08 01:11:00.000 312 33493.92 548.38 2272.76 33.30 2014-11-08 01:11:01.000 312 33493.88 548.37 2272.80 33.30 2014-11-08 01:11:02.000 312 33493.96 548.36 2272.73 33.30 2014-11-08 01:11:03.000 312 33493.98 548.34 2272.82 33.30 2014-11-08 01:11:04.000 312 33493.82 548.34 2272.81 33.30 2014-11-08 01:11:05.000 312 33493.98 548.33 2272.73 33.30 2014-11-08 01:11:06.000 312 33494.02 548.33 2272.80 33.30 2014-11-08 01:11:07.000 312 33493.95 548.31 2272.73 33.30 2014-11-08 01:11:08.000 312 33493.99 548.33 2272.76 33.30 2014-11-08 01:11:09.000 312 33493.95 548.33 2272.75 33.30 2014-11-08 01:11:10.000 312 33494.02 548.26 2272.68 33.30 2014-11-08 01:11:11.000 312 33493.97 548.34 2272.76 33.30 2014-11-08 01:11:12.000 312 33493.93 548.32 2272.70 33.30 2014-11-08 01:11:13.000 312 33493.98 548.29 2272.68 33.30 2014-11-08 01:11:14.000 312 33493.99 548.30 2272.70 33.30 2014-11-08 01:11:15.000 312 33493.88 548.33 2272.66 33.30 2014-11-08 01:11:16.000 312 33493.92 548.30 2272.66 33.30 2014-11-08 01:11:17.000 312 33493.95 548.28 2272.75 33.30 2014-11-08 01:11:18.000 312 33494.15 548.33 2272.62 33.30 2014-11-08 01:11:18.000 312 33493.99 548.31 2272.70 33.30 2014-11-08 01:11:20.000 312 33494.05 548.30 2272.66 33.30 2014-11-08 01:11:21.000 312 33494.00 548.34 2272.71 33.30 2014-11-08 01:11:22.000 312 33493.98 548.30 2272.66 33.30 2014-11-08 01:11:23.000 312 33493.98 548.32 2272.71 33.30 2014-11-08 01:11:24.000 312 33494.06 548.30 2272.73 33.30 2014-11-08 01:11:25.000 312 33494.00 548.27 2272.72 33.30 2014-11-08 01:11:26.000 312 33493.98 548.27 2272.71 33.30 2014-11-08 01:11:27.000 312 33493.99 548.29 2272.77 33.30 2014-11-08 01:11:28.000 312 33494.03 548.29 2272.82 33.30 2014-11-08 01:11:29.000 312 33494.03 548.30 2272.79 33.30 2014-11-08 01:11:30.000 312 33493.89 548.34 2272.67 33.30 2014-11-08 01:11:31.000 312 33493.87 548.31 2272.68 33.30 2014-11-08 01:11:31.000 312 33493.93 548.34 2272.69 33.30 2014-11-08 01:11:33.000 312 33493.95 548.37 2272.68 33.30 2014-11-08 01:11:34.000 312 33494.00 548.34 2272.65 33.30 2014-11-08 01:11:35.000 312 33493.89 548.36 2272.78 33.30 2014-11-08 01:11:36.000 312 33493.89 548.33 2272.70 33.30 2014-11-08 01:11:37.000 312 33493.94 548.33 2272.79 33.30 2014-11-08 01:11:38.000 312 33493.94 548.31 2272.72 33.30 2014-11-08 01:11:39.000 312 33493.86 548.33 2272.66 33.30 2014-11-08 01:11:40.000 312 33493.95 548.34 2272.71 33.30 2014-11-08 01:11:41.000 312 33493.81 548.33 2272.65 33.31 2014-11-08 01:11:42.000 312 33493.89 548.33 2272.79 33.30 2014-11-08 01:11:43.000 312 33493.82 548.33 2272.71 33.30 2014-11-08 01:11:44.000 312 33493.86 548.36 2272.67 33.30 2014-11-08 01:11:45.000 312 33493.86 548.36 2272.67 33.30 2014-11-08 01:11:46.000 312 33493.96 548.35 2272.67 33.30 2014-11-08 01:11:47.000 312 33493.78 548.32 2272.71 33.31 2014-11-08 01:11:48.000 312 33493.86 548.30 2272.73 33.30 2014-11-08 01:11:49.000 312 33493.82 548.29 2272.73 33.30 2014-11-08 01:11:50.000 312 33493.80 548.31 2272.79 33.30 2014-11-08 01:11:51.000 312 33493.88 548.28 2272.74 33.31 2014-11-08 01:11:52.000 312 33494.00 548.33 2272.71 33.30 2014-11-08 01:11:53.000 312 33493.94 548.34 2272.79 33.30 2014-11-08 01:11:54.000 312 33493.86 548.30 2272.77 33.30 2014-11-08 01:11:55.000 312 33493.81 548.32 2272.73 33.30 2014-11-08 01:11:56.000 312 33493.86 548.34 2272.76 33.30 2014-11-08 01:11:57.000 312 33493.82 548.35 2272.71 33.30 2014-11-08 01:11:58.000 312 33493.87 548.27 2272.72 33.30 2014-11-08 01:11:59.000 312 33493.88 548.32 2272.80 33.30 2014-11-08 01:12:00.000 312 33493.88 548.26 2272.69 33.30 2014-11-08 01:12:01.000 312 33493.87 548.29 2272.69 33.30 2014-11-08 01:12:02.000 312 33493.88 548.28 2272.71 33.30 2014-11-08 01:12:03.000 312 33493.82 548.26 2272.72 33.30 2014-11-08 01:12:04.000 312 33493.91 548.24 2272.77 33.30 2014-11-08 01:12:05.000 312 33493.89 548.25 2272.82 33.30 2014-11-08 01:12:06.000 312 33493.85 548.26 2272.78 33.30 2014-11-08 01:12:07.000 312 33493.95 548.25 2272.76 33.30 2014-11-08 01:12:08.000 312 33493.94 548.27 2272.78 33.31 2014-11-08 01:12:09.000 312 33493.98 548.27 2272.78 33.30 2014-11-08 01:12:10.000 312 33494.01 548.29 2272.67 33.30 2014-11-08 01:12:11.000 312 33493.93 548.30 2272.79 33.30 2014-11-08 01:12:12.000 312 33493.96 548.27 2272.70 33.30 2014-11-08 01:12:12.000 312 33494.02 548.29 2272.70 33.31 2014-11-08 01:12:14.000 312 33494.06 548.28 2272.76 33.31 2014-11-08 01:12:15.000 312 33494.01 548.27 2272.64 33.31 2014-11-08 01:12:16.000 312 33493.98 548.28 2272.67 33.30 2014-11-08 01:12:17.000 312 33493.97 548.28 2272.72 33.30 2014-11-08 01:12:18.000 312 33493.99 548.25 2272.77 33.30 2014-11-08 01:12:19.000 312 33493.94 548.25 2272.71 33.31 2014-11-08 01:12:20.000 312 33494.00 548.33 2272.71 33.31 2014-11-08 01:12:21.000 312 33493.92 548.29 2272.69 33.30 2014-11-08 01:12:22.000 312 33493.86 548.31 2272.78 33.31 2014-11-08 01:12:23.000 312 33493.99 548.32 2272.80 33.31 2014-11-08 01:12:24.000 312 33493.93 548.32 2272.70 33.30 2014-11-08 01:12:25.000 312 33493.86 548.31 2272.67 33.31 2014-11-08 01:12:25.000 312 33493.96 548.29 2272.77 33.31 2014-11-08 01:12:27.000 312 33493.86 548.34 2272.75 33.31 2014-11-08 01:12:28.000 312 33493.77 548.31 2272.70 33.31 2014-11-08 01:12:29.000 312 33493.90 548.32 2272.71 33.31 2014-11-08 01:12:30.000 312 33493.91 548.33 2272.76 33.31 2014-11-08 01:12:31.000 312 33493.87 548.32 2272.69 33.31 2014-11-08 01:12:32.000 312 33493.88 548.33 2272.82 33.30 2014-11-08 01:12:33.000 312 33493.88 548.32 2272.74 33.31 2014-11-08 01:12:34.000 312 33493.78 548.30 2272.79 33.31 2014-11-08 01:12:35.000 312 33493.94 548.31 2272.82 33.31 2014-11-08 01:12:36.000 312 33493.90 548.36 2272.73 33.31 2014-11-08 01:12:37.000 312 33493.88 548.33 2272.72 33.31 2014-11-08 01:12:38.000 312 33493.89 548.30 2272.76 33.31 2014-11-08 01:12:39.000 312 33493.97 548.33 2272.79 33.31 2014-11-08 01:12:40.000 312 33493.83 548.32 2272.79 33.31 2014-11-08 01:12:41.000 312 33493.87 548.31 2272.79 33.31 2014-11-08 01:12:42.000 312 33493.93 548.31 2272.73 33.31 2014-11-08 01:12:43.000 312 33493.86 548.34 2272.74 33.31 2014-11-08 01:12:44.000 312 33493.94 548.37 2272.81 33.31 2014-11-08 01:12:45.000 312 33493.99 548.32 2272.80 33.31 2014-11-08 01:12:46.000 312 33493.86 548.36 2272.73 33.31 2014-11-08 01:12:47.000 312 33493.83 548.37 2272.77 33.31 2014-11-08 01:12:48.000 312 33493.93 548.34 2272.80 33.31 2014-11-08 01:12:49.000 312 33493.87 548.34 2272.74 33.31 2014-11-08 01:12:50.000 312 33493.97 548.39 2272.83 33.31 2014-11-08 01:12:51.000 312 33493.93 548.37 2272.79 33.31 2014-11-08 01:12:52.000 312 33493.88 548.33 2272.82 33.31 2014-11-08 01:12:53.000 312 33493.88 548.40 2272.83 33.31 2014-11-08 01:12:54.000 312 33493.85 548.36 2272.67 33.31 2014-11-08 01:12:55.000 312 33493.98 548.38 2272.70 33.31 2014-11-08 01:12:56.000 312 33493.85 548.39 2272.79 33.30 2014-11-08 01:12:57.000 312 33494.03 548.40 2272.79 33.31 2014-11-08 01:12:58.000 312 33493.92 548.39 2272.85 33.31 2014-11-08 01:12:59.000 312 33493.92 548.39 2272.82 33.31 2014-11-08 01:13:00.000 312 33493.89 548.36 2272.77 33.31 2014-11-08 01:13:01.000 312 33494.05 548.37 2272.68 33.31 2014-11-08 01:13:02.000 312 33493.97 548.36 2272.72 33.31 2014-11-08 01:13:03.000 312 33493.98 548.36 2272.88 33.31 2014-11-08 01:13:04.000 312 33493.98 548.37 2272.75 33.31 2014-11-08 01:13:05.000 312 33494.14 548.33 2272.71 33.31 2014-11-08 01:13:06.000 312 33494.00 548.39 2272.76 33.31 2014-11-08 01:13:06.000 312 33494.14 548.37 2272.78 33.31 2014-11-08 01:13:08.000 312 33494.03 548.34 2272.78 33.31 2014-11-08 01:13:09.000 312 33493.97 548.34 2272.74 33.31 2014-11-08 01:13:10.000 312 33494.04 548.33 2272.74 33.31 2014-11-08 01:13:11.000 312 33493.99 548.39 2272.81 33.31 2014-11-08 01:13:12.000 312 33493.92 548.38 2272.79 33.31 2014-11-08 01:13:13.000 312 33493.97 548.41 2272.88 33.31 2014-11-08 01:13:14.000 312 33494.02 548.40 2272.85 33.31 2014-11-08 01:13:15.000 312 33494.04 548.39 2272.75 33.31 2014-11-08 01:13:16.000 312 33494.04 548.40 2272.77 33.31 2014-11-08 01:13:17.000 312 33493.98 548.42 2272.72 33.31 2014-11-08 01:13:18.000 312 33493.96 548.47 2272.72 33.31 2014-11-08 01:13:19.000 312 33494.10 548.48 2272.87 33.31 2014-11-08 01:13:19.000 312 33493.98 548.42 2272.80 33.31 2014-11-08 01:13:21.000 312 33494.04 548.47 2272.73 33.30 2014-11-08 01:13:22.000 312 33494.06 548.43 2272.73 33.31 2014-11-08 01:13:23.000 312 33494.07 548.43 2272.83 33.31 2014-11-08 01:13:24.000 312 33494.01 548.39 2272.82 33.31 2014-11-08 01:13:25.000 312 33493.94 548.39 2272.73 33.31 2014-11-08 01:13:26.000 312 33494.00 548.41 2272.74 33.31 2014-11-08 01:13:27.000 312 33494.06 548.43 2272.70 33.31 2014-11-08 01:13:28.000 312 33494.12 548.40 2272.69 33.31 2014-11-08 01:13:29.000 312 33494.14 548.41 2272.81 33.30 2014-11-08 01:13:30.000 312 33494.03 548.38 2272.71 33.31 2014-11-08 01:13:31.000 312 33494.14 548.47 2272.74 33.31 2014-11-08 01:13:32.000 312 33494.10 548.43 2272.77 33.31 2014-11-08 01:13:33.000 312 33494.11 548.45 2272.79 33.31 2014-11-08 01:13:34.000 312 33494.19 548.41 2272.74 33.31 2014-11-08 01:13:35.000 312 33494.10 548.41 2272.81 33.31 2014-11-08 01:13:36.000 312 33494.16 548.48 2272.82 33.31 2014-11-08 01:13:37.000 312 33494.24 548.44 2272.76 33.31 2014-11-08 01:13:38.000 312 33494.21 548.44 2272.74 33.31 2014-11-08 01:13:39.000 312 33494.19 548.44 2272.89 33.31 2014-11-08 01:13:40.000 312 33494.22 548.45 2272.87 33.31 2014-11-08 01:13:41.000 312 33494.23 548.41 2272.78 33.31 2014-11-08 01:13:42.000 312 33494.23 548.41 2272.74 33.31 2014-11-08 01:13:43.000 312 33494.19 548.43 2272.84 33.31 2014-11-08 01:13:44.000 312 33494.16 548.46 2272.85 33.31 2014-11-08 01:13:45.000 312 33494.13 548.43 2272.76 33.31 2014-11-08 01:13:46.000 312 33494.22 548.42 2272.77 33.31 2014-11-08 01:13:47.000 312 33494.24 548.41 2272.68 33.31 2014-11-08 01:13:48.000 312 33494.12 548.42 2272.71 33.31 2014-11-08 01:13:49.000 312 33494.10 548.48 2272.80 33.31 2014-11-08 01:13:50.000 312 33494.16 548.44 2272.81 33.31 2014-11-08 01:13:51.000 312 33494.17 548.48 2272.81 33.31 2014-11-08 01:13:52.000 312 33494.05 548.51 2272.76 33.31 2014-11-08 01:13:53.000 312 33494.11 548.52 2272.76 33.31 2014-11-08 01:13:54.000 312 33494.08 548.50 2272.83 33.31 2014-11-08 01:13:55.000 312 33494.00 548.51 2272.79 33.31 2014-11-08 01:13:56.000 312 33494.03 548.49 2272.74 33.31 2014-11-08 01:13:57.000 312 33494.02 548.53 2272.75 33.31 2014-11-08 01:13:58.000 312 33494.05 548.53 2272.72 33.31 2014-11-08 01:13:59.000 312 33494.09 548.50 2272.74 33.31 2014-11-08 01:14:00.000 312 33494.10 548.57 2272.84 33.31 2014-11-08 01:14:00.000 312 33493.98 548.49 2272.78 33.31 2014-11-08 01:14:02.000 312 33494.02 548.50 2272.77 33.31 2014-11-08 01:14:03.000 312 33494.14 548.51 2272.87 33.31 2014-11-08 01:14:04.000 312 33494.13 548.56 2272.86 33.31 2014-11-08 01:14:05.000 312 33494.22 548.54 2272.85 33.31 2014-11-08 01:14:06.000 312 33494.14 548.54 2272.79 33.31 2014-11-08 01:14:07.000 312 33494.22 548.51 2272.88 33.31 2014-11-08 01:14:08.000 312 33494.18 548.50 2272.91 33.31 2014-11-08 01:14:09.000 312 33494.31 548.54 2272.81 33.31 2014-11-08 01:14:10.000 312 33494.22 548.48 2272.75 33.31 2014-11-08 01:14:11.000 312 33494.13 548.48 2272.82 33.31 2014-11-08 01:14:12.000 312 33494.18 548.46 2272.80 33.31 2014-11-08 01:14:13.000 312 33494.36 548.46 2272.89 33.31 2014-11-08 01:14:13.000 312 33494.29 548.46 2272.86 33.31 2014-11-08 01:14:15.000 312 33494.19 548.48 2272.82 33.31 2014-11-08 01:14:16.000 312 33494.29 548.46 2272.89 33.31 2014-11-08 01:14:17.000 312 33494.22 548.45 2272.88 33.31 2014-11-08 01:14:18.000 312 33494.23 548.47 2272.83 33.31 2014-11-08 01:14:19.000 312 33494.12 548.48 2272.83 33.31 2014-11-08 01:14:20.000 312 33494.18 548.48 2272.83 33.31 2014-11-08 01:14:21.000 312 33494.10 548.50 2272.83 33.31 2014-11-08 01:14:22.000 312 33494.12 548.53 2272.78 33.31 2014-11-08 01:14:23.000 312 33494.06 548.53 2272.84 33.31 2014-11-08 01:14:24.000 312 33493.99 548.49 2272.82 33.31 2014-11-08 01:14:25.000 312 33494.06 548.48 2272.77 33.31 2014-11-08 01:14:26.000 312 33494.08 548.53 2272.84 33.31 2014-11-08 01:14:27.000 312 33494.06 548.51 2272.82 33.31 2014-11-08 01:14:28.000 312 33494.08 548.50 2272.80 33.31 2014-11-08 01:14:29.000 312 33494.06 548.55 2272.89 33.31 2014-11-08 01:14:30.000 312 33494.04 548.53 2272.90 33.31 2014-11-08 01:14:31.000 312 33494.16 548.55 2272.82 33.31 2014-11-08 01:14:32.000 312 33494.13 548.55 2272.85 33.31 2014-11-08 01:14:33.000 312 33494.17 548.57 2272.89 33.31 2014-11-08 01:14:34.000 312 33494.20 548.57 2272.97 33.31 2014-11-08 01:14:35.000 312 33494.12 548.51 2272.88 33.31 2014-11-08 01:14:36.000 312 33494.22 548.54 2272.85 33.31 2014-11-08 01:14:37.000 312 33494.20 548.54 2272.94 33.31 2014-11-08 01:14:38.000 312 33494.19 548.55 2272.97 33.31 2014-11-08 01:14:39.000 312 33494.25 548.55 2272.77 33.31 2014-11-08 01:14:40.000 312 33494.26 548.53 2272.76 33.31 2014-11-08 01:14:41.000 312 33494.25 548.53 2272.88 33.31 2014-11-08 01:14:42.000 312 33494.29 548.51 2272.93 33.31 2014-11-08 01:14:43.000 312 33494.26 548.51 2272.86 33.31 2014-11-08 01:14:44.000 312 33494.32 548.49 2272.86 33.31 2014-11-08 01:14:45.000 312 33494.37 548.52 2272.91 33.31 2014-11-08 01:14:46.000 312 33494.39 548.49 2272.88 33.31 2014-11-08 01:14:47.000 312 33494.43 548.50 2272.89 33.31 2014-11-08 01:14:48.000 312 33494.42 548.45 2272.89 33.31 2014-11-08 01:14:49.000 312 33494.36 548.45 2272.87 33.31 2014-11-08 01:14:50.000 312 33494.38 548.45 2272.90 33.31 2014-11-08 01:14:51.000 312 33494.38 548.50 2272.91 33.31 2014-11-08 01:14:52.000 312 33494.35 548.45 2272.85 33.31 2014-11-08 01:14:53.000 312 33494.36 548.49 2272.86 33.31 2014-11-08 01:14:54.000 312 33494.26 548.49 2272.83 33.31 2014-11-08 01:14:54.000 312 33494.26 548.47 2272.83 33.31 2014-11-08 01:14:56.000 312 33494.30 548.48 2272.76 33.31 2014-11-08 01:14:57.000 312 33494.25 548.52 2272.84 33.31 2014-11-08 01:14:58.000 312 33494.15 548.50 2272.82 33.31 2014-11-08 01:14:59.000 312 33494.22 548.50 2272.76 33.31 2014-11-08 01:15:00.000 312 33494.15 548.52 2272.87 33.31 2014-11-08 01:15:01.000 312 33494.11 548.55 2272.82 33.31 2014-11-08 01:15:02.000 312 33494.13 548.58 2272.80 33.31 2014-11-08 01:15:03.000 312 33494.18 548.62 2272.82 33.31 2014-11-08 01:15:04.000 312 33494.19 548.56 2272.85 33.31 2014-11-08 01:15:05.000 312 33494.25 548.59 2272.82 33.31 2014-11-08 01:15:06.000 312 33494.23 548.58 2272.79 33.31 2014-11-08 01:15:07.000 312 33494.23 548.59 2272.88 33.31 2014-11-08 01:15:07.000 312 33494.17 548.61 2272.88 33.31 2014-11-08 01:15:09.000 312 33494.27 548.57 2272.89 33.31 2014-11-08 01:15:10.000 312 33494.23 548.59 2272.74 33.31 2014-11-08 01:15:11.000 312 33494.25 548.61 2272.85 33.31 2014-11-08 01:15:12.000 312 33494.28 548.61 2272.83 33.31 2014-11-08 01:15:13.000 312 33494.23 548.59 2272.83 33.31 2014-11-08 01:15:14.000 312 33494.18 548.58 2272.86 33.31 2014-11-08 01:15:15.000 312 33494.23 548.62 2272.88 33.31 2014-11-08 01:15:16.000 312 33494.24 548.62 2272.87 33.31 2014-11-08 01:15:17.000 312 33494.31 548.62 2272.90 33.31 2014-11-08 01:15:18.000 312 33494.20 548.59 2272.87 33.31 2014-11-08 01:15:19.000 312 33494.20 548.64 2272.82 33.31 2014-11-08 01:15:20.000 312 33494.18 548.64 2272.84 33.31 2014-11-08 01:15:21.000 312 33494.21 548.62 2272.89 33.31 2014-11-08 01:15:22.000 312 33494.13 548.63 2272.93 33.31 2014-11-08 01:15:23.000 312 33494.17 548.59 2272.89 33.31 2014-11-08 01:15:24.000 312 33494.18 548.62 2272.94 33.31 2014-11-08 01:15:25.000 312 33494.13 548.66 2272.87 33.31 2014-11-08 01:15:26.000 312 33494.11 548.63 2272.85 33.31 2014-11-08 01:15:27.000 312 33494.06 548.62 2272.89 33.31 2014-11-08 01:15:28.000 312 33494.10 548.62 2272.84 33.31 2014-11-08 01:15:29.000 312 33494.05 548.62 2272.91 33.31 2014-11-08 01:15:30.000 312 33494.06 548.65 2272.94 33.31 2014-11-08 01:15:31.000 312 33494.11 548.64 2272.91 33.31 2014-11-08 01:15:32.000 312 33494.07 548.66 2272.90 33.31 2014-11-08 01:15:33.000 312 33494.10 548.65 2272.98 33.31 2014-11-08 01:15:34.000 312 33494.04 548.62 2272.88 33.31 2014-11-08 01:15:35.000 312 33494.01 548.64 2272.92 33.31 2014-11-08 01:15:36.000 312 33494.13 548.67 2272.98 33.31 2014-11-08 01:15:37.000 312 33494.04 548.70 2272.92 33.31 2014-11-08 01:15:38.000 312 33494.01 548.67 2272.97 33.31 2014-11-08 01:15:39.000 312 33494.11 548.69 2272.99 33.31 2014-11-08 01:15:40.000 312 33494.13 548.74 2272.91 33.31 2014-11-08 01:15:41.000 312 33493.99 548.72 2272.97 33.31 2014-11-08 01:15:42.000 312 33494.11 548.73 2272.88 33.31 2014-11-08 01:15:43.000 312 33494.05 548.70 2272.98 33.31 2014-11-08 01:15:44.000 312 33494.07 548.69 2272.92 33.31 2014-11-08 01:15:45.000 312 33494.11 548.71 2272.99 33.31 2014-11-08 01:15:46.000 312 33494.06 548.77 2272.89 33.31 2014-11-08 01:15:47.000 312 33494.03 548.73 2272.89 33.31 2014-11-08 01:15:48.000 312 33494.08 548.75 2272.92 33.31 2014-11-08 01:15:48.000 312 33493.98 548.79 2272.96 33.31 2014-11-08 01:15:50.000 312 33494.01 548.78 2272.86 33.31 2014-11-08 01:15:51.000 312 33494.05 548.75 2272.99 33.31 2014-11-08 01:15:52.000 312 33494.00 548.78 2272.98 33.31 2014-11-08 01:15:53.000 312 33493.97 548.75 2272.97 33.31 2014-11-08 01:15:54.000 312 33493.89 548.77 2272.97 33.31 2014-11-08 01:15:55.000 312 33494.04 548.78 2272.92 33.31 2014-11-08 01:15:56.000 312 33493.98 548.79 2272.93 33.31 2014-11-08 01:15:57.000 312 33494.01 548.81 2272.95 33.31 2014-11-08 01:15:58.000 312 33493.98 548.81 2272.96 33.31 2014-11-08 01:15:59.000 312 33493.93 548.80 2273.02 33.31 2014-11-08 01:16:00.000 312 33493.91 548.81 2272.93 33.31 2014-11-08 01:16:01.000 312 33494.06 548.78 2273.04 33.31 2014-11-08 01:16:01.000 312 33494.05 548.80 2272.99 33.31 2014-11-08 01:16:03.000 312 33494.03 548.81 2272.86 33.31 2014-11-08 01:16:04.000 312 33494.11 548.80 2272.98 33.31 2014-11-08 01:16:05.000 312 33494.13 548.78 2273.03 33.31 2014-11-08 01:16:06.000 312 33494.04 548.78 2272.95 33.31 2014-11-08 01:16:07.000 312 33494.03 548.80 2272.96 33.31 2014-11-08 01:16:08.000 312 33494.00 548.78 2272.97 33.31 2014-11-08 01:16:09.000 312 33493.97 548.82 2272.95 33.31 2014-11-08 01:16:10.000 312 33493.97 548.77 2272.97 33.31 2014-11-08 01:16:11.000 312 33493.97 548.83 2273.01 33.31 2014-11-08 01:16:12.000 312 33493.93 548.86 2273.01 33.31 2014-11-08 01:16:13.000 312 33494.07 548.82 2273.04 33.31 2014-11-08 01:16:14.000 312 33493.93 548.81 2273.03 33.31 2014-11-08 01:16:15.000 312 33494.01 548.87 2273.07 33.31 2014-11-08 01:16:16.000 312 33494.07 548.88 2273.03 33.31 2014-11-08 01:16:17.000 312 33493.97 548.85 2273.01 33.31 2014-11-08 01:16:18.000 312 33494.05 548.84 2273.10 33.31 2014-11-08 01:16:19.000 312 33494.06 548.92 2273.03 33.31 2014-11-08 01:16:20.000 312 33494.00 548.90 2273.04 33.31 2014-11-08 01:16:21.000 312 33493.98 548.85 2273.02 33.31 2014-11-08 01:16:22.000 312 33494.16 548.80 2272.99 33.31 2014-11-08 01:16:23.000 312 33494.10 548.86 2272.98 33.31 2014-11-08 01:16:24.000 312 33494.02 548.88 2273.04 33.31 2014-11-08 01:16:25.000 312 33494.11 548.88 2272.98 33.31 2014-11-08 01:16:26.000 312 33494.04 548.86 2273.05 33.31 2014-11-08 01:16:27.000 312 33494.11 548.89 2273.04 33.31 2014-11-08 01:16:28.000 312 33494.07 548.85 2272.99 33.31 2014-11-08 01:16:29.000 312 33493.86 548.91 2272.99 33.31 2014-11-08 01:16:30.000 312 33494.00 548.93 2272.98 33.31 2014-11-08 01:16:31.000 312 33494.05 548.93 2272.95 33.31 2014-11-08 01:16:32.000 312 33493.92 548.93 2273.00 33.31 2014-11-08 01:16:33.000 312 33493.91 548.93 2273.09 33.31 2014-11-08 01:16:34.000 312 33493.97 548.98 2273.11 33.31 2014-11-08 01:16:35.000 312 33493.88 548.94 2273.02 33.31 2014-11-08 01:16:36.000 312 33493.89 549.00 2273.04 33.31 2014-11-08 01:16:37.000 312 33493.94 548.99 2273.07 33.31 2014-11-08 01:16:38.000 312 33493.81 548.99 2272.98 33.31 2014-11-08 01:16:39.000 312 33493.88 548.99 2272.96 33.31 2014-11-08 01:16:40.000 312 33493.85 549.01 2273.08 33.31 2014-11-08 01:16:41.000 312 33493.89 549.03 2273.01 33.31 2014-11-08 01:16:42.000 312 33493.94 548.99 2273.04 33.31 2014-11-08 01:16:42.000 312 33494.00 549.01 2273.01 33.31 2014-11-08 01:16:44.000 312 33493.97 549.02 2273.00 33.31 2014-11-08 01:16:45.000 312 33493.92 549.02 2273.04 33.31 2014-11-08 01:16:46.000 312 33493.89 549.03 2273.13 33.31 2014-11-08 01:16:47.000 312 33493.94 549.01 2273.08 33.31 2014-11-08 01:16:48.000 312 33493.91 549.04 2273.01 33.31 2014-11-08 01:16:49.000 312 33493.91 549.04 2273.11 33.31 2014-11-08 01:16:50.000 312 33493.79 549.02 2273.03 33.31 2014-11-08 01:16:51.000 312 33493.86 549.07 2273.05 33.31 2014-11-08 01:16:52.000 312 33493.84 549.04 2273.11 33.31 2014-11-08 01:16:53.000 312 33493.85 549.03 2273.10 33.31 2014-11-08 01:16:54.000 312 33493.72 549.09 2273.20 33.31 2014-11-08 01:16:55.000 312 33493.82 549.10 2273.09 33.31 2014-11-08 01:16:55.000 312 33493.78 549.08 2273.01 33.31 2014-11-08 01:16:57.000 312 33493.83 549.10 2273.09 33.31 2014-11-08 01:16:58.000 312 33493.75 549.07 2273.16 33.31 2014-11-08 01:16:59.000 312 33493.73 549.10 2273.02 33.31 2014-11-08 01:17:00.000 312 33493.77 549.06 2273.07 33.31 2014-11-08 01:17:01.000 312 33493.75 549.10 2273.08 33.31 2014-11-08 01:17:02.000 312 33493.66 549.07 2273.03 33.31 2014-11-08 01:17:03.000 312 33493.76 549.10 2273.09 33.31 2014-11-08 01:17:04.000 312 33493.75 549.10 2273.13 33.31 2014-11-08 01:17:05.000 312 33493.82 549.11 2273.10 33.31 2014-11-08 01:17:06.000 312 33493.60 549.08 2273.05 33.31 2014-11-08 01:17:07.000 312 33493.76 549.10 2273.07 33.31 2014-11-08 01:17:08.000 312 33493.70 549.12 2273.16 33.31 2014-11-08 01:17:09.000 312 33493.67 549.10 2273.18 33.31 2014-11-08 01:17:10.000 312 33493.73 549.14 2273.14 33.31 2014-11-08 01:17:11.000 312 33493.71 549.09 2273.14 33.31 2014-11-08 01:17:12.000 312 33493.75 549.16 2273.22 33.31 2014-11-08 01:17:13.000 312 33493.61 549.21 2273.14 33.31 2014-11-08 01:17:14.000 312 33493.64 549.17 2273.14 33.31 2014-11-08 01:17:15.000 312 33493.76 549.24 2273.16 33.31 2014-11-08 01:17:16.000 312 33493.78 549.18 2273.17 33.31 2014-11-08 01:17:17.000 312 33493.64 549.21 2273.15 33.31 2014-11-08 01:17:18.000 312 33493.77 549.19 2273.21 33.31 2014-11-08 01:17:19.000 312 33493.70 549.19 2273.16 33.31 2014-11-08 01:17:20.000 312 33493.74 549.22 2273.15 33.31 2014-11-08 01:17:21.000 312 33493.74 549.17 2273.21 33.31 2014-11-08 01:17:22.000 312 33493.66 549.15 2273.11 33.31 2014-11-08 01:17:23.000 312 33493.72 549.17 2273.16 33.31 2014-11-08 01:17:24.000 312 33493.62 549.19 2273.17 33.31 2014-11-08 01:17:25.000 312 33493.78 549.18 2273.18 33.31 2014-11-08 01:17:26.000 312 33493.60 549.21 2273.16 33.31 2014-11-08 01:17:27.000 312 33493.70 549.17 2273.08 33.31 2014-11-08 01:17:28.000 312 33493.65 549.13 2273.10 33.31 2014-11-08 01:17:29.000 312 33493.60 549.15 2273.17 33.31 2014-11-08 01:17:30.000 312 33493.76 549.20 2273.16 33.31 2014-11-08 01:17:31.000 312 33493.66 549.17 2273.23 33.31 2014-11-08 01:17:32.000 312 33493.69 549.15 2273.23 33.31 2014-11-08 01:17:33.000 312 33493.76 549.20 2273.19 33.31 2014-11-08 01:17:34.000 312 33493.80 549.12 2273.24 33.31 2014-11-08 01:17:35.000 312 33493.81 549.18 2273.14 33.31 2014-11-08 01:17:36.000 312 33493.85 549.19 2273.21 33.31 2014-11-08 01:17:36.000 312 33493.79 549.18 2273.22 33.31 2014-11-08 01:17:38.000 312 33493.73 549.12 2273.24 33.31 2014-11-08 01:17:39.000 312 33493.83 549.20 2273.19 33.31 2014-11-08 01:17:40.000 312 33493.68 549.22 2273.17 33.31 2014-11-08 01:17:41.000 312 33493.72 549.20 2273.11 33.31 2014-11-08 01:17:42.000 312 33493.74 549.17 2273.13 33.31 2014-11-08 01:17:43.000 312 33493.73 549.20 2273.12 33.31 2014-11-08 01:17:44.000 312 33493.78 549.19 2273.04 33.31 2014-11-08 01:17:45.000 312 33493.71 549.24 2273.16 33.31 2014-11-08 01:17:46.000 312 33493.61 549.21 2273.22 33.31 2014-11-08 01:17:47.000 312 33493.53 549.24 2273.09 33.31 2014-11-08 01:17:48.000 312 33493.59 549.21 2273.07 33.31 2014-11-08 01:17:49.000 312 33493.73 549.26 2273.08 33.31 2014-11-08 01:17:49.000 312 33493.68 549.31 2273.10 33.31 2014-11-08 01:17:51.000 312 33493.65 549.24 2273.08 33.31 2014-11-08 01:17:52.000 312 33493.66 549.23 2273.14 33.31 2014-11-08 01:17:53.000 312 33493.65 549.28 2273.21 33.31 2014-11-08 01:17:54.000 312 33493.60 549.28 2273.20 33.31 2014-11-08 01:17:55.000 312 33493.76 549.26 2273.11 33.31 2014-11-08 01:17:56.000 312 33493.55 549.28 2273.08 33.31 2014-11-08 01:17:57.000 312 33493.64 549.19 2273.14 33.31 2014-11-08 01:17:58.000 312 33493.64 549.26 2273.11 33.31 2014-11-08 01:17:59.000 312 33493.60 549.22 2273.17 33.31 2014-11-08 01:18:00.000 312 33493.61 549.23 2273.18 33.31 2014-11-08 01:18:01.000 312 33493.64 549.24 2273.16 33.31 2014-11-08 01:18:02.000 312 33493.66 549.22 2273.09 33.31 2014-11-08 01:18:03.000 312 33493.69 549.24 2273.11 33.31 2014-11-08 01:18:04.000 312 33493.57 549.23 2273.20 33.31 2014-11-08 01:18:05.000 312 33493.54 549.27 2273.06 33.31 2014-11-08 01:18:06.000 312 33493.57 549.25 2273.15 33.31 2014-11-08 01:18:07.000 312 33493.57 549.20 2273.12 33.31 2014-11-08 01:18:08.000 312 33493.48 549.24 2273.06 33.31 2014-11-08 01:18:09.000 312 33493.62 549.26 2273.17 33.31 2014-11-08 01:18:10.000 312 33493.65 549.24 2273.22 33.31 2014-11-08 01:18:11.000 312 33493.57 549.23 2273.15 33.31 2014-11-08 01:18:12.000 312 33493.64 549.26 2273.20 33.31 2014-11-08 01:18:13.000 312 33493.54 549.29 2273.17 33.31 2014-11-08 01:18:14.000 312 33493.60 549.26 2273.19 33.31 2014-11-08 01:18:15.000 312 33493.58 549.27 2273.16 33.31 2014-11-08 01:18:16.000 312 33493.60 549.26 2273.26 33.31 2014-11-08 01:18:17.000 312 33493.62 549.26 2273.16 33.31 2014-11-08 01:18:18.000 312 33493.64 549.26 2273.16 33.31 2014-11-08 01:18:19.000 312 33493.54 549.27 2273.11 33.31 2014-11-08 01:18:20.000 312 33493.57 549.26 2273.13 33.31 2014-11-08 01:18:21.000 312 33493.56 549.26 2273.14 33.31 2014-11-08 01:18:22.000 312 33493.49 549.30 2273.16 33.31 2014-11-08 01:18:23.000 312 33493.63 549.31 2273.17 33.31 2014-11-08 01:18:24.000 312 33493.56 549.26 2273.16 33.31 2014-11-08 01:18:25.000 312 33493.56 549.30 2273.13 33.31 2014-11-08 01:18:26.000 312 33493.50 549.27 2273.09 33.31 2014-11-08 01:18:27.000 312 33493.55 549.26 2273.19 33.31 2014-11-08 01:18:28.000 312 33493.48 549.22 2273.17 33.31 2014-11-08 01:18:29.000 312 33493.47 549.27 2273.15 33.31 2014-11-08 01:18:30.000 312 33493.51 549.25 2273.15 33.31 2014-11-08 01:18:30.000 312 33493.58 549.30 2273.19 33.31 2014-11-08 01:18:32.000 312 33493.47 549.26 2273.14 33.31 2014-11-08 01:18:33.000 312 33493.47 549.24 2273.22 33.31 2014-11-08 01:18:34.000 312 33493.55 549.30 2273.16 33.31 2014-11-08 01:18:35.000 312 33493.51 549.25 2273.18 33.31 2014-11-08 01:18:36.000 312 33493.54 549.25 2273.21 33.31 2014-11-08 01:18:37.000 312 33493.53 549.27 2273.23 33.31 2014-11-08 01:18:38.000 312 33493.60 549.27 2273.22 33.31 2014-11-08 01:18:39.000 312 33493.54 549.35 2273.23 33.31 2014-11-08 01:18:40.000 312 33493.48 549.25 2273.20 33.31 2014-11-08 01:18:41.000 312 33493.52 549.26 2273.15 33.31 2014-11-08 01:18:42.000 312 33493.51 549.26 2273.20 33.31 2014-11-08 01:18:43.000 312 33493.59 549.32 2273.09 33.31 2014-11-08 01:18:43.000 312 33493.54 549.29 2273.10 33.31 2014-11-08 01:18:45.000 312 33493.57 549.26 2273.17 33.31 2014-11-08 01:18:46.000 312 33493.61 549.27 2273.20 33.31 2014-11-08 01:18:47.000 312 33493.64 549.25 2273.16 33.31 2014-11-08 01:18:48.000 312 33493.50 549.25 2273.12 33.31 2014-11-08 01:18:49.000 312 33493.48 549.24 2273.11 33.31 2014-11-08 01:18:50.000 312 33493.48 549.20 2273.17 33.31 2014-11-08 01:18:51.000 312 33493.54 549.20 2273.14 33.31 2014-11-08 01:18:52.000 312 33493.55 549.23 2273.20 33.31 2014-11-08 01:18:53.000 312 33493.50 549.25 2273.08 33.31 2014-11-08 01:18:54.000 312 33493.49 549.21 2273.17 33.31 2014-11-08 01:18:55.000 312 33493.55 549.23 2273.17 33.31 2014-11-08 01:18:56.000 312 33493.54 549.21 2273.09 33.31 2014-11-08 01:18:57.000 312 33493.66 549.22 2273.14 33.31 2014-11-08 01:18:58.000 312 33493.52 549.22 2273.16 33.31 2014-11-08 01:18:59.000 312 33493.58 549.26 2273.10 33.31 2014-11-08 01:19:00.000 312 33493.53 549.21 2273.13 33.31 2014-11-08 01:19:01.000 312 33493.65 549.25 2273.22 33.31 2014-11-08 01:19:02.000 312 33493.52 549.26 2273.14 33.31 2014-11-08 01:19:03.000 312 33493.61 549.28 2273.24 33.31 2014-11-08 01:19:04.000 312 33493.53 549.23 2273.08 33.31 2014-11-08 01:19:05.000 312 33493.56 549.26 2273.16 33.31 2014-11-08 01:19:06.000 312 33493.50 549.23 2273.01 33.31 2014-11-08 01:19:07.000 312 33493.69 549.26 2273.13 33.31 2014-11-08 01:19:08.000 312 33493.57 549.23 2273.19 33.31 2014-11-08 01:19:09.000 312 33493.56 549.26 2273.15 33.31 2014-11-08 01:19:10.000 312 33493.62 549.24 2273.17 33.31 2014-11-08 01:19:11.000 312 33493.58 549.18 2273.16 33.31 2014-11-08 01:19:12.000 312 33493.58 549.21 2273.12 33.31 2014-11-08 01:19:13.000 312 33493.59 549.22 2273.07 33.31 2014-11-08 01:19:14.000 312 33493.57 549.21 2273.11 33.31 2014-11-08 01:19:15.000 312 33493.54 549.18 2273.13 33.31 2014-11-08 01:19:16.000 312 33493.50 549.20 2273.21 33.31 2014-11-08 01:19:17.000 312 33493.54 549.25 2273.13 33.31 2014-11-08 01:19:18.000 312 33493.56 549.21 2273.22 33.31 2014-11-08 01:19:19.000 312 33493.54 549.20 2273.05 33.31 2014-11-08 01:19:20.000 312 33493.50 549.17 2273.00 33.31 2014-11-08 01:19:21.000 312 33493.51 549.21 2273.14 33.31 2014-11-08 01:19:22.000 312 33493.52 549.20 2273.16 33.31 2014-11-08 01:19:23.000 312 33493.53 549.29 2273.16 33.31 2014-11-08 01:19:24.000 312 33493.51 549.23 2273.11 33.31 2014-11-08 01:19:24.000 312 33493.46 549.22 2273.07 33.31 2014-11-08 01:19:26.000 312 33493.50 549.23 2273.10 33.31 2014-11-08 01:19:27.000 312 33493.52 549.26 2273.11 33.31 2014-11-08 01:19:28.000 312 33493.57 549.21 2273.09 33.31 2014-11-08 01:19:29.000 312 33493.60 549.27 2273.13 33.31 2014-11-08 01:19:30.000 312 33493.54 549.22 2273.17 33.31 2014-11-08 01:19:31.000 312 33493.56 549.23 2273.11 33.31 2014-11-08 01:19:32.000 312 33493.55 549.25 2273.08 33.31 2014-11-08 01:19:33.000 312 33493.60 549.24 2273.10 33.31 2014-11-08 01:19:34.000 312 33493.63 549.22 2273.12 33.31 2014-11-08 01:19:35.000 312 33493.56 549.25 2273.06 33.31 2014-11-08 01:19:36.000 312 33493.67 549.26 2273.15 33.31 2014-11-08 01:19:37.000 312 33493.60 549.22 2273.11 33.31 2014-11-08 01:19:37.000 312 33493.62 549.22 2273.10 33.31 2014-11-08 01:19:39.000 312 33493.51 549.21 2273.08 33.31 2014-11-08 01:19:40.000 312 33493.66 549.21 2273.07 33.31 2014-11-08 01:19:41.000 312 33493.60 549.22 2273.12 33.31 2014-11-08 01:19:42.000 312 33493.56 549.24 2273.03 33.31 2014-11-08 01:19:43.000 312 33493.60 549.26 2273.16 33.31 2014-11-08 01:19:44.000 312 33493.51 549.27 2273.07 33.31 2014-11-08 01:19:45.000 312 33493.48 549.23 2273.10 33.31 2014-11-08 01:19:46.000 312 33493.44 549.29 2273.05 33.31 2014-11-08 01:19:47.000 312 33493.40 549.30 2273.13 33.31 2014-11-08 01:19:48.000 312 33493.54 549.27 2273.09 33.31 2014-11-08 01:19:49.000 312 33493.38 549.28 2273.06 33.31 2014-11-08 01:19:50.000 312 33493.47 549.27 2273.04 33.31 2014-11-08 01:19:51.000 312 33493.51 549.28 2273.02 33.31 2014-11-08 01:19:52.000 312 33493.56 549.24 2273.11 33.31 2014-11-08 01:19:53.000 312 33493.45 549.27 2272.99 33.31 2014-11-08 01:19:54.000 312 33493.48 549.27 2273.09 33.31 2014-11-08 01:19:55.000 312 33493.41 549.25 2273.04 33.31 2014-11-08 01:19:56.000 312 33493.50 549.26 2273.08 33.31 2014-11-08 01:19:57.000 312 33493.49 549.30 2273.11 33.31 2014-11-08 01:19:58.000 312 33493.62 549.29 2273.18 33.31 2014-11-08 01:19:59.000 312 33493.68 549.28 2273.14 33.31 2014-11-08 01:20:00.000 312 33493.42 549.30 2273.08 33.31 2014-11-08 01:20:01.000 312 33493.63 549.30 2273.14 33.31 2014-11-08 01:20:02.000 312 33493.51 549.32 2273.16 33.31 2014-11-08 01:20:03.000 312 33493.57 549.30 2273.00 33.31 2014-11-08 01:20:04.000 312 33493.46 549.30 2273.06 33.31 2014-11-08 01:20:05.000 312 33493.44 549.35 2273.07 33.31 2014-11-08 01:20:06.000 312 33493.56 549.38 2273.08 33.31 2014-11-08 01:20:07.000 312 33493.37 549.37 2273.07 33.31 2014-11-08 01:20:08.000 312 33493.42 549.38 2273.08 33.31 2014-11-08 01:20:09.000 312 33493.31 549.38 2273.09 33.31 2014-11-08 01:20:10.000 312 33493.38 549.41 2273.04 33.31 2014-11-08 01:20:11.000 312 33493.20 549.42 2273.12 33.31 2014-11-08 01:20:12.000 312 33493.38 549.36 2273.13 33.31 2014-11-08 01:20:13.000 312 33493.26 549.38 2273.12 33.31 2014-11-08 01:20:14.000 312 33493.28 549.38 2273.08 33.31 2014-11-08 01:20:15.000 312 33493.29 549.42 2273.15 33.31 2014-11-08 01:20:16.000 312 33493.31 549.39 2273.19 33.31 2014-11-08 01:20:17.000 312 33493.26 549.35 2273.13 33.31 2014-11-08 01:20:18.000 312 33493.19 549.41 2273.13 33.31 2014-11-08 01:20:18.000 312 33493.28 549.35 2273.12 33.31 2014-11-08 01:20:20.000 312 33493.33 549.34 2273.04 33.31 2014-11-08 01:20:21.000 312 33493.30 549.38 2273.14 33.31 2014-11-08 01:20:22.000 312 33493.25 549.38 2273.12 33.31 2014-11-08 01:20:23.000 312 33493.27 549.38 2273.10 33.31 2014-11-08 01:20:24.000 312 33493.24 549.36 2273.14 33.31 2014-11-08 01:20:25.000 312 33493.19 549.43 2273.12 33.31 2014-11-08 01:20:26.000 312 33493.20 549.39 2273.09 33.31 2014-11-08 01:20:27.000 312 33493.29 549.39 2273.11 33.31 2014-11-08 01:20:28.000 312 33493.22 549.38 2273.08 33.31 2014-11-08 01:20:29.000 312 33493.23 549.37 2273.11 33.31 2014-11-08 01:20:30.000 312 33493.21 549.34 2273.15 33.31 2014-11-08 01:20:31.000 312 33493.27 549.39 2273.04 33.31 2014-11-08 01:20:31.000 312 33493.19 549.39 2273.11 33.31 2014-11-08 01:20:33.000 312 33493.22 549.36 2273.24 33.31 2014-11-08 01:20:34.000 312 33493.25 549.38 2273.23 33.31 2014-11-08 01:20:35.000 312 33493.21 549.40 2273.19 33.31 2014-11-08 01:20:36.000 312 33493.15 549.35 2273.14 33.31 2014-11-08 01:20:37.000 312 33493.31 549.38 2273.18 33.31 2014-11-08 01:20:38.000 312 33493.24 549.40 2273.14 33.31 2014-11-08 01:20:39.000 312 33493.21 549.41 2273.13 33.31 2014-11-08 01:20:40.000 312 33493.19 549.37 2273.15 33.31 2014-11-08 01:20:41.000 312 33493.11 549.39 2273.11 33.31 2014-11-08 01:20:42.000 312 33493.22 549.40 2273.19 33.31 2014-11-08 01:20:43.000 312 33493.01 549.40 2273.10 33.31 2014-11-08 01:20:44.000 312 33493.05 549.41 2273.10 33.31 2014-11-08 01:20:45.000 312 33493.09 549.44 2273.13 33.31 2014-11-08 01:20:46.000 312 33493.04 549.41 2273.17 33.31 2014-11-08 01:20:47.000 312 33493.01 549.43 2273.18 33.31 2014-11-08 01:20:48.000 312 33493.05 549.38 2273.10 33.31 2014-11-08 01:20:49.000 312 33492.98 549.44 2273.18 33.31 2014-11-08 01:20:50.000 312 33492.99 549.45 2273.13 33.31 2014-11-08 01:20:51.000 312 33492.98 549.38 2273.16 33.31 2014-11-08 01:20:52.000 312 33492.97 549.38 2273.17 33.31 2014-11-08 01:20:53.000 312 33493.00 549.41 2273.16 33.31 2014-11-08 01:20:54.000 312 33493.01 549.45 2273.17 33.31 2014-11-08 01:20:55.000 312 33492.92 549.38 2273.18 33.31 2014-11-08 01:20:56.000 312 33492.95 549.38 2273.22 33.31 2014-11-08 01:20:57.000 312 33492.93 549.46 2273.17 33.31 2014-11-08 01:20:58.000 312 33492.93 549.42 2273.21 33.31 2014-11-08 01:20:59.000 312 33492.84 549.39 2273.24 33.31 2014-11-08 01:21:00.000 312 33492.92 549.41 2273.22 33.31 2014-11-08 01:21:01.000 312 33492.92 549.39 2273.16 33.31 2014-11-08 01:21:02.000 312 33492.89 549.36 2273.09 33.31 2014-11-08 01:21:03.000 312 33492.93 549.38 2273.30 33.31 2014-11-08 01:21:04.000 312 33492.95 549.40 2273.23 33.31 2014-11-08 01:21:05.000 312 33492.94 549.36 2273.17 33.31 2014-11-08 01:21:06.000 312 33492.96 549.40 2273.22 33.31 2014-11-08 01:21:07.000 312 33492.91 549.34 2273.17 33.31 2014-11-08 01:21:08.000 312 33492.86 549.37 2273.20 33.31 2014-11-08 01:21:09.000 312 33492.91 549.40 2273.22 33.31 2014-11-08 01:21:10.000 312 33493.00 549.33 2273.23 33.31 2014-11-08 01:21:11.000 312 33492.87 549.35 2273.18 33.31 2014-11-08 01:21:12.000 312 33492.94 549.37 2273.15 33.31 2014-11-08 01:21:12.000 312 33493.00 549.35 2273.15 33.31 2014-11-08 01:21:14.000 312 33492.96 549.37 2273.20 33.31 2014-11-08 01:21:15.000 312 33493.02 549.39 2273.17 33.31 2014-11-08 01:21:16.000 312 33493.01 549.34 2273.16 33.31 2014-11-08 01:21:17.000 312 33493.00 549.34 2273.24 33.31 2014-11-08 01:21:18.000 312 33493.04 549.37 2273.20 33.31 2014-11-08 01:21:19.000 312 33493.10 549.35 2273.26 33.31 2014-11-08 01:21:20.000 312 33493.00 549.36 2273.17 33.31 2014-11-08 01:21:21.000 312 33493.06 549.32 2273.20 33.31 2014-11-08 01:21:22.000 312 33493.06 549.31 2273.23 33.31 2014-11-08 01:21:23.000 312 33493.02 549.37 2273.24 33.31 2014-11-08 01:21:24.000 312 33493.00 549.33 2273.17 33.31 2014-11-08 01:21:25.000 312 33493.07 549.34 2273.14 33.31 2014-11-08 01:21:25.000 312 33493.05 549.37 2273.15 33.31 2014-11-08 01:21:27.000 312 33493.12 549.40 2273.28 33.31 2014-11-08 01:21:28.000 312 33493.11 549.34 2273.20 33.31 2014-11-08 01:21:29.000 312 33493.00 549.38 2273.18 33.31 2014-11-08 01:21:30.000 312 33493.11 549.38 2273.13 33.31 2014-11-08 01:21:31.000 312 33493.23 549.37 2273.19 33.31 2014-11-08 01:21:32.000 312 33493.16 549.39 2273.22 33.31 2014-11-08 01:21:33.000 312 33493.11 549.37 2273.17 33.31 2014-11-08 01:21:34.000 312 33493.13 549.39 2273.15 33.31 2014-11-08 01:21:35.000 312 33493.11 549.38 2273.17 33.31 2014-11-08 01:21:36.000 312 33493.22 549.38 2273.17 33.31 2014-11-08 01:21:37.000 312 33493.18 549.37 2273.16 33.31 2014-11-08 01:21:38.000 312 33493.18 549.38 2273.07 33.31 2014-11-08 01:21:39.000 312 33493.16 549.39 2273.12 33.31 2014-11-08 01:21:40.000 312 33493.15 549.43 2273.17 33.31 2014-11-08 01:21:41.000 312 33493.17 549.43 2273.14 33.31 2014-11-08 01:21:42.000 312 33493.11 549.43 2273.19 33.31 2014-11-08 01:21:43.000 312 33493.17 549.45 2273.11 33.31 2014-11-08 01:21:44.000 312 33493.04 549.46 2273.09 33.31 2014-11-08 01:21:45.000 312 33493.05 549.47 2273.11 33.31 2014-11-08 01:21:46.000 312 33493.04 549.43 2273.11 33.31 2014-11-08 01:21:47.000 312 33492.90 549.44 2273.08 33.31 2014-11-08 01:21:48.000 312 33493.01 549.42 2273.07 33.31 2014-11-08 01:21:49.000 312 33493.02 549.49 2273.14 33.31 2014-11-08 01:21:50.000 312 33493.06 549.50 2273.11 33.31 2014-11-08 01:21:51.000 312 33493.03 549.48 2273.12 33.31 2014-11-08 01:21:52.000 312 33493.06 549.44 2273.11 33.31 2014-11-08 01:21:53.000 312 33493.12 549.45 2273.12 33.31 2014-11-08 01:21:54.000 312 33493.12 549.48 2273.16 33.31 2014-11-08 01:21:55.000 312 33493.06 549.50 2273.08 33.31 2014-11-08 01:21:56.000 312 33493.07 549.50 2273.04 33.31 2014-11-08 01:21:57.000 312 33493.00 549.51 2273.01 33.31 2014-11-08 01:21:58.000 312 33493.08 549.43 2273.11 33.31 2014-11-08 01:21:59.000 312 33493.06 549.46 2273.07 33.31 2014-11-08 01:22:00.000 312 33493.10 549.41 2273.14 33.31 2014-11-08 01:22:01.000 312 33492.96 549.48 2273.20 33.31 2014-11-08 01:22:02.000 312 33493.00 549.45 2273.13 33.31 2014-11-08 01:22:03.000 312 33493.04 549.53 2273.16 33.31 2014-11-08 01:22:04.000 312 33492.94 549.52 2273.15 33.31 2014-11-08 01:22:05.000 312 33492.92 549.50 2273.13 33.31 2014-11-08 01:22:06.000 312 33492.92 549.54 2273.13 33.31 2014-11-08 01:22:06.000 312 33492.91 549.51 2273.13 33.31 2014-11-08 01:22:08.000 312 33492.88 549.51 2273.10 33.31 2014-11-08 01:22:09.000 312 33492.97 549.57 2273.16 33.31 2014-11-08 01:22:10.000 312 33492.96 549.60 2273.19 33.31 2014-11-08 01:22:11.000 312 33492.94 549.59 2273.16 33.31 2014-11-08 01:22:12.000 312 33492.86 549.53 2273.20 33.31 2014-11-08 01:22:13.000 312 33492.86 549.51 2273.14 33.31 2014-11-08 01:22:14.000 312 33492.86 549.50 2273.19 33.31 2014-11-08 01:22:15.000 312 33492.93 549.56 2273.16 33.31 2014-11-08 01:22:16.000 312 33492.92 549.52 2273.14 33.31 2014-11-08 01:22:17.000 312 33492.80 549.52 2273.16 33.31 2014-11-08 01:22:18.000 312 33493.05 549.54 2273.18 33.31 2014-11-08 01:22:19.000 312 33492.98 549.54 2273.17 33.31 2014-11-08 01:22:19.000 312 33492.98 549.58 2273.14 33.31 2014-11-08 01:22:21.000 312 33492.99 549.59 2273.17 33.31 2014-11-08 01:22:22.000 312 33492.93 549.59 2273.14 33.31 2014-11-08 01:22:23.000 312 33492.92 549.48 2273.14 33.31 2014-11-08 01:22:24.000 312 33492.96 549.58 2273.11 33.31 2014-11-08 01:22:25.000 312 33492.96 549.52 2273.19 33.31 2014-11-08 01:22:26.000 312 33492.89 549.52 2273.20 33.31 2014-11-08 01:22:27.000 312 33493.02 549.57 2273.19 33.31 2014-11-08 01:22:28.000 312 33492.93 549.54 2273.17 33.31 2014-11-08 01:22:29.000 312 33493.00 549.54 2273.20 33.31 2014-11-08 01:22:30.000 312 33492.94 549.54 2273.20 33.31 2014-11-08 01:22:31.000 312 33492.95 549.57 2273.15 33.31 2014-11-08 01:22:32.000 312 33492.92 549.54 2273.17 33.31 2014-11-08 01:22:33.000 312 33492.93 549.53 2273.11 33.31 2014-11-08 01:22:34.000 312 33492.86 549.52 2273.20 33.31 2014-11-08 01:22:35.000 312 33492.92 549.58 2273.11 33.31 2014-11-08 01:22:36.000 312 33492.89 549.56 2273.15 33.31 2014-11-08 01:22:37.000 312 33492.87 549.56 2273.12 33.31 2014-11-08 01:22:38.000 312 33492.77 549.56 2273.14 33.31 2014-11-08 01:22:39.000 312 33492.87 549.56 2273.09 33.31 2014-11-08 01:22:40.000 312 33492.81 549.56 2273.14 33.31 2014-11-08 01:22:41.000 312 33492.87 549.54 2273.13 33.31 2014-11-08 01:22:42.000 312 33492.83 549.52 2273.09 33.31 2014-11-08 01:22:43.000 312 33492.90 549.55 2273.05 33.31 2014-11-08 01:22:44.000 312 33492.79 549.55 2273.03 33.31 2014-11-08 01:22:45.000 312 33492.89 549.56 2273.11 33.31 2014-11-08 01:22:46.000 312 33492.86 549.55 2273.21 33.31 2014-11-08 01:22:47.000 312 33492.82 549.51 2273.08 33.31 2014-11-08 01:22:48.000 312 33492.90 549.50 2273.14 33.31 2014-11-08 01:22:49.000 312 33492.90 549.52 2273.14 33.31 2014-11-08 01:22:50.000 312 33492.93 549.55 2273.10 33.31 2014-11-08 01:22:51.000 312 33492.92 549.52 2273.14 33.31 2014-11-08 01:22:52.000 312 33492.93 549.50 2273.18 33.31 2014-11-08 01:22:53.000 312 33492.94 549.53 2273.08 33.31 2014-11-08 01:22:54.000 312 33493.01 549.47 2273.09 33.31 2014-11-08 01:22:55.000 312 33492.90 549.50 2273.14 33.31 2014-11-08 01:22:56.000 312 33492.92 549.49 2273.16 33.31 2014-11-08 01:22:57.000 312 33492.95 549.46 2273.16 33.31 2014-11-08 01:22:58.000 312 33492.85 549.47 2273.16 33.31 2014-11-08 01:22:59.000 312 33492.93 549.48 2273.08 33.31 2014-11-08 01:23:00.000 312 33493.00 549.49 2273.13 33.31 2014-11-08 01:23:00.000 312 33492.89 549.48 2273.05 33.31 2014-11-08 01:23:02.000 312 33492.97 549.46 2273.04 33.31 2014-11-08 01:23:03.000 312 33492.93 549.46 2273.09 33.31 2014-11-08 01:23:04.000 312 33492.86 549.43 2273.05 33.31 2014-11-08 01:23:05.000 312 33492.90 549.42 2273.10 33.31 2014-11-08 01:23:06.000 312 33492.85 549.45 2272.96 33.31 2014-11-08 01:23:07.000 312 33492.86 549.48 2273.16 33.31 2014-11-08 01:23:08.000 312 33492.90 549.49 2273.14 33.31 2014-11-08 01:23:09.000 312 33492.87 549.47 2273.05 33.31 2014-11-08 01:23:10.000 312 33492.86 549.44 2273.03 33.31 2014-11-08 01:23:11.000 312 33492.83 549.42 2273.04 33.31 2014-11-08 01:23:12.000 312 33492.84 549.44 2273.05 33.31 2014-11-08 01:23:13.000 312 33492.90 549.43 2273.12 33.31 2014-11-08 01:23:13.000 312 33492.92 549.43 2273.08 33.31 2014-11-08 01:23:15.000 312 33492.86 549.44 2273.16 33.31 2014-11-08 01:23:16.000 312 33492.96 549.44 2273.03 33.31 2014-11-08 01:23:17.000 312 33492.95 549.40 2273.07 33.31 2014-11-08 01:23:18.000 312 33493.00 549.41 2273.08 33.31 2014-11-08 01:23:19.000 312 33493.00 549.36 2273.07 33.31 2014-11-08 01:23:20.000 312 33492.92 549.38 2272.99 33.31 2014-11-08 01:23:21.000 312 33492.97 549.38 2273.04 33.31 2014-11-08 01:23:22.000 312 33492.96 549.40 2273.08 33.31 2014-11-08 01:23:23.000 312 33493.01 549.40 2273.08 33.31 2014-11-08 01:23:24.000 312 33493.07 549.40 2273.11 33.31 2014-11-08 01:23:25.000 312 33493.09 549.37 2273.07 33.31 2014-11-08 01:23:26.000 312 33493.01 549.37 2273.05 33.31 2014-11-08 01:23:27.000 312 33493.07 549.33 2273.01 33.31 2014-11-08 01:23:28.000 312 33493.07 549.32 2273.13 33.31 2014-11-08 01:23:29.000 312 33492.95 549.39 2273.03 33.31 2014-11-08 01:23:30.000 312 33493.03 549.37 2273.02 33.31 2014-11-08 01:23:31.000 312 33493.04 549.33 2273.02 33.31 2014-11-08 01:23:32.000 312 33493.05 549.37 2273.01 33.31 2014-11-08 01:23:33.000 312 33493.05 549.33 2272.95 33.31 2014-11-08 01:23:34.000 312 33493.07 549.31 2273.10 33.31 2014-11-08 01:23:35.000 312 33493.07 549.33 2273.14 33.31 2014-11-08 01:23:36.000 312 33493.03 549.30 2273.06 33.31 2014-11-08 01:23:37.000 312 33493.16 549.30 2272.99 33.31 2014-11-08 01:23:38.000 312 33493.00 549.32 2273.01 33.31 2014-11-08 01:23:39.000 312 33493.05 549.35 2273.09 33.31 2014-11-08 01:23:40.000 312 33493.03 549.35 2272.95 33.31 2014-11-08 01:23:41.000 312 33492.99 549.32 2273.04 33.31 2014-11-08 01:23:42.000 312 33493.05 549.34 2272.97 33.31 2014-11-08 01:23:43.000 312 33492.94 549.36 2272.97 33.31 2014-11-08 01:23:44.000 312 33492.96 549.36 2272.99 33.31 2014-11-08 01:23:45.000 312 33493.04 549.39 2272.93 33.31 2014-11-08 01:23:46.000 312 33493.05 549.33 2273.04 33.31 2014-11-08 01:23:47.000 312 33493.01 549.35 2272.99 33.31 2014-11-08 01:23:48.000 312 33492.96 549.33 2273.08 33.31 2014-11-08 01:23:49.000 312 33492.98 549.36 2273.04 33.31 2014-11-08 01:23:50.000 312 33492.93 549.36 2272.97 33.31 2014-11-08 01:23:51.000 312 33493.04 549.34 2273.01 33.31 2014-11-08 01:23:52.000 312 33493.05 549.38 2272.99 33.31 2014-11-08 01:23:53.000 312 33492.93 549.38 2273.04 33.31 2014-11-08 01:23:54.000 312 33492.95 549.35 2273.07 33.31 2014-11-08 01:23:54.000 312 33493.02 549.34 2273.03 33.31 2014-11-08 01:23:56.000 312 33492.97 549.33 2273.01 33.31 2014-11-08 01:23:57.000 312 33493.00 549.32 2273.10 33.31 2014-11-08 01:23:58.000 312 33493.03 549.38 2273.08 33.31 2014-11-08 01:23:59.000 312 33492.95 549.35 2272.97 33.31 2014-11-08 01:24:00.000 312 33493.09 549.31 2272.98 33.31 2014-11-08 01:24:01.000 312 33493.02 549.34 2272.96 33.31 2014-11-08 01:24:02.000 312 33492.96 549.32 2273.02 33.31 2014-11-08 01:24:03.000 312 33493.01 549.29 2273.04 33.31 2014-11-08 01:24:04.000 312 33492.93 549.32 2273.00 33.31 2014-11-08 01:24:05.000 312 33492.95 549.32 2272.96 33.31 2014-11-08 01:24:06.000 312 33492.93 549.32 2272.93 33.31 2014-11-08 01:24:07.000 312 33492.95 549.34 2273.05 33.31 2014-11-08 01:24:07.000 312 33492.89 549.31 2272.99 33.31 2014-11-08 01:24:09.000 312 33493.01 549.34 2273.02 33.31 2014-11-08 01:24:10.000 312 33492.96 549.27 2272.98 33.31 2014-11-08 01:24:11.000 312 33492.96 549.29 2272.99 33.31 2014-11-08 01:24:12.000 312 33493.01 549.29 2273.02 33.31 2014-11-08 01:24:13.000 312 33493.00 549.26 2272.99 33.31 2014-11-08 01:24:14.000 312 33492.93 549.26 2273.03 33.31 2014-11-08 01:24:15.000 312 33493.00 549.30 2272.96 33.31 2014-11-08 01:24:16.000 312 33492.97 549.29 2272.97 33.31 2014-11-08 01:24:17.000 312 33492.95 549.32 2272.98 33.31 2014-11-08 01:24:18.000 312 33492.95 549.27 2272.99 33.31 2014-11-08 01:24:19.000 312 33493.07 549.30 2273.01 33.31 2014-11-08 01:24:20.000 312 33492.98 549.27 2272.97 33.31 2014-11-08 01:24:21.000 312 33493.01 549.31 2273.01 33.31 2014-11-08 01:24:22.000 312 33493.02 549.30 2272.94 33.31 2014-11-08 01:24:23.000 312 33493.08 549.29 2272.99 33.31 2014-11-08 01:24:24.000 312 33492.95 549.29 2272.98 33.31 2014-11-08 01:24:25.000 312 33493.03 549.26 2272.99 33.31 2014-11-08 01:24:26.000 312 33492.95 549.24 2273.01 33.31 2014-11-08 01:24:27.000 312 33492.98 549.26 2272.94 33.31 2014-11-08 01:24:28.000 312 33493.03 549.28 2272.92 33.31 2014-11-08 01:24:29.000 312 33493.00 549.30 2272.95 33.31 2014-11-08 01:24:30.000 312 33492.97 549.29 2272.93 33.31 2014-11-08 01:24:31.000 312 33492.96 549.29 2273.01 33.31 2014-11-08 01:24:32.000 312 33492.96 549.28 2273.02 33.31 2014-11-08 01:24:33.000 312 33492.94 549.27 2272.93 33.31 2014-11-08 01:24:34.000 312 33492.89 549.28 2273.03 33.31 2014-11-08 01:24:35.000 312 33492.86 549.31 2273.01 33.31 2014-11-08 01:24:36.000 312 33492.86 549.29 2272.92 33.31 2014-11-08 01:24:37.000 312 33492.85 549.30 2273.00 33.31 2014-11-08 01:24:38.000 312 33492.80 549.25 2272.93 33.31 2014-11-08 01:24:39.000 312 33492.86 549.26 2272.91 33.31 2014-11-08 01:24:40.000 312 33492.82 549.24 2273.01 33.31 2014-11-08 01:24:41.000 312 33492.84 549.22 2272.97 33.31 2014-11-08 01:24:42.000 312 33492.83 549.29 2273.01 33.31 2014-11-08 01:24:43.000 312 33492.83 549.24 2272.99 33.31 2014-11-08 01:24:44.000 312 33492.82 549.22 2273.01 33.31 2014-11-08 01:24:45.000 312 33492.79 549.24 2272.93 33.31 2014-11-08 01:24:46.000 312 33492.87 549.21 2272.92 33.31 2014-11-08 01:24:47.000 312 33492.86 549.24 2272.98 33.31 2014-11-08 01:24:48.000 312 33492.82 549.21 2272.95 33.31 2014-11-08 01:24:48.000 312 33492.89 549.24 2272.94 33.31 2014-11-08 01:24:50.000 312 33492.86 549.22 2272.95 33.31 2014-11-08 01:24:51.000 312 33492.85 549.21 2272.95 33.31 2014-11-08 01:24:52.000 312 33492.91 549.27 2273.02 33.31 2014-11-08 01:24:53.000 312 33492.90 549.26 2272.98 33.31 2014-11-08 01:24:54.000 312 33492.88 549.25 2273.06 33.31 2014-11-08 01:24:55.000 312 33492.93 549.28 2272.96 33.31 2014-11-08 01:24:56.000 312 33492.89 549.26 2272.97 33.31 2014-11-08 01:24:57.000 312 33492.85 549.24 2273.01 33.31 2014-11-08 01:24:58.000 312 33492.79 549.25 2273.01 33.31 2014-11-08 01:24:59.000 312 33492.81 549.22 2273.04 33.31 2014-11-08 01:25:00.000 312 33492.89 549.24 2273.01 33.31 2014-11-08 01:25:01.000 312 33492.83 549.25 2273.00 33.31 2014-11-08 01:25:01.000 312 33492.83 549.24 2272.91 33.31 2014-11-08 01:25:03.000 312 33492.88 549.23 2272.98 33.31 2014-11-08 01:25:04.000 312 33492.87 549.25 2272.95 33.31 2014-11-08 01:25:05.000 312 33492.85 549.21 2273.01 33.31 2014-11-08 01:25:06.000 312 33492.90 549.24 2273.02 33.31 2014-11-08 01:25:07.000 312 33492.93 549.22 2272.92 33.31 2014-11-08 01:25:08.000 312 33492.83 549.18 2272.88 33.31 2014-11-08 01:25:09.000 312 33492.85 549.24 2272.98 33.31 2014-11-08 01:25:10.000 312 33492.80 549.22 2272.88 33.31 2014-11-08 01:25:11.000 312 33492.89 549.17 2273.01 33.31 2014-11-08 01:25:12.000 312 33492.80 549.21 2272.92 33.31 2014-11-08 01:25:13.000 312 33492.85 549.17 2272.95 33.31 2014-11-08 01:25:14.000 312 33492.79 549.18 2272.92 33.31 2014-11-08 01:25:15.000 312 33492.85 549.23 2272.93 33.31 2014-11-08 01:25:16.000 312 33492.92 549.22 2272.99 33.31 2014-11-08 01:25:17.000 312 33492.81 549.22 2273.04 33.31 2014-11-08 01:25:18.000 312 33492.89 549.21 2273.00 33.31 2014-11-08 01:25:19.000 312 33492.83 549.20 2273.05 33.31 2014-11-08 01:25:20.000 312 33492.88 549.19 2273.04 33.31 2014-11-08 01:25:21.000 312 33492.84 549.20 2272.95 33.31 2014-11-08 01:25:22.000 312 33492.82 549.21 2273.01 33.31 2014-11-08 01:25:23.000 312 33492.76 549.22 2272.89 33.31 2014-11-08 01:25:24.000 312 33492.78 549.16 2272.97 33.31 2014-11-08 01:25:25.000 312 33492.79 549.22 2272.92 33.31 2014-11-08 01:25:26.000 312 33492.74 549.26 2272.93 33.31 2014-11-08 01:25:27.000 312 33492.83 549.21 2272.99 33.31 2014-11-08 01:25:28.000 312 33492.81 549.18 2272.97 33.31 2014-11-08 01:25:29.000 312 33492.79 549.21 2272.90 33.31 2014-11-08 01:25:30.000 312 33492.88 549.26 2272.93 33.31 2014-11-08 01:25:31.000 312 33492.75 549.21 2273.08 33.31 2014-11-08 01:25:32.000 312 33492.77 549.19 2272.97 33.31 2014-11-08 01:25:33.000 312 33492.80 549.24 2273.03 33.31 2014-11-08 01:25:34.000 312 33492.82 549.21 2272.93 33.31 2014-11-08 01:25:35.000 312 33492.80 549.22 2273.01 33.31 2014-11-08 01:25:36.000 312 33492.72 549.19 2272.96 33.31 2014-11-08 01:25:37.000 312 33492.89 549.23 2272.97 33.31 2014-11-08 01:25:38.000 312 33492.84 549.20 2272.92 33.31 2014-11-08 01:25:39.000 312 33492.91 549.17 2272.99 33.31 2014-11-08 01:25:40.000 312 33492.79 549.18 2272.97 33.31 2014-11-08 01:25:41.000 312 33492.85 549.18 2273.04 33.31 2014-11-08 01:25:42.000 312 33492.83 549.21 2273.04 33.31 2014-11-08 01:25:42.000 312 33492.87 549.19 2273.03 33.31 2014-11-08 01:25:44.000 312 33492.75 549.19 2272.99 33.31 2014-11-08 01:25:45.000 312 33492.83 549.17 2272.98 33.31 2014-11-08 01:25:46.000 312 33492.77 549.22 2272.96 33.31 2014-11-08 01:25:47.000 312 33492.77 549.18 2273.01 33.31 2014-11-08 01:25:48.000 312 33492.77 549.18 2272.91 33.31 2014-11-08 01:25:49.000 312 33492.78 549.20 2272.94 33.31 2014-11-08 01:25:50.000 312 33492.76 549.20 2272.90 33.31 2014-11-08 01:25:51.000 312 33492.79 549.21 2272.98 33.31 2014-11-08 01:25:52.000 312 33492.80 549.27 2273.06 33.31 2014-11-08 01:25:53.000 312 33492.67 549.22 2272.98 33.31 2014-11-08 01:25:54.000 312 33492.79 549.22 2273.05 33.31 2014-11-08 01:25:55.000 312 33492.81 549.26 2273.01 33.31 2014-11-08 01:25:55.000 312 33492.76 549.26 2272.98 33.31 2014-11-08 01:25:57.000 312 33492.82 549.28 2272.99 33.31 2014-11-08 01:25:58.000 312 33492.79 549.25 2273.05 33.31 2014-11-08 01:25:59.000 312 33492.83 549.24 2273.04 33.31 2014-11-08 01:26:00.000 312 33492.83 549.23 2272.98 33.31 2014-11-08 01:26:01.000 312 33492.77 549.24 2272.98 33.31 2014-11-08 01:26:02.000 312 33492.80 549.22 2272.96 33.31 2014-11-08 01:26:03.000 312 33492.80 549.24 2273.04 33.31 2014-11-08 01:26:04.000 312 33492.77 549.24 2272.96 33.31 2014-11-08 01:26:05.000 312 33492.73 549.22 2272.98 33.31 2014-11-08 01:26:06.000 312 33492.81 549.27 2273.03 33.31 2014-11-08 01:26:07.000 312 33492.82 549.22 2272.99 33.31 2014-11-08 01:26:08.000 312 33492.79 549.22 2273.00 33.31 2014-11-08 01:26:09.000 312 33492.77 549.22 2273.03 33.31 2014-11-08 01:26:10.000 312 33492.79 549.28 2272.99 33.31 2014-11-08 01:26:11.000 312 33492.92 549.27 2272.97 33.31 2014-11-08 01:26:12.000 312 33492.82 549.24 2273.06 33.31 2014-11-08 01:26:13.000 312 33492.86 549.26 2272.97 33.31 2014-11-08 01:26:14.000 312 33492.79 549.26 2273.00 33.31 2014-11-08 01:26:15.000 312 33492.86 549.26 2273.03 33.31 2014-11-08 01:26:16.000 312 33492.92 549.24 2273.07 33.31 2014-11-08 01:26:17.000 312 33492.83 549.21 2272.97 33.31 2014-11-08 01:26:18.000 312 33492.90 549.26 2272.98 33.31 2014-11-08 01:26:19.000 312 33492.83 549.23 2273.01 33.31 2014-11-08 01:26:20.000 312 33492.87 549.24 2273.00 33.31 2014-11-08 01:26:21.000 312 33492.77 549.23 2272.97 33.31 2014-11-08 01:26:22.000 312 33492.77 549.28 2272.98 33.31 2014-11-08 01:26:23.000 312 33492.70 549.23 2272.89 33.31 2014-11-08 01:26:24.000 312 33492.63 549.29 2272.98 33.31 2014-11-08 01:26:25.000 312 33492.73 549.26 2273.04 33.31 2014-11-08 01:26:26.000 312 33492.60 549.24 2273.06 33.31 2014-11-08 01:26:27.000 312 33492.64 549.26 2272.98 33.31 2014-11-08 01:26:28.000 312 33492.68 549.33 2272.93 33.31 2014-11-08 01:26:29.000 312 33492.61 549.27 2272.98 33.31 2014-11-08 01:26:30.000 312 33492.55 549.27 2272.98 33.31 2014-11-08 01:26:31.000 312 33492.66 549.31 2272.98 33.31 2014-11-08 01:26:32.000 312 33492.61 549.31 2272.98 33.31 2014-11-08 01:26:33.000 312 33492.61 549.30 2273.05 33.31 2014-11-08 01:26:34.000 312 33492.68 549.27 2273.06 33.31 2014-11-08 01:26:35.000 312 33492.68 549.29 2273.05 33.31 2014-11-08 01:26:36.000 312 33492.65 549.29 2272.99 33.31 2014-11-08 01:26:36.000 312 33492.63 549.31 2273.02 33.31 2014-11-08 01:26:38.000 312 33492.59 549.31 2273.05 33.31 2014-11-08 01:26:39.000 312 33492.58 549.30 2273.08 33.31 2014-11-08 01:26:40.000 312 33492.62 549.31 2273.06 33.31 2014-11-08 01:26:41.000 312 33492.62 549.36 2273.01 33.31 2014-11-08 01:26:42.000 312 33492.60 549.32 2273.13 33.31 2014-11-08 01:26:43.000 312 33492.57 549.34 2273.07 33.31 2014-11-08 01:26:44.000 312 33492.54 549.34 2273.13 33.31 2014-11-08 01:26:45.000 312 33492.54 549.32 2273.09 33.31 2014-11-08 01:26:46.000 312 33492.60 549.32 2273.05 33.31 2014-11-08 01:26:47.000 312 33492.61 549.31 2273.06 33.31 2014-11-08 01:26:48.000 312 33492.60 549.32 2273.07 33.31 2014-11-08 01:26:49.000 312 33492.57 549.31 2273.05 33.31 2014-11-08 01:26:49.000 312 33492.63 549.29 2273.13 33.31 2014-11-08 01:26:51.000 312 33492.60 549.27 2273.04 33.31 2014-11-08 01:26:52.000 312 33492.65 549.27 2273.13 33.31 2014-11-08 01:26:53.000 312 33492.70 549.26 2273.09 33.31 2014-11-08 01:26:54.000 312 33492.80 549.27 2273.17 33.31 2014-11-08 01:26:55.000 312 33492.64 549.33 2273.12 33.31 2014-11-08 01:26:56.000 312 33492.80 549.26 2273.04 33.31 2014-11-08 01:26:57.000 312 33492.70 549.24 2273.08 33.31 2014-11-08 01:26:58.000 312 33492.72 549.29 2273.09 33.31 2014-11-08 01:26:59.000 312 33492.72 549.31 2273.05 33.31 2014-11-08 01:27:00.000 312 33492.68 549.28 2273.03 33.31 2014-11-08 01:27:01.000 312 33492.67 549.28 2273.03 33.31 2014-11-08 01:27:02.000 312 33492.62 549.29 2273.01 33.31 2014-11-08 01:27:03.000 312 33492.58 549.24 2273.02 33.31 2014-11-08 01:27:04.000 312 33492.63 549.28 2273.02 33.31 2014-11-08 01:27:05.000 312 33492.68 549.31 2273.08 33.31 2014-11-08 01:27:06.000 312 33492.74 549.27 2273.06 33.31 2014-11-08 01:27:07.000 312 33492.73 549.29 2273.09 33.31 2014-11-08 01:27:08.000 312 33492.71 549.29 2273.01 33.31 2014-11-08 01:27:09.000 312 33492.67 549.28 2273.04 33.31 2014-11-08 01:27:10.000 312 33492.75 549.33 2273.05 33.31 2014-11-08 01:27:11.000 312 33492.77 549.25 2273.05 33.31 2014-11-08 01:27:12.000 312 33492.77 549.33 2273.05 33.31 2014-11-08 01:27:13.000 312 33492.77 549.35 2273.09 33.31 2014-11-08 01:27:14.000 312 33492.79 549.32 2272.99 33.31 2014-11-08 01:27:15.000 312 33492.78 549.32 2273.01 33.31 2014-11-08 01:27:16.000 312 33492.76 549.29 2273.02 33.31 2014-11-08 01:27:17.000 312 33492.73 549.32 2273.04 33.31 2014-11-08 01:27:18.000 312 33492.74 549.31 2272.98 33.31 2014-11-08 01:27:19.000 312 33492.61 549.33 2273.05 33.31 2014-11-08 01:27:20.000 312 33492.73 549.31 2273.04 33.31 2014-11-08 01:27:21.000 312 33492.57 549.33 2273.08 33.31 2014-11-08 01:27:22.000 312 33492.65 549.29 2272.98 33.31 2014-11-08 01:27:23.000 312 33492.55 549.34 2272.99 33.31 2014-11-08 01:27:24.000 312 33492.60 549.35 2273.08 33.31 2014-11-08 01:27:25.000 312 33492.51 549.36 2273.11 33.31 2014-11-08 01:27:26.000 312 33492.60 549.36 2272.97 33.31 2014-11-08 01:27:27.000 312 33492.46 549.38 2273.04 33.31 2014-11-08 01:27:28.000 312 33492.53 549.37 2273.08 33.31 2014-11-08 01:27:29.000 312 33492.53 549.37 2273.13 33.31 2014-11-08 01:27:30.000 312 33492.45 549.38 2273.02 33.31 2014-11-08 01:27:30.000 312 33492.49 549.39 2273.04 33.31 2014-11-08 01:27:32.000 312 33492.54 549.39 2273.05 33.31 2014-11-08 01:27:33.000 312 33492.49 549.37 2273.03 33.31 2014-11-08 01:27:34.000 312 33492.46 549.45 2273.02 33.31 2014-11-08 01:27:35.000 312 33492.43 549.49 2273.13 33.31 2014-11-08 01:27:36.000 312 33492.43 549.44 2273.10 33.31 2014-11-08 01:27:37.000 312 33492.50 549.47 2273.07 33.31 2014-11-08 01:27:38.000 312 33492.43 549.45 2273.11 33.31 2014-11-08 01:27:39.000 312 33492.41 549.42 2273.09 33.31 2014-11-08 01:27:40.000 312 33492.43 549.43 2273.04 33.31 2014-11-08 01:27:41.000 312 33492.47 549.48 2273.11 33.31 2014-11-08 01:27:42.000 312 33492.46 549.47 2273.11 33.31 2014-11-08 01:27:43.000 312 33492.36 549.49 2273.11 33.31 2014-11-08 01:27:43.000 312 33492.37 549.46 2273.09 33.31 2014-11-08 01:27:45.000 312 33492.32 549.47 2273.10 33.31 2014-11-08 01:27:46.000 312 33492.31 549.48 2273.10 33.31 2014-11-08 01:27:47.000 312 33492.42 549.51 2273.12 33.31 2014-11-08 01:27:48.000 312 33492.35 549.46 2273.08 33.31 2014-11-08 01:27:49.000 312 33492.40 549.47 2273.08 33.31 2014-11-08 01:27:50.000 312 33492.46 549.51 2273.17 33.31 2014-11-08 01:27:51.000 312 33492.43 549.48 2273.15 33.31 2014-11-08 01:27:52.000 312 33492.45 549.46 2273.14 33.31 2014-11-08 01:27:53.000 312 33492.40 549.46 2273.22 33.31 2014-11-08 01:27:54.000 312 33492.45 549.43 2273.23 33.31 2014-11-08 01:27:55.000 312 33492.40 549.45 2273.20 33.31 2014-11-08 01:27:56.000 312 33492.52 549.44 2273.13 33.31 2014-11-08 01:27:57.000 312 33492.47 549.43 2273.11 33.31 2014-11-08 01:27:58.000 312 33492.42 549.45 2273.16 33.31 2014-11-08 01:27:59.000 312 33492.42 549.49 2273.16 33.31 2014-11-08 01:28:00.000 312 33492.42 549.41 2273.19 33.31 2014-11-08 01:28:01.000 312 33492.48 549.48 2273.11 33.31 2014-11-08 01:28:02.000 312 33492.38 549.43 2273.14 33.31 2014-11-08 01:28:03.000 312 33492.38 549.42 2273.20 33.31 2014-11-08 01:28:04.000 312 33492.32 549.41 2273.15 33.31 2014-11-08 01:28:05.000 312 33492.35 549.40 2273.10 33.31 2014-11-08 01:28:06.000 312 33492.43 549.43 2273.04 33.31 2014-11-08 01:28:07.000 312 33492.27 549.44 2273.22 33.31 2014-11-08 01:28:08.000 312 33492.42 549.43 2273.09 33.31 2014-11-08 01:28:09.000 312 33492.38 549.43 2273.11 33.31 2014-11-08 01:28:10.000 312 33492.35 549.48 2273.23 33.31 2014-11-08 01:28:11.000 312 33492.31 549.44 2273.17 33.31 2014-11-08 01:28:12.000 312 33492.39 549.48 2273.21 33.31 2014-11-08 01:28:13.000 312 33492.32 549.47 2273.22 33.31 2014-11-08 01:28:14.000 312 33492.36 549.49 2273.13 33.31 2014-11-08 01:28:15.000 312 33492.38 549.47 2273.15 33.31 2014-11-08 01:28:16.000 312 33492.41 549.49 2273.18 33.31 2014-11-08 01:28:17.000 312 33492.41 549.46 2273.16 33.31 2014-11-08 01:28:18.000 312 33492.50 549.49 2273.18 33.31 2014-11-08 01:28:19.000 312 33492.52 549.43 2273.18 33.31 2014-11-08 01:28:20.000 312 33492.42 549.43 2273.09 33.31 2014-11-08 01:28:21.000 312 33492.44 549.42 2273.14 33.31 2014-11-08 01:28:22.000 312 33492.49 549.45 2273.11 33.31 2014-11-08 01:28:23.000 312 33492.49 549.43 2273.09 33.31 2014-11-08 01:28:24.000 312 33492.43 549.44 2273.07 33.31 2014-11-08 01:28:24.000 312 33492.54 549.45 2273.16 33.31 2014-11-08 01:28:26.000 312 33492.52 549.49 2273.16 33.31 2014-11-08 01:28:27.000 312 33492.48 549.46 2273.20 33.31 2014-11-08 01:28:28.000 312 33492.55 549.46 2273.11 33.31 2014-11-08 01:28:29.000 312 33492.49 549.43 2273.10 33.31 2014-11-08 01:28:30.000 312 33492.51 549.48 2273.11 33.31 2014-11-08 01:28:31.000 312 33492.55 549.45 2273.01 33.31 2014-11-08 01:28:32.000 312 33492.48 549.50 2273.08 33.31 2014-11-08 01:28:33.000 312 33492.45 549.46 2273.06 33.31 2014-11-08 01:28:34.000 312 33492.52 549.46 2273.14 33.31 2014-11-08 01:28:35.000 312 33492.51 549.50 2273.12 33.31 2014-11-08 01:28:36.000 312 33492.42 549.46 2273.11 33.31 2014-11-08 01:28:37.000 312 33492.55 549.50 2273.17 33.31 2014-11-08 01:28:37.000 312 33492.47 549.46 2273.08 33.31 2014-11-08 01:28:39.000 312 33492.47 549.46 2273.14 33.31 2014-11-08 01:28:40.000 312 33492.44 549.49 2273.03 33.31 2014-11-08 01:28:41.000 312 33492.48 549.47 2273.10 33.31 2014-11-08 01:28:42.000 312 33492.41 549.45 2273.06 33.31 2014-11-08 01:28:43.000 312 33492.50 549.48 2273.06 33.31 2014-11-08 01:28:44.000 312 33492.44 549.46 2273.13 33.31 2014-11-08 01:28:45.000 312 33492.50 549.45 2273.08 33.31 2014-11-08 01:28:46.000 312 33492.51 549.48 2273.05 33.31 2014-11-08 01:28:47.000 312 33492.59 549.47 2273.08 33.31 2014-11-08 01:28:48.000 312 33492.61 549.48 2273.13 33.31 2014-11-08 01:28:49.000 312 33492.61 549.53 2273.07 33.31 2014-11-08 01:28:50.000 312 33492.64 549.50 2273.10 33.31 2014-11-08 01:28:51.000 312 33492.57 549.51 2273.03 33.31 2014-11-08 01:28:52.000 312 33492.56 549.48 2273.08 33.31 2014-11-08 01:28:53.000 312 33492.56 549.45 2273.05 33.31 2014-11-08 01:28:54.000 312 33492.48 549.47 2273.03 33.31 2014-11-08 01:28:55.000 312 33492.61 549.51 2273.08 33.31 2014-11-08 01:28:56.000 312 33492.45 549.43 2273.11 33.31 2014-11-08 01:28:57.000 312 33492.40 549.49 2273.13 33.31 2014-11-08 01:28:58.000 312 33492.36 549.55 2273.10 33.31 2014-11-08 01:28:59.000 312 33492.35 549.53 2273.14 33.31 2014-11-08 01:29:00.000 312 33492.40 549.53 2273.12 33.31 2014-11-08 01:29:01.000 312 33492.39 549.49 2273.18 33.31 2014-11-08 01:29:02.000 312 33492.33 549.51 2273.15 33.31 2014-11-08 01:29:03.000 312 33492.29 549.57 2273.11 33.31 2014-11-08 01:29:04.000 312 33492.30 549.54 2272.99 33.31 2014-11-08 01:29:05.000 312 33492.39 549.59 2273.17 33.31 2014-11-08 01:29:06.000 312 33492.32 549.56 2273.16 33.31 2014-11-08 01:29:07.000 312 33492.43 549.58 2273.10 33.31 2014-11-08 01:29:08.000 312 33492.36 549.56 2273.14 33.31 2014-11-08 01:29:09.000 312 33492.33 549.57 2273.12 33.31 2014-11-08 01:29:10.000 312 33492.44 549.57 2273.15 33.31 2014-11-08 01:29:11.000 312 33492.35 549.59 2273.19 33.31 2014-11-08 01:29:12.000 312 33492.40 549.57 2273.21 33.31 2014-11-08 01:29:13.000 312 33492.35 549.57 2273.14 33.31 2014-11-08 01:29:14.000 312 33492.41 549.59 2273.17 33.31 2014-11-08 01:29:15.000 312 33492.38 549.54 2273.11 33.31 2014-11-08 01:29:16.000 312 33492.48 549.58 2273.14 33.31 2014-11-08 01:29:17.000 312 33492.35 549.63 2273.13 33.31 2014-11-08 01:29:18.000 312 33492.46 549.57 2273.18 33.31 2014-11-08 01:29:18.000 312 33492.33 549.60 2273.14 33.31 2014-11-08 01:29:20.000 312 33492.34 549.62 2273.12 33.31 2014-11-08 01:29:21.000 312 33492.25 549.62 2273.10 33.31 2014-11-08 01:29:22.000 312 33492.21 549.59 2273.08 33.31 2014-11-08 01:29:23.000 312 33492.24 549.60 2273.15 33.31 2014-11-08 01:29:24.000 312 33492.23 549.57 2273.16 33.31 2014-11-08 01:29:25.000 312 33492.20 549.57 2273.22 33.31 2014-11-08 01:29:26.000 312 33492.08 549.59 2273.23 33.31 2014-11-08 01:29:27.000 312 33492.15 549.59 2273.20 33.31 2014-11-08 01:29:28.000 312 33492.15 549.57 2273.14 33.31 2014-11-08 01:29:29.000 312 33492.19 549.61 2273.14 33.31 2014-11-08 01:29:30.000 312 33492.23 549.59 2273.26 33.31 2014-11-08 01:29:31.000 312 33492.08 549.58 2273.16 33.31 2014-11-08 01:29:31.000 312 33492.17 549.60 2273.28 33.31 2014-11-08 01:29:33.000 312 33492.17 549.60 2273.25 33.31 2014-11-08 01:29:34.000 312 33492.17 549.60 2273.22 33.31 2014-11-08 01:29:35.000 312 33492.25 549.57 2273.29 33.31 2014-11-08 01:29:36.000 312 33492.26 549.61 2273.23 33.31 2014-11-08 01:29:37.000 312 33492.19 549.56 2273.29 33.31 2014-11-08 01:29:38.000 312 33492.29 549.61 2273.28 33.31 2014-11-08 01:29:39.000 312 33492.31 549.59 2273.22 33.31 2014-11-08 01:29:40.000 312 33492.24 549.57 2273.17 33.31 2014-11-08 01:29:41.000 312 33492.20 549.60 2273.26 33.31 2014-11-08 01:29:42.000 312 33492.23 549.60 2273.19 33.31 2014-11-08 01:29:43.000 312 33492.24 549.58 2273.24 33.31 2014-11-08 01:29:44.000 312 33492.21 549.56 2273.30 33.31 2014-11-08 01:29:45.000 312 33492.22 549.54 2273.22 33.31 2014-11-08 01:29:46.000 312 33492.18 549.55 2273.20 33.31 2014-11-08 01:29:47.000 312 33492.19 549.54 2273.18 33.31 2014-11-08 01:29:48.000 312 33492.12 549.58 2273.23 33.31 2014-11-08 01:29:49.000 312 33492.18 549.58 2273.16 33.31 2014-11-08 01:29:50.000 312 33492.18 549.56 2273.21 33.31 2014-11-08 01:29:51.000 312 33492.07 549.59 2273.17 33.31 2014-11-08 01:29:52.000 312 33492.23 549.54 2273.19 33.31 2014-11-08 01:29:53.000 312 33492.13 549.56 2273.25 33.31 2014-11-08 01:29:54.000 312 33492.10 549.53 2273.19 33.31 2014-11-08 01:29:55.000 312 33492.12 549.60 2273.16 33.31 2014-11-08 01:29:56.000 312 33492.08 549.57 2273.29 33.31 2014-11-08 01:29:57.000 312 33492.11 549.56 2273.22 33.31 2014-11-08 01:29:58.000 312 33492.15 549.62 2273.20 33.31 2014-11-08 01:29:59.000 312 33492.18 549.63 2273.19 33.31 2014-11-08 01:30:00.000 312 33492.13 549.61 2273.30 33.31 2014-11-08 01:30:01.000 312 33492.18 549.60 2273.20 33.31 2014-11-08 01:30:02.000 312 33492.32 549.66 2273.30 33.31 2014-11-08 01:30:03.000 312 33492.26 549.61 2273.29 33.31 2014-11-08 01:30:04.000 312 33492.17 549.64 2273.30 33.31 2014-11-08 01:30:05.000 312 33492.20 549.62 2273.23 33.31 2014-11-08 01:30:06.000 312 33492.28 549.60 2273.26 33.31 2014-11-08 01:30:07.000 312 33492.27 549.63 2273.32 33.31 2014-11-08 01:30:08.000 312 33492.18 549.60 2273.20 33.31 2014-11-08 01:30:09.000 312 33492.15 549.56 2273.26 33.31 2014-11-08 01:30:10.000 312 33492.19 549.60 2273.24 33.31 2014-11-08 01:30:11.000 312 33492.26 549.59 2273.17 33.31 2014-11-08 01:30:12.000 312 33492.21 549.64 2273.19 33.31 2014-11-08 01:30:12.000 312 33491.99 549.65 2273.22 33.31 2014-11-08 01:30:14.000 312 33492.24 549.65 2273.23 33.31 2014-11-08 01:30:15.000 312 33492.26 549.64 2273.14 33.31 2014-11-08 01:30:16.000 312 33492.10 549.66 2273.24 33.31 2014-11-08 01:30:17.000 312 33492.11 549.64 2273.23 33.31 2014-11-08 01:30:18.000 312 33492.17 549.65 2273.28 33.31 2014-11-08 01:30:19.000 312 33492.11 549.67 2273.19 33.31 2014-11-08 01:30:20.000 312 33491.98 549.75 2273.26 33.31 2014-11-08 01:30:21.000 312 33492.10 549.72 2273.21 33.31 2014-11-08 01:30:22.000 312 33492.06 549.72 2273.16 33.31 2014-11-08 01:30:23.000 312 33492.10 549.72 2273.26 33.31 2014-11-08 01:30:24.000 312 33492.15 549.71 2273.19 33.31 2014-11-08 01:30:25.000 312 33492.12 549.69 2273.13 33.31 2014-11-08 01:30:25.000 312 33492.13 549.74 2273.32 33.31 2014-11-08 01:30:27.000 312 33492.13 549.76 2273.28 33.31 2014-11-08 01:30:28.000 312 33492.05 549.74 2273.25 33.31 2014-11-08 01:30:29.000 312 33492.13 549.73 2273.23 33.31 2014-11-08 01:30:30.000 312 33492.11 549.70 2273.26 33.31 2014-11-08 01:30:31.000 312 33492.04 549.73 2273.22 33.31 2014-11-08 01:30:32.000 312 33492.16 549.76 2273.28 33.31 2014-11-08 01:30:33.000 312 33492.09 549.74 2273.26 33.31 2014-11-08 01:30:34.000 312 33492.11 549.75 2273.24 33.31 2014-11-08 01:30:35.000 312 33492.10 549.77 2273.16 33.31 2014-11-08 01:30:36.000 312 33492.07 549.76 2273.28 33.31 2014-11-08 01:30:37.000 312 33492.18 549.74 2273.22 33.31 2014-11-08 01:30:38.000 312 33492.07 549.78 2273.30 33.31 2014-11-08 01:30:39.000 312 33492.06 549.76 2273.24 33.31 2014-11-08 01:30:40.000 312 33492.08 549.78 2273.30 33.31 2014-11-08 01:30:41.000 312 33492.01 549.76 2273.26 33.31 2014-11-08 01:30:42.000 312 33492.02 549.79 2273.26 33.31 2014-11-08 01:30:43.000 312 33491.99 549.78 2273.29 33.31 2014-11-08 01:30:44.000 312 33492.08 549.81 2273.21 33.31 2014-11-08 01:30:45.000 312 33492.01 549.78 2273.20 33.31 2014-11-08 01:30:46.000 312 33491.87 549.83 2273.23 33.31 2014-11-08 01:30:47.000 312 33491.91 549.87 2273.29 33.31 2014-11-08 01:30:48.000 312 33491.84 549.83 2273.27 33.31 2014-11-08 01:30:49.000 312 33491.87 549.88 2273.23 33.31 2014-11-08 01:30:50.000 312 33491.93 549.83 2273.30 33.31 2014-11-08 01:30:51.000 312 33491.89 549.83 2273.24 33.31 2014-11-08 01:30:52.000 312 33491.89 549.89 2273.26 33.31 2014-11-08 01:30:53.000 312 33491.89 549.84 2273.37 33.31 2014-11-08 01:30:54.000 312 33491.92 549.84 2273.36 33.31 2014-11-08 01:30:55.000 312 33491.94 549.90 2273.20 33.31 2014-11-08 01:30:56.000 312 33491.87 549.86 2273.24 33.31 2014-11-08 01:30:57.000 312 33491.92 549.87 2273.34 33.31 2014-11-08 01:30:58.000 312 33491.90 549.90 2273.29 33.31 2014-11-08 01:30:59.000 312 33491.97 549.88 2273.31 33.31 2014-11-08 01:31:00.000 312 33491.94 549.88 2273.34 33.31 2014-11-08 01:31:01.000 312 33491.86 549.92 2273.34 33.31 2014-11-08 01:31:02.000 312 33491.89 549.91 2273.39 33.31 2014-11-08 01:31:03.000 312 33491.95 549.91 2273.30 33.31 2014-11-08 01:31:04.000 312 33491.90 549.90 2273.38 33.31 2014-11-08 01:31:05.000 312 33491.91 549.91 2273.38 33.31 2014-11-08 01:31:06.000 312 33491.92 549.91 2273.30 33.31 2014-11-08 01:31:06.000 312 33491.87 549.86 2273.35 33.31 2014-11-08 01:31:08.000 312 33491.84 549.88 2273.28 33.31 2014-11-08 01:31:09.000 312 33491.91 549.87 2273.26 33.31 2014-11-08 01:31:10.000 312 33491.87 549.88 2273.30 33.31 2014-11-08 01:31:11.000 312 33491.96 549.88 2273.41 33.31 2014-11-08 01:31:12.000 312 33491.92 549.86 2273.32 33.31 2014-11-08 01:31:13.000 312 33491.92 549.90 2273.32 33.31 2014-11-08 01:31:14.000 312 33491.95 549.87 2273.32 33.31 2014-11-08 01:31:15.000 312 33491.92 549.87 2273.36 33.31 2014-11-08 01:31:16.000 312 33491.95 549.87 2273.38 33.31 2014-11-08 01:31:17.000 312 33491.98 549.87 2273.31 33.31 2014-11-08 01:31:18.000 312 33491.95 549.87 2273.30 33.31 2014-11-08 01:31:19.000 312 33492.07 549.93 2273.32 33.31 2014-11-08 01:31:19.000 312 33491.93 549.90 2273.38 33.31 2014-11-08 01:31:21.000 312 33492.05 549.85 2273.33 33.31 2014-11-08 01:31:22.000 312 33492.02 549.90 2273.34 33.31 2014-11-08 01:31:23.000 312 33491.98 549.89 2273.24 33.31 2014-11-08 01:31:24.000 312 33491.95 549.89 2273.28 33.31 2014-11-08 01:31:25.000 312 33491.98 549.89 2273.30 33.31 2014-11-08 01:31:26.000 312 33492.02 549.91 2273.35 33.31 2014-11-08 01:31:27.000 312 33491.94 549.92 2273.32 33.31 2014-11-08 01:31:28.000 312 33491.86 549.92 2273.26 33.31 2014-11-08 01:31:29.000 312 33492.02 549.94 2273.23 33.31 2014-11-08 01:31:30.000 312 33491.93 549.90 2273.42 33.31 2014-11-08 01:31:31.000 312 33492.03 549.96 2273.37 33.31 2014-11-08 01:31:32.000 312 33492.04 550.00 2273.34 33.31 2014-11-08 01:31:33.000 312 33492.00 549.98 2273.27 33.31 2014-11-08 01:31:34.000 312 33491.95 549.97 2273.32 33.31 2014-11-08 01:31:35.000 312 33491.96 550.01 2273.28 33.31 2014-11-08 01:31:36.000 312 33492.05 549.99 2273.35 33.31 2014-11-08 01:31:37.000 312 33491.84 549.99 2273.35 33.31 2014-11-08 01:31:38.000 312 33492.10 550.01 2273.30 33.31 2014-11-08 01:31:39.000 312 33491.90 550.03 2273.24 33.31 2014-11-08 01:31:40.000 312 33491.96 550.02 2273.34 33.31 2014-11-08 01:31:41.000 312 33492.03 549.97 2273.31 33.31 2014-11-08 01:31:42.000 312 33491.98 549.98 2273.32 33.31 2014-11-08 01:31:43.000 312 33491.99 550.00 2273.28 33.31 2014-11-08 01:31:44.000 312 33492.11 550.03 2273.31 33.31 2014-11-08 01:31:45.000 312 33491.99 550.03 2273.29 33.31 2014-11-08 01:31:46.000 312 33492.01 550.01 2273.30 33.31 2014-11-08 01:31:47.000 312 33492.02 550.04 2273.32 33.31 2014-11-08 01:31:48.000 312 33492.03 550.08 2273.36 33.31 2014-11-08 01:31:49.000 312 33491.93 550.06 2273.31 33.31 2014-11-08 01:31:50.000 312 33492.01 550.05 2273.37 33.31 2014-11-08 01:31:51.000 312 33491.95 550.06 2273.31 33.31 2014-11-08 01:31:52.000 312 33491.89 550.04 2273.29 33.31 2014-11-08 01:31:53.000 312 33491.89 550.07 2273.32 33.31 2014-11-08 01:31:54.000 312 33492.05 550.04 2273.32 33.31 2014-11-08 01:31:55.000 312 33491.87 550.03 2273.40 33.31 2014-11-08 01:31:56.000 312 33492.02 550.08 2273.29 33.31 2014-11-08 01:31:57.000 312 33491.86 550.08 2273.27 33.31 2014-11-08 01:31:58.000 312 33491.95 550.12 2273.34 33.31 2014-11-08 01:31:59.000 312 33491.86 550.05 2273.26 33.31 2014-11-08 01:32:00.000 312 33491.86 550.09 2273.38 33.31 2014-11-08 01:32:00.000 312 33491.95 550.13 2273.35 33.31 2014-11-08 01:32:02.000 312 33491.89 550.08 2273.26 33.31 2014-11-08 01:32:03.000 312 33491.92 550.13 2273.30 33.31 2014-11-08 01:32:04.000 312 33491.91 550.09 2273.33 33.31 2014-11-08 01:32:05.000 312 33491.82 550.08 2273.38 33.31 2014-11-08 01:32:06.000 312 33491.83 550.10 2273.30 33.31 2014-11-08 01:32:07.000 312 33491.72 550.12 2273.30 33.31 2014-11-08 01:32:08.000 312 33491.78 550.18 2273.48 33.31 2014-11-08 01:32:09.000 312 33491.86 550.17 2273.41 33.31 2014-11-08 01:32:10.000 312 33491.75 550.15 2273.31 33.31 2014-11-08 01:32:11.000 312 33491.77 550.14 2273.32 33.31 2014-11-08 01:32:12.000 312 33491.86 550.13 2273.30 33.31 2014-11-08 01:32:13.000 312 33491.86 550.12 2273.31 33.31 2014-11-08 01:32:13.000 312 33491.82 550.16 2273.32 33.31 2014-11-08 01:32:15.000 312 33491.83 550.15 2273.28 33.31 2014-11-08 01:32:16.000 312 33491.79 550.15 2273.32 33.31 2014-11-08 01:32:17.000 312 33491.77 550.19 2273.34 33.31 2014-11-08 01:32:18.000 312 33491.75 550.19 2273.28 33.31 2014-11-08 01:32:19.000 312 33491.88 550.14 2273.33 33.31 2014-11-08 01:32:20.000 312 33491.82 550.13 2273.41 33.31 2014-11-08 01:32:21.000 312 33491.88 550.14 2273.41 33.31 2014-11-08 01:32:22.000 312 33491.86 550.18 2273.39 33.31 2014-11-08 01:32:23.000 312 33491.86 550.14 2273.41 33.31 2014-11-08 01:32:24.000 312 33491.80 550.17 2273.39 33.31 2014-11-08 01:32:25.000 312 33491.90 550.15 2273.36 33.31 2014-11-08 01:32:26.000 312 33491.89 550.10 2273.38 33.31 2014-11-08 01:32:27.000 312 33491.82 550.08 2273.40 33.31 2014-11-08 01:32:28.000 312 33491.80 550.13 2273.38 33.31 2014-11-08 01:32:29.000 312 33491.80 550.13 2273.38 33.31 2014-11-08 01:32:30.000 312 33491.71 550.19 2273.41 33.31 2014-11-08 01:32:31.000 312 33491.74 550.13 2273.38 33.31 2014-11-08 01:32:32.000 312 33491.84 550.12 2273.45 33.31 2014-11-08 01:32:33.000 312 33491.82 550.13 2273.39 33.31 2014-11-08 01:32:34.000 312 33491.80 550.13 2273.45 33.31 2014-11-08 01:32:35.000 312 33491.77 550.13 2273.39 33.31 2014-11-08 01:32:36.000 312 33491.75 550.11 2273.41 33.31 2014-11-08 01:32:37.000 312 33491.83 550.19 2273.42 33.31 2014-11-08 01:32:38.000 312 33491.91 550.14 2273.41 33.31 2014-11-08 01:32:39.000 312 33491.92 550.16 2273.47 33.31 2014-11-08 01:32:40.000 312 33491.93 550.13 2273.42 33.31 2014-11-08 01:32:41.000 312 33491.86 550.13 2273.45 33.31 2014-11-08 01:32:42.000 312 33491.83 550.12 2273.42 33.31 2014-11-08 01:32:43.000 312 33491.90 550.16 2273.35 33.31 2014-11-08 01:32:44.000 312 33491.87 550.18 2273.36 33.31 2014-11-08 01:32:45.000 312 33491.93 550.15 2273.36 33.31 2014-11-08 01:32:46.000 312 33491.90 550.15 2273.34 33.31 2014-11-08 01:32:47.000 312 33491.95 550.15 2273.37 33.31 2014-11-08 01:32:48.000 312 33491.86 550.16 2273.38 33.31 2014-11-08 01:32:49.000 312 33491.93 550.18 2273.39 33.31 2014-11-08 01:32:50.000 312 33491.94 550.16 2273.36 33.31 2014-11-08 01:32:51.000 312 33491.93 550.16 2273.38 33.31 2014-11-08 01:32:52.000 312 33491.93 550.16 2273.33 33.31 2014-11-08 01:32:53.000 312 33491.93 550.17 2273.38 33.31 2014-11-08 01:32:54.000 312 33491.86 550.12 2273.35 33.31 2014-11-08 01:32:54.000 312 33491.89 550.13 2273.42 33.31 2014-11-08 01:32:56.000 312 33491.90 550.14 2273.36 33.31 2014-11-08 01:32:57.000 312 33491.90 550.11 2273.39 33.31 2014-11-08 01:32:58.000 312 33491.93 550.11 2273.35 33.31 2014-11-08 01:32:59.000 312 33491.96 550.16 2273.29 33.31 2014-11-08 01:33:00.000 312 33491.93 550.14 2273.35 33.31 2014-11-08 01:33:01.000 312 33491.88 550.10 2273.29 33.31 2014-11-08 01:33:02.000 312 33491.98 550.07 2273.42 33.31 2014-11-08 01:33:03.000 312 33491.96 550.08 2273.43 33.31 2014-11-08 01:33:04.000 312 33491.99 550.09 2273.35 33.31 2014-11-08 01:33:05.000 312 33492.02 550.13 2273.33 33.31 2014-11-08 01:33:06.000 312 33492.07 550.07 2273.25 33.31 2014-11-08 01:33:07.000 312 33492.00 550.13 2273.35 33.31 2014-11-08 01:33:07.000 312 33491.99 550.11 2273.33 33.31 2014-11-08 01:33:09.000 312 33492.07 550.11 2273.35 33.31 2014-11-08 01:33:10.000 312 33491.99 550.13 2273.41 33.31 2014-11-08 01:33:11.000 312 33492.07 550.13 2273.32 33.31 2014-11-08 01:33:12.000 312 33492.00 550.13 2273.39 33.31 2014-11-08 01:33:13.000 312 33492.00 550.14 2273.41 33.31 2014-11-08 01:33:14.000 312 33492.05 550.16 2273.32 33.31 2014-11-08 01:33:15.000 312 33491.92 550.13 2273.29 33.31 2014-11-08 01:33:16.000 312 33492.07 550.15 2273.32 33.31 2014-11-08 01:33:17.000 312 33492.04 550.16 2273.30 33.31 2014-11-08 01:33:18.000 312 33492.03 550.18 2273.19 33.31 2014-11-08 01:33:19.000 312 33491.97 550.14 2273.28 33.31 2014-11-08 01:33:20.000 312 33491.92 550.10 2273.41 33.31 2014-11-08 01:33:21.000 312 33491.99 550.13 2273.36 33.31 2014-11-08 01:33:22.000 312 33491.93 550.12 2273.30 33.31 2014-11-08 01:33:23.000 312 33491.99 550.14 2273.33 33.31 2014-11-08 01:33:24.000 312 33491.98 550.13 2273.24 33.31 2014-11-08 01:33:25.000 312 33491.99 550.09 2273.28 33.31 2014-11-08 01:33:26.000 312 33492.01 550.15 2273.35 33.31 2014-11-08 01:33:27.000 312 33491.95 550.13 2273.39 33.31 2014-11-08 01:33:28.000 312 33492.00 550.13 2273.35 33.31 2014-11-08 01:33:29.000 312 33491.94 550.08 2273.31 33.31 2014-11-08 01:33:30.000 312 33492.00 550.14 2273.31 33.31 2014-11-08 01:33:31.000 312 33491.90 550.13 2273.46 33.31 2014-11-08 01:33:32.000 312 33491.89 550.13 2273.34 33.31 2014-11-08 01:33:33.000 312 33491.97 550.12 2273.39 33.31 2014-11-08 01:33:34.000 312 33491.99 550.13 2273.32 33.31 2014-11-08 01:33:35.000 312 33492.02 550.10 2273.26 33.31 2014-11-08 01:33:36.000 312 33491.91 550.12 2273.32 33.31 2014-11-08 01:33:37.000 312 33492.05 550.13 2273.23 33.31 2014-11-08 01:33:38.000 312 33491.99 550.13 2273.33 33.31 2014-11-08 01:33:39.000 312 33492.00 550.13 2273.32 33.31 2014-11-08 01:33:40.000 312 33492.04 550.09 2273.31 33.31 2014-11-08 01:33:41.000 312 33492.09 550.12 2273.25 33.31 2014-11-08 01:33:42.000 312 33492.08 550.10 2273.30 33.31 2014-11-08 01:33:43.000 312 33492.03 550.09 2273.32 33.31 2014-11-08 01:33:44.000 312 33491.97 550.09 2273.25 33.31 2014-11-08 01:33:45.000 312 33491.97 550.11 2273.30 33.31 2014-11-08 01:33:46.000 312 33492.00 550.10 2273.23 33.31 2014-11-08 01:33:47.000 312 33492.02 550.14 2273.28 33.31 2014-11-08 01:33:48.000 312 33491.95 550.07 2273.23 33.31 2014-11-08 01:33:48.000 312 33492.07 550.08 2273.28 33.31 2014-11-08 01:33:50.000 312 33492.05 550.08 2273.30 33.31 2014-11-08 01:33:51.000 312 33492.07 550.05 2273.27 33.31 2014-11-08 01:33:52.000 312 33492.07 550.07 2273.24 33.31 2014-11-08 01:33:53.000 312 33492.07 550.05 2273.28 33.31 2014-11-08 01:33:54.000 312 33492.05 550.04 2273.32 33.31 2014-11-08 01:33:55.000 312 33492.07 550.00 2273.24 33.31 2014-11-08 01:33:56.000 312 33492.17 550.02 2273.23 33.31 2014-11-08 01:33:57.000 312 33492.14 550.00 2273.27 33.31 2014-11-08 01:33:58.000 312 33492.07 550.00 2273.28 33.31 2014-11-08 01:33:59.000 312 33492.21 550.04 2273.29 33.31 2014-11-08 01:34:00.000 312 33492.04 550.01 2273.33 33.31 2014-11-08 01:34:01.000 312 33492.07 550.00 2273.18 33.31 2014-11-08 01:34:01.000 312 33492.15 549.98 2273.20 33.31 2014-11-08 01:34:03.000 312 33492.14 549.99 2273.24 33.31 2014-11-08 01:34:04.000 312 33492.08 550.01 2273.24 33.31 2014-11-08 01:34:05.000 312 33492.08 550.04 2273.28 33.31 2014-11-08 01:34:06.000 312 33492.15 549.98 2273.30 33.31 2014-11-08 01:34:07.000 312 33492.17 550.02 2273.29 33.31 2014-11-08 01:34:08.000 312 33492.16 550.00 2273.19 33.31 2014-11-08 01:34:09.000 312 33492.16 549.99 2273.16 33.31 2014-11-08 01:34:10.000 312 33492.05 550.01 2273.20 33.31 2014-11-08 01:34:11.000 312 33492.18 549.98 2273.34 33.31 2014-11-08 01:34:12.000 312 33492.14 550.01 2273.24 33.31 2014-11-08 01:34:13.000 312 33492.16 549.97 2273.34 33.31 2014-11-08 01:34:14.000 312 33492.20 549.98 2273.13 33.31 2014-11-08 01:34:15.000 312 33492.12 549.97 2273.17 33.31 2014-11-08 01:34:16.000 312 33492.16 549.97 2273.24 33.31 2014-11-08 01:34:17.000 312 33492.13 549.98 2273.13 33.31 2014-11-08 01:34:18.000 312 33492.05 550.01 2273.23 33.31 2014-11-08 01:34:19.000 312 33492.09 549.99 2273.28 33.31 2014-11-08 01:34:20.000 312 33492.20 549.98 2273.23 33.31 2014-11-08 01:34:21.000 312 33492.14 549.96 2273.22 33.31 2014-11-08 01:34:22.000 312 33492.22 549.99 2273.16 33.31 2014-11-08 01:34:23.000 312 33492.17 549.99 2273.22 33.31 2014-11-08 01:34:24.000 312 33492.17 549.97 2273.16 33.31 2014-11-08 01:34:25.000 312 33492.10 549.97 2273.18 33.31 2014-11-08 01:34:26.000 312 33492.27 549.97 2273.20 33.31 2014-11-08 01:34:27.000 312 33492.20 549.98 2273.18 33.31 2014-11-08 01:34:28.000 312 33492.13 549.94 2273.26 33.31 2014-11-08 01:34:29.000 312 33492.25 549.98 2273.23 33.31 2014-11-08 01:34:30.000 312 33492.15 550.02 2273.25 33.31 2014-11-08 01:34:31.000 312 33492.33 549.98 2273.12 33.31 2014-11-08 01:34:32.000 312 33492.15 549.97 2273.17 33.31 2014-11-08 01:34:33.000 312 33492.16 549.97 2273.15 33.31 2014-11-08 01:34:34.000 312 33492.29 550.00 2273.07 33.31 2014-11-08 01:34:35.000 312 33492.24 550.01 2273.23 33.31 2014-11-08 01:34:36.000 312 33492.15 549.99 2273.26 33.31 2014-11-08 01:34:37.000 312 33492.23 549.97 2273.17 33.31 2014-11-08 01:34:38.000 312 33492.23 549.95 2273.23 33.31 2014-11-08 01:34:39.000 312 33492.18 549.93 2273.16 33.31 2014-11-08 01:34:40.000 312 33492.20 549.94 2273.35 33.31 2014-11-08 01:34:41.000 312 33492.14 549.93 2273.24 33.31 2014-11-08 01:34:42.000 312 33492.14 549.94 2273.31 33.31 2014-11-08 01:34:42.000 312 33492.13 549.96 2273.17 33.31 2014-11-08 01:34:44.000 312 33492.17 549.93 2273.20 33.31 2014-11-08 01:34:45.000 312 33492.10 549.90 2273.13 33.31 2014-11-08 01:34:46.000 312 33492.17 549.91 2273.28 33.31 2014-11-08 01:34:47.000 312 33492.15 549.89 2273.22 33.31 2014-11-08 01:34:48.000 312 33492.12 549.93 2273.17 33.31 2014-11-08 01:34:49.000 312 33492.14 549.91 2273.27 33.31 2014-11-08 01:34:50.000 312 33492.14 549.95 2273.22 33.31 2014-11-08 01:34:51.000 312 33492.11 549.94 2273.22 33.31 2014-11-08 01:34:52.000 312 33492.20 549.94 2273.14 33.31 2014-11-08 01:34:53.000 312 33492.12 549.89 2273.27 33.31 2014-11-08 01:34:54.000 312 33492.15 549.98 2273.19 33.31 2014-11-08 01:34:55.000 312 33492.13 549.98 2273.20 33.31 2014-11-08 01:34:55.000 312 33492.30 549.94 2273.22 33.31 2014-11-08 01:34:57.000 312 33492.15 549.91 2273.25 33.31 2014-11-08 01:34:58.000 312 33492.21 549.90 2273.22 33.31 2014-11-08 01:34:59.000 312 33492.18 549.92 2273.27 33.31 2014-11-08 01:35:00.000 312 33492.15 550.00 2273.12 33.31 2014-11-08 01:35:01.000 312 33492.23 549.91 2273.20 33.31 2014-11-08 01:35:02.000 312 33492.26 549.92 2273.14 33.31 2014-11-08 01:35:03.000 312 33492.22 549.90 2273.12 33.31 2014-11-08 01:35:04.000 312 33492.23 549.88 2273.27 33.31 2014-11-08 01:35:05.000 312 33492.21 549.91 2273.29 33.31 2014-11-08 01:35:06.000 312 33492.26 549.91 2273.24 33.31 2014-11-08 01:35:07.000 312 33492.17 549.88 2273.19 33.31 2014-11-08 01:35:08.000 312 33492.28 549.87 2273.19 33.31 2014-11-08 01:35:09.000 312 33492.27 549.84 2273.22 33.31 2014-11-08 01:35:10.000 312 33492.31 549.91 2273.20 33.31 2014-11-08 01:35:11.000 312 33492.27 549.86 2273.13 33.31 2014-11-08 01:35:12.000 312 33492.26 549.89 2273.13 33.31 2014-11-08 01:35:13.000 312 33492.15 549.86 2273.26 33.31 2014-11-08 01:35:14.000 312 33492.23 549.87 2273.13 33.31 2014-11-08 01:35:15.000 312 33492.14 549.90 2273.19 33.31 2014-11-08 01:35:16.000 312 33492.18 549.92 2273.15 33.31 2014-11-08 01:35:17.000 312 33492.22 549.85 2273.22 33.31 2014-11-08 01:35:18.000 312 33492.13 549.85 2273.16 33.31 2014-11-08 01:35:19.000 312 33492.18 549.88 2273.20 33.31 2014-11-08 01:35:20.000 312 33492.24 549.83 2273.23 33.31 2014-11-08 01:35:21.000 312 33492.17 549.83 2273.23 33.31 2014-11-08 01:35:22.000 312 33492.17 549.85 2273.21 33.31 2014-11-08 01:35:23.000 312 33492.21 549.88 2273.07 33.31 2014-11-08 01:35:24.000 312 33492.17 549.87 2273.20 33.31 2014-11-08 01:35:25.000 312 33492.12 549.87 2273.25 33.31 2014-11-08 01:35:26.000 312 33492.21 549.90 2273.20 33.31 2014-11-08 01:35:27.000 312 33492.16 549.87 2273.20 33.31 2014-11-08 01:35:28.000 312 33492.18 549.84 2273.19 33.31 2014-11-08 01:35:29.000 312 33492.14 549.88 2273.21 33.31 2014-11-08 01:35:30.000 312 33492.20 549.85 2273.15 33.31 2014-11-08 01:35:31.000 312 33492.13 549.89 2273.17 33.31 2014-11-08 01:35:32.000 312 33492.27 549.81 2273.17 33.31 2014-11-08 01:35:33.000 312 33492.14 549.84 2273.24 33.31 2014-11-08 01:35:34.000 312 33492.21 549.86 2273.13 33.31 2014-11-08 01:35:35.000 312 33492.19 549.84 2273.19 33.31 2014-11-08 01:35:36.000 312 33492.18 549.80 2273.16 33.31 2014-11-08 01:35:36.000 312 33492.16 549.88 2273.24 33.31 2014-11-08 01:35:38.000 312 33492.14 549.87 2273.23 33.31 2014-11-08 01:35:39.000 312 33492.12 549.89 2273.17 33.31 2014-11-08 01:35:40.000 312 33492.08 549.87 2273.18 33.31 2014-11-08 01:35:41.000 312 33492.11 549.87 2273.18 33.31 2014-11-08 01:35:42.000 312 33492.08 549.88 2273.17 33.31 2014-11-08 01:35:43.000 312 33492.01 549.88 2273.17 33.31 2014-11-08 01:35:44.000 312 33492.02 549.88 2273.16 33.31 2014-11-08 01:35:45.000 312 33491.92 549.85 2273.16 33.31 2014-11-08 01:35:46.000 312 33491.93 549.87 2273.14 33.31 2014-11-08 01:35:47.000 312 33491.93 549.85 2273.23 33.31 2014-11-08 01:35:48.000 312 33491.87 549.89 2273.19 33.31 2014-11-08 01:35:49.000 312 33491.97 549.89 2273.19 33.31 2014-11-08 01:35:49.000 312 33491.88 549.85 2273.16 33.31 2014-11-08 01:35:51.000 312 33491.93 549.86 2273.15 33.31 2014-11-08 01:35:52.000 312 33491.97 549.90 2273.18 33.31 2014-11-08 01:35:53.000 312 33492.02 549.87 2273.23 33.31 2014-11-08 01:35:54.000 312 33491.96 549.92 2273.17 33.31 2014-11-08 01:35:55.000 312 33491.93 549.86 2273.17 33.31 2014-11-08 01:35:56.000 312 33492.00 549.83 2273.26 33.31 2014-11-08 01:35:57.000 312 33491.93 549.83 2273.20 33.31 2014-11-08 01:35:58.000 312 33491.91 549.83 2273.19 33.31 2014-11-08 01:35:59.000 312 33491.99 549.83 2273.28 33.31 2014-11-08 01:36:00.000 312 33491.95 549.84 2273.14 33.31 2014-11-08 01:36:01.000 312 33491.99 549.85 2273.26 33.31 2014-11-08 01:36:02.000 312 33492.08 549.80 2273.22 33.31 2014-11-08 01:36:03.000 312 33491.97 549.79 2273.23 33.31 2014-11-08 01:36:04.000 312 33492.09 549.84 2273.15 33.31 2014-11-08 01:36:05.000 312 33492.00 549.81 2273.24 33.31 2014-11-08 01:36:06.000 312 33492.08 549.83 2273.24 33.31 2014-11-08 01:36:07.000 312 33492.05 549.87 2273.22 33.31 2014-11-08 01:36:08.000 312 33492.04 549.83 2273.17 33.31 2014-11-08 01:36:09.000 312 33491.95 549.83 2273.22 33.31 2014-11-08 01:36:10.000 312 33492.07 549.83 2273.14 33.31 2014-11-08 01:36:11.000 312 33492.03 549.81 2273.13 33.31 2014-11-08 01:36:12.000 312 33492.00 549.85 2273.21 33.31 2014-11-08 01:36:13.000 312 33492.03 549.83 2273.22 33.31 2014-11-08 01:36:14.000 312 33492.10 549.81 2273.13 33.31 2014-11-08 01:36:15.000 312 33492.11 549.82 2273.15 33.31 2014-11-08 01:36:16.000 312 33492.11 549.85 2273.27 33.31 2014-11-08 01:36:17.000 312 33492.14 549.82 2273.21 33.31 2014-11-08 01:36:18.000 312 33492.14 549.81 2273.19 33.31 2014-11-08 01:36:19.000 312 33492.12 549.81 2273.20 33.31 2014-11-08 01:36:20.000 312 33492.13 549.75 2273.20 33.31 2014-11-08 01:36:21.000 312 33492.04 549.76 2273.13 33.31 2014-11-08 01:36:22.000 312 33492.17 549.80 2273.19 33.31 2014-11-08 01:36:23.000 312 33492.19 549.79 2273.14 33.31 2014-11-08 01:36:24.000 312 33492.15 549.74 2273.14 33.31 2014-11-08 01:36:25.000 312 33492.22 549.78 2273.24 33.31 2014-11-08 01:36:26.000 312 33492.19 549.75 2273.23 33.31 2014-11-08 01:36:27.000 312 33492.21 549.72 2273.24 33.31 2014-11-08 01:36:28.000 312 33492.23 549.73 2273.12 33.31 2014-11-08 01:36:29.000 312 33492.33 549.71 2273.17 33.31 2014-11-08 01:36:30.000 312 33492.21 549.75 2273.17 33.31 2014-11-08 01:36:30.000 312 33492.27 549.74 2273.10 33.31 2014-11-08 01:36:32.000 312 33492.43 549.68 2273.20 33.31 2014-11-08 01:36:33.000 312 33492.27 549.73 2273.18 33.31 2014-11-08 01:36:34.000 312 33492.26 549.72 2273.12 33.31 2014-11-08 01:36:35.000 312 33492.30 549.78 2273.11 33.31 2014-11-08 01:36:36.000 312 33492.32 549.75 2273.11 33.31 2014-11-08 01:36:37.000 312 33492.28 549.72 2273.11 33.31 2014-11-08 01:36:38.000 312 33492.29 549.75 2273.13 33.31 2014-11-08 01:36:39.000 312 33492.19 549.75 2273.13 33.31 2014-11-08 01:36:40.000 312 33492.21 549.79 2273.14 33.31 2014-11-08 01:36:41.000 312 33492.23 549.78 2273.13 33.31 2014-11-08 01:36:42.000 312 33492.21 549.75 2273.11 33.31 2014-11-08 01:36:43.000 312 33492.22 549.83 2273.19 33.31 2014-11-08 01:36:43.000 312 33492.26 549.76 2273.14 33.31 2014-11-08 01:36:45.000 312 33492.15 549.76 2273.19 33.31 2014-11-08 01:36:46.000 312 33492.14 549.81 2273.16 33.31 2014-11-08 01:36:47.000 312 33492.13 549.80 2273.12 33.31 2014-11-08 01:36:48.000 312 33492.15 549.78 2273.12 33.31 2014-11-08 01:36:49.000 312 33492.13 549.82 2273.24 33.31 2014-11-08 01:36:50.000 312 33492.25 549.85 2273.17 33.31 2014-11-08 01:36:51.000 312 33492.22 549.85 2273.15 33.31 2014-11-08 01:36:52.000 312 33492.30 549.80 2273.10 33.31 2014-11-08 01:36:53.000 312 33492.20 549.72 2273.11 33.31 2014-11-08 01:36:54.000 312 33492.18 549.76 2273.18 33.31 2014-11-08 01:36:55.000 312 33492.17 549.72 2273.15 33.31 2014-11-08 01:36:56.000 312 33492.20 549.77 2273.29 33.31 2014-11-08 01:36:57.000 312 33492.29 549.74 2273.18 33.31 2014-11-08 01:36:58.000 312 33492.30 549.72 2273.08 33.31 2014-11-08 01:36:59.000 312 33492.39 549.74 2273.13 33.31 2014-11-08 01:37:00.000 312 33492.36 549.72 2273.14 33.31 2014-11-08 01:37:01.000 312 33492.33 549.70 2273.20 33.31 2014-11-08 01:37:02.000 312 33492.39 549.66 2273.16 33.31 2014-11-08 01:37:03.000 312 33492.40 549.67 2273.14 33.31 2014-11-08 01:37:04.000 312 33492.36 549.67 2273.13 33.31 2014-11-08 01:37:05.000 312 33492.38 549.70 2273.17 33.31 2014-11-08 01:37:06.000 312 33492.44 549.68 2273.14 33.31 2014-11-08 01:37:07.000 312 33492.32 549.67 2273.12 33.31 2014-11-08 01:37:08.000 312 33492.42 549.66 2273.10 33.31 2014-11-08 01:37:09.000 312 33492.38 549.62 2273.03 33.31 2014-11-08 01:37:10.000 312 33492.38 549.67 2273.10 33.31 2014-11-08 01:37:11.000 312 33492.38 549.69 2273.11 33.31 2014-11-08 01:37:12.000 312 33492.48 549.68 2273.15 33.31 2014-11-08 01:37:13.000 312 33492.32 549.65 2273.11 33.31 2014-11-08 01:37:14.000 312 33492.49 549.68 2273.17 33.31 2014-11-08 01:37:15.000 312 33492.49 549.67 2273.12 33.31 2014-11-08 01:37:16.000 312 33492.38 549.69 2273.10 33.31 2014-11-08 01:37:17.000 312 33492.45 549.63 2273.14 33.31 2014-11-08 01:37:18.000 312 33492.44 549.65 2273.16 33.31 2014-11-08 01:37:19.000 312 33492.48 549.63 2273.16 33.31 2014-11-08 01:37:20.000 312 33492.49 549.68 2273.07 33.31 2014-11-08 01:37:21.000 312 33492.48 549.70 2273.06 33.31 2014-11-08 01:37:22.000 312 33492.40 549.66 2273.08 33.31 2014-11-08 01:37:23.000 312 33492.46 549.69 2273.04 33.31 2014-11-08 01:37:24.000 312 33492.40 549.68 2273.10 33.31 2014-11-08 01:37:24.000 312 33492.48 549.65 2273.03 33.31 2014-11-08 01:37:26.000 312 33492.34 549.68 2273.06 33.31 2014-11-08 01:37:27.000 312 33492.36 549.69 2273.00 33.31 2014-11-08 01:37:28.000 312 33492.42 549.70 2273.01 33.31 2014-11-08 01:37:29.000 312 33492.36 549.69 2273.11 33.31 2014-11-08 01:37:30.000 312 33492.40 549.64 2273.14 33.31 2014-11-08 01:37:31.000 312 33492.23 549.73 2273.05 33.31 2014-11-08 01:37:32.000 312 33492.45 549.72 2273.12 33.31 2014-11-08 01:37:33.000 312 33492.39 549.68 2273.05 33.31 2014-11-08 01:37:34.000 312 33492.34 549.69 2273.16 33.31 2014-11-08 01:37:35.000 312 33492.37 549.69 2273.11 33.31 2014-11-08 01:37:36.000 312 33492.32 549.70 2273.03 33.31 2014-11-08 01:37:37.000 312 33492.40 549.75 2273.04 33.31 2014-11-08 01:37:37.000 312 33492.40 549.73 2273.10 33.31 2014-11-08 01:37:39.000 312 33492.38 549.69 2273.02 33.31 2014-11-08 01:37:40.000 312 33492.43 549.73 2273.09 33.31 2014-11-08 01:37:41.000 312 33492.36 549.66 2273.10 33.31 2014-11-08 01:37:42.000 312 33492.46 549.72 2273.07 33.31 2014-11-08 01:37:43.000 312 33492.39 549.65 2273.08 33.31 2014-11-08 01:37:44.000 312 33492.51 549.67 2273.04 33.31 2014-11-08 01:37:45.000 312 33492.47 549.68 2273.05 33.31 2014-11-08 01:37:46.000 312 33492.51 549.64 2273.03 33.31 2014-11-08 01:37:47.000 312 33492.59 549.65 2273.07 33.31 2014-11-08 01:37:48.000 312 33492.54 549.62 2273.01 33.31 2014-11-08 01:37:49.000 312 33492.52 549.61 2273.11 33.31 2014-11-08 01:37:50.000 312 33492.61 549.62 2273.03 33.31 2014-11-08 01:37:51.000 312 33492.59 549.58 2273.06 33.31 2014-11-08 01:37:52.000 312 33492.58 549.61 2273.09 33.31 2014-11-08 01:37:53.000 312 33492.55 549.61 2273.05 33.31 2014-11-08 01:37:54.000 312 33492.54 549.60 2273.09 33.31 2014-11-08 01:37:55.000 312 33492.51 549.59 2273.09 33.31 2014-11-08 01:37:56.000 312 33492.59 549.60 2273.01 33.31 2014-11-08 01:37:57.000 312 33492.51 549.59 2272.99 33.31 2014-11-08 01:37:58.000 312 33492.46 549.63 2272.99 33.31 2014-11-08 01:37:59.000 312 33492.46 549.61 2273.05 33.31 2014-11-08 01:38:00.000 312 33492.31 549.64 2273.03 33.31 2014-11-08 01:38:01.000 312 33492.43 549.61 2273.05 33.31 2014-11-08 01:38:02.000 312 33492.53 549.63 2272.99 33.31 2014-11-08 01:38:03.000 312 33492.44 549.60 2273.01 33.31 2014-11-08 01:38:04.000 312 33492.55 549.63 2273.13 33.31 2014-11-08 01:38:05.000 312 33492.49 549.61 2273.09 33.31 2014-11-08 01:38:06.000 312 33492.55 549.62 2273.03 33.31 2014-11-08 01:38:07.000 312 33492.56 549.60 2273.07 33.31 2014-11-08 01:38:08.000 312 33492.48 549.63 2273.16 33.31 2014-11-08 01:38:09.000 312 33492.58 549.63 2273.11 33.31 2014-11-08 01:38:10.000 312 33492.58 549.59 2273.10 33.31 2014-11-08 01:38:11.000 312 33492.57 549.58 2273.05 33.31 2014-11-08 01:38:12.000 312 33492.68 549.58 2273.10 33.31 2014-11-08 01:38:13.000 312 33492.54 549.56 2273.17 33.31 2014-11-08 01:38:14.000 312 33492.70 549.59 2273.09 33.31 2014-11-08 01:38:15.000 312 33492.61 549.56 2273.04 33.31 2014-11-08 01:38:16.000 312 33492.61 549.57 2273.13 33.31 2014-11-08 01:38:17.000 312 33492.68 549.59 2273.07 33.31 2014-11-08 01:38:18.000 312 33492.70 549.57 2273.02 33.31 2014-11-08 01:38:18.000 312 33492.56 549.61 2273.04 33.31 2014-11-08 01:38:20.000 312 33492.64 549.60 2273.09 33.31 2014-11-08 01:38:21.000 312 33492.58 549.62 2273.11 33.31 2014-11-08 01:38:22.000 312 33492.50 549.59 2273.13 33.31 2014-11-08 01:38:23.000 312 33492.62 549.60 2273.05 33.31 2014-11-08 01:38:24.000 312 33492.58 549.63 2272.99 33.31 2014-11-08 01:38:25.000 312 33492.56 549.65 2273.09 33.31 2014-11-08 01:38:26.000 312 33492.51 549.62 2273.04 33.31 2014-11-08 01:38:27.000 312 33492.55 549.62 2273.00 33.31 2014-11-08 01:38:28.000 312 33492.50 549.65 2273.13 33.31 2014-11-08 01:38:29.000 312 33492.59 549.64 2273.04 33.31 2014-11-08 01:38:30.000 312 33492.60 549.67 2273.01 33.31 2014-11-08 01:38:31.000 312 33492.57 549.65 2273.07 33.31 2014-11-08 01:38:31.000 312 33492.60 549.62 2273.14 33.31 2014-11-08 01:38:33.000 312 33492.55 549.64 2273.09 33.31 2014-11-08 01:38:34.000 312 33492.55 549.63 2273.12 33.31 2014-11-08 01:38:35.000 312 33492.55 549.67 2273.06 33.31 2014-11-08 01:38:36.000 312 33492.52 549.71 2273.08 33.31 2014-11-08 01:38:37.000 312 33492.54 549.68 2273.04 33.31 2014-11-08 01:38:38.000 312 33492.67 549.63 2273.11 33.31 2014-11-08 01:38:39.000 312 33492.55 549.62 2273.08 33.31 2014-11-08 01:38:40.000 312 33492.54 549.66 2273.16 33.31 2014-11-08 01:38:41.000 312 33492.60 549.68 2273.04 33.31 2014-11-08 01:38:42.000 312 33492.54 549.62 2272.96 33.31 2014-11-08 01:38:43.000 312 33492.49 549.65 2273.11 33.31 2014-11-08 01:38:44.000 312 33492.61 549.66 2273.11 33.31 2014-11-08 01:38:45.000 312 33492.51 549.66 2273.02 33.31 2014-11-08 01:38:46.000 312 33492.54 549.69 2273.11 33.31 2014-11-08 01:38:47.000 312 33492.51 549.68 2273.07 33.31 2014-11-08 01:38:48.000 312 33492.48 549.67 2273.15 33.31 2014-11-08 01:38:49.000 312 33492.49 549.71 2273.12 33.31 2014-11-08 01:38:50.000 312 33492.36 549.69 2273.08 33.31 2014-11-08 01:38:51.000 312 33492.33 549.69 2273.08 33.31 2014-11-08 01:38:52.000 312 33492.36 549.64 2273.11 33.31 2014-11-08 01:38:53.000 312 33492.46 549.70 2273.08 33.31 2014-11-08 01:38:54.000 312 33492.45 549.68 2273.10 33.31 2014-11-08 01:38:55.000 312 33492.48 549.71 2273.18 33.31 2014-11-08 01:38:56.000 312 33492.54 549.65 2273.12 33.31 2014-11-08 01:38:57.000 312 33492.39 549.68 2273.08 33.31 2014-11-08 01:38:58.000 312 33492.43 549.72 2273.14 33.31 2014-11-08 01:38:59.000 312 33492.39 549.69 2273.24 33.31 2014-11-08 01:39:00.000 312 33492.32 549.68 2273.24 33.31 2014-11-08 01:39:01.000 312 33492.43 549.71 2273.11 33.31 2014-11-08 01:39:02.000 312 33492.39 549.75 2273.13 33.31 2014-11-08 01:39:03.000 312 33492.33 549.72 2273.12 33.31 2014-11-08 01:39:04.000 312 33492.39 549.71 2273.11 33.31 2014-11-08 01:39:05.000 312 33492.41 549.74 2273.14 33.31 2014-11-08 01:39:06.000 312 33492.43 549.73 2273.16 33.31 2014-11-08 01:39:07.000 312 33492.29 549.74 2273.14 33.31 2014-11-08 01:39:08.000 312 33492.47 549.74 2273.26 33.31 2014-11-08 01:39:09.000 312 33492.37 549.74 2273.19 33.31 2014-11-08 01:39:10.000 312 33492.37 549.69 2273.24 33.31 2014-11-08 01:39:11.000 312 33492.40 549.73 2273.18 33.31 2014-11-08 01:39:12.000 312 33492.31 549.69 2273.19 33.31 2014-11-08 01:39:12.000 312 33492.35 549.69 2273.24 33.31 2014-11-08 01:39:14.000 312 33492.43 549.69 2273.24 33.31 2014-11-08 01:39:15.000 312 33492.40 549.70 2273.18 33.31 2014-11-08 01:39:16.000 312 33492.45 549.70 2273.23 33.31 2014-11-08 01:39:17.000 312 33492.45 549.65 2273.20 33.31 2014-11-08 01:39:18.000 312 33492.36 549.68 2273.19 33.31 2014-11-08 01:39:19.000 312 33492.59 549.66 2273.21 33.31 2014-11-08 01:39:20.000 312 33492.46 549.70 2273.20 33.31 2014-11-08 01:39:21.000 312 33492.49 549.68 2273.18 33.31 2014-11-08 01:39:22.000 312 33492.55 549.68 2273.22 33.31 2014-11-08 01:39:23.000 312 33492.60 549.68 2273.14 33.31 2014-11-08 01:39:24.000 312 33492.58 549.60 2273.20 33.31 2014-11-08 01:39:25.000 312 33492.61 549.65 2273.18 33.31 2014-11-08 01:39:25.000 312 33492.57 549.65 2273.17 33.31 2014-11-08 01:39:27.000 312 33492.50 549.62 2273.19 33.31 2014-11-08 01:39:28.000 312 33492.61 549.62 2273.17 33.31 2014-11-08 01:39:29.000 312 33492.55 549.65 2273.09 33.31 2014-11-08 01:39:30.000 312 33492.50 549.64 2273.17 33.31 2014-11-08 01:39:31.000 312 33492.43 549.64 2273.19 33.31 2014-11-08 01:39:32.000 312 33492.45 549.65 2273.12 33.31 2014-11-08 01:39:33.000 312 33492.49 549.66 2273.11 33.31 2014-11-08 01:39:34.000 312 33492.43 549.68 2273.19 33.31 2014-11-08 01:39:35.000 312 33492.52 549.70 2273.22 33.31 2014-11-08 01:39:36.000 312 33492.37 549.69 2273.16 33.31 2014-11-08 01:39:37.000 312 33492.57 549.66 2273.13 33.31 2014-11-08 01:39:38.000 312 33492.39 549.67 2273.13 33.31 2014-11-08 01:39:39.000 312 33492.44 549.70 2273.17 33.31 2014-11-08 01:39:40.000 312 33492.28 549.70 2273.15 33.31 2014-11-08 01:39:41.000 312 33492.41 549.72 2273.07 33.31 2014-11-08 01:39:42.000 312 33492.40 549.73 2273.17 33.31 2014-11-08 01:39:43.000 312 33492.43 549.67 2273.10 33.31 2014-11-08 01:39:44.000 312 33492.28 549.73 2273.20 33.31 2014-11-08 01:39:45.000 312 33492.30 549.73 2273.18 33.31 2014-11-08 01:39:46.000 312 33492.42 549.70 2273.16 33.31 2014-11-08 01:39:47.000 312 33492.39 549.71 2273.23 33.31 2014-11-08 01:39:48.000 312 33492.41 549.71 2273.24 33.31 2014-11-08 01:39:49.000 312 33492.52 549.72 2273.17 33.31 2014-11-08 01:39:50.000 312 33492.48 549.71 2273.15 33.31 2014-11-08 01:39:51.000 312 33492.49 549.69 2273.20 33.31 2014-11-08 01:39:52.000 312 33492.53 549.72 2273.17 33.31 2014-11-08 01:39:53.000 312 33492.54 549.67 2273.25 33.31 2014-11-08 01:39:54.000 312 33492.51 549.69 2273.22 33.31 2014-11-08 01:39:55.000 312 33492.43 549.68 2273.16 33.31 2014-11-08 01:39:56.000 312 33492.58 549.68 2273.32 33.31 2014-11-08 01:39:57.000 312 33492.45 549.64 2273.20 33.31 2014-11-08 01:39:58.000 312 33492.48 549.62 2273.19 33.31 2014-11-08 01:39:59.000 312 33492.49 549.69 2273.19 33.31 2014-11-08 01:40:00.000 312 33492.36 549.64 2273.16 33.31 2014-11-08 01:40:01.000 312 33492.49 549.63 2273.17 33.31 2014-11-08 01:40:02.000 312 33492.45 549.65 2273.19 33.31 2014-11-08 01:40:03.000 312 33492.48 549.60 2273.13 33.31 2014-11-08 01:40:04.000 312 33492.46 549.60 2273.14 33.31 2014-11-08 01:40:05.000 312 33492.46 549.57 2273.20 33.31 2014-11-08 01:40:06.000 312 33492.36 549.60 2273.26 33.31 2014-11-08 01:40:06.000 312 33492.60 549.60 2273.17 33.31 2014-11-08 01:40:08.000 312 33492.45 549.58 2273.17 33.31 2014-11-08 01:40:09.000 312 33492.48 549.52 2273.19 33.31 2014-11-08 01:40:10.000 312 33492.52 549.57 2273.20 33.31 2014-11-08 01:40:11.000 312 33492.60 549.55 2273.22 33.31 2014-11-08 01:40:12.000 312 33492.62 549.59 2273.10 33.31 2014-11-08 01:40:13.000 312 33492.72 549.56 2273.21 33.31 2014-11-08 01:40:14.000 312 33492.72 549.56 2273.15 33.31 2014-11-08 01:40:15.000 312 33492.79 549.55 2273.08 33.31 2014-11-08 01:40:16.000 312 33492.79 549.52 2273.15 33.31 2014-11-08 01:40:17.000 312 33492.92 549.53 2273.17 33.31 2014-11-08 01:40:18.000 312 33492.87 549.52 2273.17 33.31 2014-11-08 01:40:19.000 312 33492.89 549.50 2273.05 33.31 2014-11-08 01:40:19.000 312 33492.89 549.51 2273.14 33.31 2014-11-08 01:40:21.000 312 33493.01 549.51 2273.13 33.31 2014-11-08 01:40:22.000 312 33493.01 549.48 2273.12 33.31 2014-11-08 01:40:23.000 312 33492.95 549.49 2273.08 33.31 2014-11-08 01:40:24.000 312 33492.97 549.46 2273.10 33.31 2014-11-08 01:40:25.000 312 33493.03 549.43 2273.16 33.31 2014-11-08 01:40:26.000 312 33492.98 549.42 2273.08 33.31 2014-11-08 01:40:27.000 312 33492.83 549.41 2273.06 33.31 2014-11-08 01:40:28.000 312 33492.89 549.42 2272.92 33.31 2014-11-08 01:40:29.000 312 33492.88 549.38 2273.09 33.31 2014-11-08 01:40:30.000 312 33492.95 549.38 2273.02 33.31 2014-11-08 01:40:31.000 312 33492.93 549.38 2273.07 33.31 2014-11-08 01:40:32.000 312 33493.00 549.38 2272.95 33.31 2014-11-08 01:40:33.000 312 33493.05 549.38 2272.96 33.31 2014-11-08 01:40:34.000 312 33493.05 549.38 2272.98 33.31 2014-11-08 01:40:35.000 312 33493.09 549.32 2272.95 33.31 2014-11-08 01:40:36.000 312 33493.11 549.34 2273.02 33.31 2014-11-08 01:40:37.000 312 33493.08 549.35 2273.00 33.31 2014-11-08 01:40:38.000 312 33493.11 549.31 2273.02 33.31 2014-11-08 01:40:39.000 312 33493.16 549.32 2272.98 33.31 2014-11-08 01:40:40.000 312 33493.23 549.30 2272.97 33.31 2014-11-08 01:40:41.000 312 33493.31 549.36 2272.91 33.31 2014-11-08 01:40:42.000 312 33493.23 549.33 2272.92 33.31 2014-11-08 01:40:43.000 312 33493.15 549.35 2272.97 33.31 2014-11-08 01:40:44.000 312 33493.22 549.38 2272.90 33.31 2014-11-08 01:40:45.000 312 33493.28 549.34 2273.01 33.31 2014-11-08 01:40:46.000 312 33493.32 549.34 2272.90 33.31 2014-11-08 01:40:47.000 312 33493.25 549.39 2272.93 33.31 2014-11-08 01:40:48.000 312 33493.20 549.37 2272.93 33.31 2014-11-08 01:40:49.000 312 33493.19 549.39 2272.89 33.31 2014-11-08 01:40:50.000 312 33493.23 549.36 2272.97 33.31 2014-11-08 01:40:51.000 312 33493.27 549.35 2272.93 33.31 2014-11-08 01:40:52.000 312 33493.18 549.37 2272.98 33.31 2014-11-08 01:40:53.000 312 33493.14 549.35 2272.90 33.31 2014-11-08 01:40:54.000 312 33493.18 549.37 2272.85 33.31 2014-11-08 01:40:55.000 312 33493.18 549.36 2272.90 33.31 2014-11-08 01:40:56.000 312 33493.05 549.43 2272.97 33.31 2014-11-08 01:40:57.000 312 33493.14 549.38 2272.91 33.31 2014-11-08 01:40:58.000 312 33493.06 549.39 2272.83 33.31 2014-11-08 01:40:59.000 312 33493.13 549.41 2272.97 33.31 2014-11-08 01:41:00.000 312 33493.15 549.40 2272.86 33.31 2014-11-08 01:41:00.000 312 33493.15 549.40 2272.93 33.31 2014-11-08 01:41:02.000 312 33493.06 549.42 2272.93 33.31 2014-11-08 01:41:03.000 312 33493.20 549.45 2272.89 33.31 2014-11-08 01:41:04.000 312 33493.15 549.43 2272.83 33.31 2014-11-08 01:41:05.000 312 33493.08 549.40 2272.95 33.31 2014-11-08 01:41:06.000 312 33493.14 549.45 2272.99 33.31 2014-11-08 01:41:07.000 312 33493.13 549.40 2272.99 33.31 2014-11-08 01:41:08.000 312 33493.04 549.45 2273.02 33.31 2014-11-08 01:41:09.000 312 33493.07 549.42 2272.93 33.31 2014-11-08 01:41:10.000 312 33493.05 549.41 2272.90 33.31 2014-11-08 01:41:11.000 312 33492.98 549.46 2272.89 33.31 2014-11-08 01:41:12.000 312 33492.97 549.43 2272.94 33.31 2014-11-08 01:41:13.000 312 33492.97 549.46 2273.02 33.31 2014-11-08 01:41:13.000 312 33492.96 549.47 2272.99 33.31 2014-11-08 01:41:15.000 312 33492.88 549.45 2272.95 33.31 2014-11-08 01:41:16.000 312 33492.92 549.43 2272.95 33.31 2014-11-08 01:41:17.000 312 33492.95 549.46 2273.02 33.31 2014-11-08 01:41:18.000 312 33493.00 549.44 2273.03 33.31 2014-11-08 01:41:19.000 312 33492.92 549.45 2273.05 33.31 2014-11-08 01:41:20.000 312 33492.95 549.46 2273.03 33.31 2014-11-08 01:41:21.000 312 33492.91 549.42 2273.03 33.31 2014-11-08 01:41:22.000 312 33492.97 549.39 2273.01 33.31 2014-11-08 01:41:23.000 312 33492.98 549.38 2273.03 33.31 2014-11-08 01:41:24.000 312 33493.04 549.41 2273.04 33.31 2014-11-08 01:41:25.000 312 33492.99 549.39 2273.08 33.31 2014-11-08 01:41:26.000 312 33493.05 549.38 2272.98 33.31 2014-11-08 01:41:27.000 312 33493.13 549.35 2272.99 33.31 2014-11-08 01:41:28.000 312 33493.04 549.36 2273.05 33.31 2014-11-08 01:41:29.000 312 33493.13 549.39 2273.10 33.31 2014-11-08 01:41:30.000 312 33493.12 549.33 2273.01 33.31 2014-11-08 01:41:31.000 312 33493.18 549.35 2273.04 33.31 2014-11-08 01:41:32.000 312 33493.11 549.36 2273.05 33.31 2014-11-08 01:41:33.000 312 33493.21 549.35 2273.04 33.31 2014-11-08 01:41:34.000 312 33493.12 549.32 2273.04 33.31 2014-11-08 01:41:35.000 312 33493.11 549.35 2273.04 33.31 2014-11-08 01:41:36.000 312 33493.16 549.30 2273.11 33.31 2014-11-08 01:41:37.000 312 33493.13 549.29 2273.04 33.31 2014-11-08 01:41:38.000 312 33493.08 549.32 2272.99 33.31 2014-11-08 01:41:39.000 312 33493.21 549.30 2273.03 33.31 2014-11-08 01:41:40.000 312 33493.09 549.31 2273.05 33.31 2014-11-08 01:41:41.000 312 33493.10 549.32 2273.04 33.31 2014-11-08 01:41:42.000 312 33493.13 549.36 2273.01 33.31 2014-11-08 01:41:43.000 312 33493.13 549.32 2273.03 33.31 2014-11-08 01:41:44.000 312 33493.13 549.32 2273.13 33.31 2014-11-08 01:41:45.000 312 33493.11 549.33 2273.01 33.31 2014-11-08 01:41:46.000 312 33493.12 549.32 2273.07 33.31 2014-11-08 01:41:47.000 312 33493.14 549.27 2273.06 33.31 2014-11-08 01:41:48.000 312 33493.08 549.27 2273.04 33.31 2014-11-08 01:41:49.000 312 33493.11 549.22 2272.99 33.31 2014-11-08 01:41:50.000 312 33493.17 549.23 2273.04 33.31 2014-11-08 01:41:51.000 312 33493.20 549.20 2273.04 33.31 2014-11-08 01:41:52.000 312 33493.16 549.20 2273.04 33.31 2014-11-08 01:41:53.000 312 33493.28 549.22 2273.01 33.31 2014-11-08 01:41:54.000 312 33493.22 549.20 2273.01 33.31 2014-11-08 01:41:54.000 312 33493.24 549.23 2273.00 33.31 2014-11-08 01:41:56.000 312 33493.34 549.21 2273.04 33.31 2014-11-08 01:41:57.000 312 33493.28 549.14 2273.06 33.31 2014-11-08 01:41:58.000 312 33493.36 549.14 2273.05 33.31 2014-11-08 01:41:59.000 312 33493.33 549.15 2273.01 33.31 2014-11-08 01:42:00.000 312 33493.40 549.15 2273.03 33.31 2014-11-08 01:42:01.000 312 33493.39 549.15 2273.01 33.31 2014-11-08 01:42:02.000 312 33493.35 549.12 2272.99 33.31 2014-11-08 01:42:03.000 312 33493.50 549.11 2272.98 33.31 2014-11-08 01:42:04.000 312 33493.42 549.11 2272.99 33.31 2014-11-08 01:42:05.000 312 33493.45 549.11 2272.99 33.31 2014-11-08 01:42:06.000 312 33493.56 549.08 2272.94 33.31 2014-11-08 01:42:07.000 312 33493.53 549.10 2272.94 33.31 2014-11-08 01:42:07.000 312 33493.56 549.07 2272.93 33.31 2014-11-08 01:42:09.000 312 33493.58 549.06 2272.91 33.31 2014-11-08 01:42:10.000 312 33493.63 549.01 2272.97 33.31 2014-11-08 01:42:11.000 312 33493.60 549.06 2272.91 33.31 2014-11-08 01:42:12.000 312 33493.61 549.03 2272.92 33.31 2014-11-08 01:42:13.000 312 33493.79 549.04 2272.89 33.31 2014-11-08 01:42:14.000 312 33493.67 549.05 2273.00 33.31 2014-11-08 01:42:15.000 312 33493.69 549.04 2272.93 33.31 2014-11-08 01:42:16.000 312 33493.73 549.01 2272.95 33.31 2014-11-08 01:42:17.000 312 33493.73 549.05 2272.89 33.31 2014-11-08 01:42:18.000 312 33493.70 549.05 2272.91 33.31 2014-11-08 01:42:19.000 312 33493.67 549.03 2272.82 33.31 2014-11-08 01:42:20.000 312 33493.78 549.03 2272.92 33.31 2014-11-08 01:42:21.000 312 33493.66 549.06 2272.88 33.31 2014-11-08 01:42:22.000 312 33493.64 549.04 2272.86 33.31 2014-11-08 01:42:23.000 312 33493.62 549.03 2272.89 33.31 2014-11-08 01:42:24.000 312 33493.62 549.06 2272.89 33.31 2014-11-08 01:42:25.000 312 33493.71 549.06 2272.97 33.31 2014-11-08 01:42:26.000 312 33493.60 549.06 2272.85 33.31 2014-11-08 01:42:27.000 312 33493.66 549.06 2272.87 33.31 2014-11-08 01:42:28.000 312 33493.63 549.04 2272.92 33.31 2014-11-08 01:42:29.000 312 33493.66 549.09 2272.77 33.31 2014-11-08 01:42:30.000 312 33493.53 549.13 2272.88 33.31 2014-11-08 01:42:31.000 312 33493.50 549.07 2272.80 33.31 2014-11-08 01:42:32.000 312 33493.64 549.12 2272.82 33.31 2014-11-08 01:42:33.000 312 33493.40 549.11 2272.88 33.31 2014-11-08 01:42:34.000 312 33493.47 549.11 2272.81 33.31 2014-11-08 01:42:35.000 312 33493.45 549.12 2272.87 33.31 2014-11-08 01:42:36.000 312 33493.45 549.12 2272.89 33.31 2014-11-08 01:42:37.000 312 33493.46 549.10 2272.92 33.31 2014-11-08 01:42:38.000 312 33493.44 549.14 2272.92 33.31 2014-11-08 01:42:39.000 312 33493.39 549.14 2272.88 33.31 2014-11-08 01:42:40.000 312 33493.45 549.14 2272.98 33.31 2014-11-08 01:42:41.000 312 33493.47 549.15 2272.92 33.31 2014-11-08 01:42:42.000 312 33493.45 549.13 2272.97 33.31 2014-11-08 01:42:43.000 312 33493.40 549.10 2272.93 33.31 2014-11-08 01:42:44.000 312 33493.50 549.13 2273.03 33.31 2014-11-08 01:42:45.000 312 33493.52 549.17 2272.92 33.31 2014-11-08 01:42:46.000 312 33493.47 549.12 2272.99 33.31 2014-11-08 01:42:47.000 312 33493.44 549.10 2272.98 33.31 2014-11-08 01:42:48.000 312 33493.57 549.13 2272.99 33.31 2014-11-08 01:42:48.000 312 33493.52 549.12 2272.93 33.31 2014-11-08 01:42:50.000 312 33493.56 549.12 2273.00 33.31 2014-11-08 01:42:51.000 312 33493.56 549.10 2272.97 33.31 2014-11-08 01:42:52.000 312 33493.51 549.12 2273.02 33.31 2014-11-08 01:42:53.000 312 33493.56 549.13 2272.89 33.31 2014-11-08 01:42:54.000 312 33493.59 549.05 2272.95 33.31 2014-11-08 01:42:55.000 312 33493.54 549.09 2272.98 33.31 2014-11-08 01:42:56.000 312 33493.64 549.10 2273.01 33.31 2014-11-08 01:42:57.000 312 33493.60 549.08 2272.95 33.31 2014-11-08 01:42:58.000 312 33493.58 549.09 2272.92 33.31 2014-11-08 01:42:59.000 312 33493.58 549.07 2272.93 33.31 2014-11-08 01:43:00.000 312 33493.63 549.06 2272.95 33.31 2014-11-08 01:43:01.000 312 33493.66 549.08 2272.97 33.31 2014-11-08 01:43:01.000 312 33493.71 549.05 2272.94 33.31 2014-11-08 01:43:03.000 312 33493.72 549.07 2272.91 33.31 2014-11-08 01:43:04.000 312 33493.68 549.04 2272.91 33.31 2014-11-08 01:43:05.000 312 33493.72 549.12 2272.99 33.31 2014-11-08 01:43:06.000 312 33493.72 549.07 2272.97 33.31 2014-11-08 01:43:07.000 312 33493.78 549.08 2272.95 33.31 2014-11-08 01:43:08.000 312 33493.72 549.07 2272.89 33.31 2014-11-08 01:43:09.000 312 33493.75 549.07 2272.86 33.31 2014-11-08 01:43:10.000 312 33493.66 549.06 2272.91 33.31 2014-11-08 01:43:11.000 312 33493.64 549.09 2272.92 33.31 2014-11-08 01:43:12.000 312 33493.69 549.07 2272.99 33.31 2014-11-08 01:43:13.000 312 33493.64 549.05 2272.92 33.31 2014-11-08 01:43:14.000 312 33493.69 549.16 2272.99 33.31 2014-11-08 01:43:15.000 312 33493.64 549.13 2272.93 33.31 2014-11-08 01:43:16.000 312 33493.60 549.12 2272.91 33.31 2014-11-08 01:43:17.000 312 33493.59 549.12 2272.95 33.31 2014-11-08 01:43:18.000 312 33493.57 549.14 2272.98 33.31 2014-11-08 01:43:19.000 312 33493.57 549.10 2272.96 33.31 2014-11-08 01:43:20.000 312 33493.66 549.12 2272.91 33.31 2014-11-08 01:43:21.000 312 33493.69 549.12 2272.95 33.31 2014-11-08 01:43:22.000 312 33493.64 549.10 2272.99 33.31 2014-11-08 01:43:23.000 312 33493.69 549.10 2272.97 33.31 2014-11-08 01:43:24.000 312 33493.67 549.12 2272.99 33.31 2014-11-08 01:43:25.000 312 33493.58 549.10 2273.08 33.31 2014-11-08 01:43:26.000 312 33493.62 549.10 2272.97 33.31 2014-11-08 01:43:27.000 312 33493.77 549.07 2272.91 33.31 2014-11-08 01:43:28.000 312 33493.71 549.08 2272.92 33.31 2014-11-08 01:43:29.000 312 33493.74 549.11 2272.93 33.31 2014-11-08 01:43:30.000 312 33493.72 549.09 2272.99 33.31 2014-11-08 01:43:31.000 312 33493.71 549.06 2272.95 33.31 2014-11-08 01:43:32.000 312 33493.67 549.05 2272.95 33.31 2014-11-08 01:43:33.000 312 33493.66 549.10 2272.93 33.31 2014-11-08 01:43:34.000 312 33493.59 549.07 2272.97 33.31 2014-11-08 01:43:35.000 312 33493.72 549.07 2272.95 33.31 2014-11-08 01:43:36.000 312 33493.73 549.04 2272.89 33.31 2014-11-08 01:43:37.000 312 33493.72 549.07 2272.95 33.31 2014-11-08 01:43:38.000 312 33493.66 549.07 2272.91 33.31 2014-11-08 01:43:39.000 312 33493.77 549.09 2272.95 33.31 2014-11-08 01:43:40.000 312 33493.76 549.07 2272.93 33.31 2014-11-08 01:43:41.000 312 33493.76 549.02 2273.03 33.31 2014-11-08 01:43:42.000 312 33493.82 549.06 2272.92 33.31 2014-11-08 01:43:42.000 312 33493.88 549.06 2272.93 33.31 2014-11-08 01:43:44.000 312 33493.83 549.02 2273.05 33.31 2014-11-08 01:43:45.000 312 33493.83 549.04 2272.92 33.31 2014-11-08 01:43:46.000 312 33493.84 549.00 2272.93 33.31 2014-11-08 01:43:47.000 312 33493.89 549.00 2272.91 33.31 2014-11-08 01:43:48.000 312 33493.94 548.96 2272.95 33.31 2014-11-08 01:43:49.000 312 33494.00 548.99 2272.92 33.31 2014-11-08 01:43:50.000 312 33493.97 548.97 2272.96 33.31 2014-11-08 01:43:51.000 312 33493.91 548.99 2273.04 33.31 2014-11-08 01:43:52.000 312 33493.82 548.93 2273.05 33.31 2014-11-08 01:43:53.000 312 33493.82 548.96 2272.89 33.31 2014-11-08 01:43:54.000 312 33493.86 549.00 2272.95 33.31 2014-11-08 01:43:55.000 312 33493.97 548.92 2272.96 33.31 2014-11-08 01:43:55.000 312 33493.89 548.93 2272.90 33.31 2014-11-08 01:43:57.000 312 33493.87 548.93 2272.86 33.31 2014-11-08 01:43:58.000 312 33493.88 548.94 2272.96 33.31 2014-11-08 01:43:59.000 312 33493.92 548.96 2272.86 33.31 2014-11-08 01:44:00.000 312 33493.97 548.89 2272.95 33.31 2014-11-08 01:44:01.000 312 33493.85 548.90 2272.92 33.31 2014-11-08 01:44:02.000 312 33493.91 548.93 2272.93 33.31 2014-11-08 01:44:03.000 312 33493.86 548.96 2272.92 33.31 2014-11-08 01:44:04.000 312 33493.91 548.92 2272.97 33.31 2014-11-08 01:44:05.000 312 33493.95 548.92 2272.99 33.31 2014-11-08 01:44:06.000 312 33493.99 548.91 2272.92 33.31 2014-11-08 01:44:07.000 312 33494.05 548.95 2272.93 33.31 2014-11-08 01:44:08.000 312 33493.96 548.94 2272.99 33.31 2014-11-08 01:44:09.000 312 33493.95 548.95 2272.88 33.31 2014-11-08 01:44:10.000 312 33494.01 548.92 2272.91 33.31 2014-11-08 01:44:11.000 312 33494.01 548.91 2272.91 33.31 2014-11-08 01:44:12.000 312 33493.97 548.94 2272.99 33.31 2014-11-08 01:44:13.000 312 33494.05 548.96 2272.95 33.31 2014-11-08 01:44:14.000 312 33493.92 548.95 2272.90 33.31 2014-11-08 01:44:15.000 312 33494.03 548.93 2273.01 33.31 2014-11-08 01:44:16.000 312 33493.89 548.93 2272.94 33.31 2014-11-08 01:44:17.000 312 33494.01 548.94 2272.97 33.31 2014-11-08 01:44:18.000 312 33493.92 548.96 2272.95 33.31 2014-11-08 01:44:19.000 312 33494.00 549.00 2272.96 33.31 2014-11-08 01:44:20.000 312 33493.93 548.91 2272.89 33.31 2014-11-08 01:44:21.000 312 33493.81 548.96 2272.87 33.31 2014-11-08 01:44:22.000 312 33493.76 548.92 2272.87 33.31 2014-11-08 01:44:23.000 312 33493.81 548.99 2272.95 33.31 2014-11-08 01:44:24.000 312 33493.81 548.98 2272.95 33.31 2014-11-08 01:44:25.000 312 33493.90 548.94 2272.99 33.31 2014-11-08 01:44:26.000 312 33493.84 549.00 2272.96 33.31 2014-11-08 01:44:27.000 312 33493.79 549.02 2272.86 33.31 2014-11-08 01:44:28.000 312 33493.83 548.97 2272.82 33.31 2014-11-08 01:44:29.000 312 33493.89 549.04 2272.97 33.31 2014-11-08 01:44:30.000 312 33493.79 549.05 2272.99 33.31 2014-11-08 01:44:31.000 312 33493.80 549.01 2272.95 33.31 2014-11-08 01:44:32.000 312 33493.79 549.04 2273.02 33.31 2014-11-08 01:44:33.000 312 33493.69 549.06 2273.05 33.31 2014-11-08 01:44:34.000 312 33493.76 549.05 2272.97 33.31 2014-11-08 01:44:35.000 312 33493.73 549.07 2273.03 33.31 2014-11-08 01:44:36.000 312 33493.67 549.08 2273.03 33.31 2014-11-08 01:44:36.000 312 33493.59 549.06 2273.06 33.31 2014-11-08 01:44:38.000 312 33493.68 549.05 2273.01 33.31 2014-11-08 01:44:39.000 312 33493.72 549.07 2273.08 33.31 2014-11-08 01:44:40.000 312 33493.60 549.04 2273.07 33.31 2014-11-08 01:44:41.000 312 33493.61 549.11 2272.98 33.31 2014-11-08 01:44:42.000 312 33493.58 549.07 2273.11 33.31 2014-11-08 01:44:43.000 312 33493.53 549.09 2273.10 33.31 2014-11-08 01:44:44.000 312 33493.61 549.13 2273.03 33.31 2014-11-08 01:44:45.000 312 33493.68 549.07 2273.03 33.31 2014-11-08 01:44:46.000 312 33493.54 549.06 2272.98 33.31 2014-11-08 01:44:47.000 312 33493.48 549.07 2273.11 33.31 2014-11-08 01:44:48.000 312 33493.51 549.12 2273.07 33.31 2014-11-08 01:44:49.000 312 33493.51 549.11 2273.08 33.31 2014-11-08 01:44:49.000 312 33493.42 549.09 2273.10 33.31 2014-11-08 01:44:51.000 312 33493.51 549.07 2273.16 33.31 2014-11-08 01:44:52.000 312 33493.55 549.07 2273.12 33.31 2014-11-08 01:44:53.000 312 33493.54 549.07 2273.07 33.31 2014-11-08 01:44:54.000 312 33493.54 549.03 2273.15 33.31 2014-11-08 01:44:55.000 312 33493.53 549.01 2273.14 33.31 2014-11-08 01:44:56.000 312 33493.75 549.03 2273.18 33.31 2014-11-08 01:44:57.000 312 33493.72 549.01 2273.14 33.31 2014-11-08 01:44:58.000 312 33493.70 548.97 2273.10 33.31 2014-11-08 01:44:59.000 312 33493.70 549.00 2273.09 33.31 2014-11-08 01:45:00.000 312 33493.78 548.98 2273.18 33.31 2014-11-08 01:45:01.000 312 33493.73 548.98 2273.02 33.31 2014-11-08 01:45:02.000 312 33493.74 548.93 2273.18 33.31 2014-11-08 01:45:03.000 312 33493.80 548.95 2273.11 33.31 2014-11-08 01:45:04.000 312 33493.83 548.92 2273.08 33.31 2014-11-08 01:45:05.000 312 33493.81 548.92 2273.07 33.31 2014-11-08 01:45:06.000 312 33493.86 548.90 2273.07 33.31 2014-11-08 01:45:07.000 312 33493.83 548.92 2273.15 33.31 2014-11-08 01:45:08.000 312 33493.83 548.91 2273.16 33.31 2014-11-08 01:45:09.000 312 33493.87 548.88 2273.17 33.31 2014-11-08 01:45:10.000 312 33493.82 548.86 2273.16 33.31 2014-11-08 01:45:11.000 312 33493.95 548.87 2273.06 33.31 2014-11-08 01:45:12.000 312 33494.03 548.84 2273.16 33.31 2014-11-08 01:45:13.000 312 33494.13 548.89 2273.05 33.31 2014-11-08 01:45:14.000 312 33493.99 548.87 2273.07 33.31 2014-11-08 01:45:15.000 312 33494.14 548.85 2273.03 33.31 2014-11-08 01:45:16.000 312 33494.09 548.85 2273.03 33.31 2014-11-08 01:45:17.000 312 33493.99 548.86 2273.05 33.31 2014-11-08 01:45:18.000 312 33494.05 548.83 2273.04 33.31 2014-11-08 01:45:19.000 312 33494.06 548.83 2273.02 33.31 2014-11-08 01:45:20.000 312 33494.00 548.88 2273.03 33.31 2014-11-08 01:45:21.000 312 33494.10 548.86 2273.04 33.31 2014-11-08 01:45:22.000 312 33494.04 548.83 2273.01 33.31 2014-11-08 01:45:23.000 312 33494.02 548.87 2273.04 33.31 2014-11-08 01:45:24.000 312 33494.03 548.85 2273.03 33.31 2014-11-08 01:45:25.000 312 33493.98 548.86 2272.92 33.31 2014-11-08 01:45:26.000 312 33494.01 548.86 2273.03 33.31 2014-11-08 01:45:27.000 312 33494.13 548.83 2273.03 33.31 2014-11-08 01:45:28.000 312 33494.03 548.87 2273.00 33.31 2014-11-08 01:45:29.000 312 33494.01 548.87 2273.09 33.31 2014-11-08 01:45:30.000 312 33494.03 548.91 2273.05 33.31 2014-11-08 01:45:30.000 312 33493.97 548.87 2273.02 33.31 2014-11-08 01:45:32.000 312 33494.00 548.89 2273.01 33.31 2014-11-08 01:45:33.000 312 33494.10 548.87 2272.99 33.31 2014-11-08 01:45:34.000 312 33494.06 548.87 2273.04 33.31 2014-11-08 01:45:35.000 312 33494.07 548.90 2273.07 33.31 2014-11-08 01:45:36.000 312 33494.02 548.83 2272.98 33.31 2014-11-08 01:45:37.000 312 33493.93 548.88 2272.92 33.31 2014-11-08 01:45:38.000 312 33494.09 548.90 2273.03 33.31 2014-11-08 01:45:39.000 312 33494.05 548.92 2273.03 33.31 2014-11-08 01:45:40.000 312 33493.98 548.89 2272.97 33.31 2014-11-08 01:45:41.000 312 33493.93 548.91 2273.05 33.31 2014-11-08 01:45:42.000 312 33493.94 548.89 2272.97 33.31 2014-11-08 01:45:43.000 312 33493.92 548.87 2273.10 33.31 2014-11-08 01:45:43.000 312 33493.91 548.90 2272.97 33.31 2014-11-08 01:45:45.000 312 33493.86 548.90 2272.99 33.31 2014-11-08 01:45:46.000 312 33493.88 548.87 2272.93 33.31 2014-11-08 01:45:47.000 312 33493.77 548.89 2272.95 33.31 2014-11-08 01:45:48.000 312 33493.73 548.89 2273.09 33.31 2014-11-08 01:45:49.000 312 33493.75 548.87 2273.04 33.31 2014-11-08 01:45:50.000 312 33493.74 548.89 2273.04 33.31 2014-11-08 01:45:51.000 312 33493.73 548.90 2273.10 33.31 2014-11-08 01:45:52.000 312 33493.68 548.89 2273.05 33.31 2014-11-08 01:45:53.000 312 33493.67 548.86 2273.01 33.31 2014-11-08 01:45:54.000 312 33493.73 548.86 2273.07 33.31 2014-11-08 01:45:55.000 312 33493.73 548.88 2273.05 33.31 2014-11-08 01:45:56.000 312 33493.72 548.84 2273.06 33.31 2014-11-08 01:45:57.000 312 33493.72 548.87 2273.08 33.31 2014-11-08 01:45:58.000 312 33493.75 548.87 2273.06 33.31 2014-11-08 01:45:59.000 312 33493.79 548.90 2273.10 33.31 2014-11-08 01:46:00.000 312 33493.82 548.84 2273.01 33.31 2014-11-08 01:46:01.000 312 33493.88 548.87 2273.12 33.31 2014-11-08 01:46:02.000 312 33493.89 548.91 2273.08 33.31 2014-11-08 01:46:03.000 312 33493.91 548.85 2273.09 33.31 2014-11-08 01:46:04.000 312 33493.91 548.87 2273.07 33.31 2014-11-08 01:46:05.000 312 33493.85 548.89 2273.11 33.31 2014-11-08 01:46:06.000 312 33493.90 548.92 2273.07 33.31 2014-11-08 01:46:07.000 312 33493.88 548.89 2273.10 33.31 2014-11-08 01:46:08.000 312 33493.87 548.82 2273.16 33.31 2014-11-08 01:46:09.000 312 33493.91 548.84 2273.06 33.31 2014-11-08 01:46:10.000 312 33493.91 548.82 2273.10 33.31 2014-11-08 01:46:11.000 312 33493.97 548.83 2273.08 33.31 2014-11-08 01:46:12.000 312 33493.91 548.82 2273.03 33.31 2014-11-08 01:46:13.000 312 33493.94 548.81 2273.09 33.31 2014-11-08 01:46:14.000 312 33493.83 548.80 2273.04 33.31 2014-11-08 01:46:15.000 312 33494.00 548.79 2273.13 33.31 2014-11-08 01:46:16.000 312 33493.99 548.79 2273.10 33.31 2014-11-08 01:46:17.000 312 33493.94 548.79 2273.11 33.31 2014-11-08 01:46:18.000 312 33494.00 548.74 2273.08 33.31 2014-11-08 01:46:19.000 312 33493.98 548.73 2273.05 33.31 2014-11-08 01:46:20.000 312 33494.10 548.75 2273.11 33.31 2014-11-08 01:46:21.000 312 33493.99 548.70 2273.01 33.31 2014-11-08 01:46:22.000 312 33494.04 548.70 2273.04 33.31 2014-11-08 01:46:23.000 312 33494.07 548.72 2273.13 33.31 2014-11-08 01:46:24.000 312 33494.03 548.72 2273.09 33.31 2014-11-08 01:46:24.000 312 33494.16 548.73 2273.07 33.31 2014-11-08 01:46:26.000 312 33494.11 548.69 2273.01 33.31 2014-11-08 01:46:27.000 312 33494.13 548.70 2272.98 33.31 2014-11-08 01:46:28.000 312 33494.06 548.67 2272.98 33.31 2014-11-08 01:46:29.000 312 33494.16 548.69 2273.05 33.31 2014-11-08 01:46:30.000 312 33494.19 548.62 2273.10 33.31 2014-11-08 01:46:31.000 312 33494.28 548.67 2272.99 33.31 2014-11-08 01:46:32.000 312 33494.16 548.63 2273.01 33.31 2014-11-08 01:46:33.000 312 33494.21 548.65 2273.03 33.31 2014-11-08 01:46:34.000 312 33494.28 548.60 2272.97 33.31 2014-11-08 01:46:35.000 312 33494.22 548.63 2273.07 33.31 2014-11-08 01:46:36.000 312 33494.26 548.58 2273.05 33.31 2014-11-08 01:46:37.000 312 33494.29 548.62 2272.88 33.31 2014-11-08 01:46:37.000 312 33494.22 548.64 2273.01 33.31 2014-11-08 01:46:39.000 312 33494.18 548.57 2272.93 33.31 2014-11-08 01:46:40.000 312 33494.22 548.56 2272.85 33.31 2014-11-08 01:46:41.000 312 33494.27 548.61 2273.03 33.31 2014-11-08 01:46:42.000 312 33494.20 548.59 2272.99 33.31 2014-11-08 01:46:43.000 312 33494.31 548.64 2272.92 33.31 2014-11-08 01:46:44.000 312 33494.30 548.62 2272.99 33.31 2014-11-08 01:46:45.000 312 33494.16 548.59 2272.94 33.31 2014-11-08 01:46:46.000 312 33494.13 548.58 2272.89 33.31 2014-11-08 01:46:47.000 312 33494.13 548.59 2272.93 33.31 2014-11-08 01:46:48.000 312 33494.16 548.59 2272.93 33.31 2014-11-08 01:46:49.000 312 33494.17 548.60 2272.88 33.31 2014-11-08 01:46:50.000 312 33494.14 548.64 2272.90 33.31 2014-11-08 01:46:51.000 312 33494.12 548.60 2272.97 33.31 2014-11-08 01:46:52.000 312 33494.07 548.58 2272.98 33.31 2014-11-08 01:46:53.000 312 33494.13 548.64 2272.95 33.31 2014-11-08 01:46:54.000 312 33494.09 548.60 2272.95 33.31 2014-11-08 01:46:55.000 312 33494.08 548.59 2272.95 33.31 2014-11-08 01:46:56.000 312 33494.08 548.62 2273.03 33.31 2014-11-08 01:46:57.000 312 33494.08 548.59 2273.03 33.31 2014-11-08 01:46:58.000 312 33494.08 548.60 2273.03 33.31 2014-11-08 01:46:59.000 312 33494.05 548.60 2273.01 33.31 2014-11-08 01:47:00.000 312 33494.08 548.60 2273.03 33.31 2014-11-08 01:47:01.000 312 33494.01 548.62 2273.00 33.31 2014-11-08 01:47:02.000 312 33493.98 548.59 2272.99 33.31 2014-11-08 01:47:03.000 312 33494.01 548.59 2273.01 33.31 2014-11-08 01:47:04.000 312 33493.92 548.58 2272.99 33.31 2014-11-08 01:47:05.000 312 33493.94 548.60 2272.97 33.31 2014-11-08 01:47:06.000 312 33494.00 548.59 2272.95 33.31 2014-11-08 01:47:07.000 312 33493.95 548.62 2273.01 33.31 2014-11-08 01:47:08.000 312 33493.99 548.56 2273.03 33.31 2014-11-08 01:47:09.000 312 33493.91 548.61 2272.98 33.31 2014-11-08 01:47:10.000 312 33493.85 548.58 2272.99 33.31 2014-11-08 01:47:11.000 312 33494.03 548.62 2272.98 33.31 2014-11-08 01:47:12.000 312 33493.88 548.55 2272.98 33.31 2014-11-08 01:47:13.000 312 33493.95 548.55 2273.01 33.31 2014-11-08 01:47:14.000 312 33493.90 548.56 2273.00 33.31 2014-11-08 01:47:15.000 312 33493.91 548.56 2273.01 33.31 2014-11-08 01:47:16.000 312 33493.84 548.54 2272.98 33.31 2014-11-08 01:47:17.000 312 33493.88 548.55 2272.99 33.31 2014-11-08 01:47:18.000 312 33493.97 548.58 2273.04 33.31 2014-11-08 01:47:18.000 312 33493.95 548.57 2273.10 33.31 2014-11-08 01:47:20.000 312 33493.90 548.57 2273.02 33.31 2014-11-08 01:47:21.000 312 33493.86 548.59 2273.08 33.31 2014-11-08 01:47:22.000 312 33493.91 548.58 2272.97 33.31 2014-11-08 01:47:23.000 312 33493.91 548.58 2273.05 33.31 2014-11-08 01:47:24.000 312 33493.84 548.58 2273.04 33.31 2014-11-08 01:47:25.000 312 33493.82 548.61 2272.97 33.31 2014-11-08 01:47:26.000 312 33493.86 548.60 2273.03 33.31 2014-11-08 01:47:27.000 312 33493.93 548.57 2273.04 33.31 2014-11-08 01:47:28.000 312 33493.78 548.54 2273.09 33.31 2014-11-08 01:47:29.000 312 33493.85 548.56 2273.09 33.31 2014-11-08 01:47:30.000 312 33493.89 548.55 2273.01 33.31 2014-11-08 01:47:31.000 312 33493.88 548.55 2273.04 33.31 2014-11-08 01:47:31.000 312 33493.82 548.54 2273.11 33.31 2014-11-08 01:47:33.000 312 33493.91 548.53 2273.05 33.31 2014-11-08 01:47:34.000 312 33493.79 548.55 2273.07 33.31 2014-11-08 01:47:35.000 312 33493.90 548.46 2273.04 33.31 2014-11-08 01:47:36.000 312 33493.91 548.50 2273.01 33.31 2014-11-08 01:47:37.000 312 33494.02 548.45 2273.08 33.31 2014-11-08 01:47:38.000 312 33493.94 548.46 2273.02 33.31 2014-11-08 01:47:39.000 312 33493.91 548.42 2272.99 33.31 2014-11-08 01:47:40.000 312 33493.96 548.42 2272.96 33.31 2014-11-08 01:47:41.000 312 33493.95 548.44 2273.05 33.31 2014-11-08 01:47:42.000 312 33493.92 548.41 2273.08 33.31 2014-11-08 01:47:43.000 312 33493.87 548.37 2273.04 33.31 2014-11-08 01:47:44.000 312 33493.94 548.42 2273.05 33.31 2014-11-08 01:47:45.000 312 33494.03 548.43 2273.07 33.31 2014-11-08 01:47:46.000 312 33493.95 548.39 2273.06 33.31 2014-11-08 01:47:47.000 312 33494.06 548.39 2273.10 33.31 2014-11-08 01:47:48.000 312 33494.04 548.37 2273.00 33.31 2014-11-08 01:47:49.000 312 33494.06 548.37 2272.99 33.31 2014-11-08 01:47:50.000 312 33493.95 548.30 2273.11 33.31 2014-11-08 01:47:51.000 312 33494.02 548.34 2273.10 33.31 2014-11-08 01:47:52.000 312 33494.03 548.36 2273.00 33.31 2014-11-08 01:47:53.000 312 33494.04 548.33 2272.99 33.31 2014-11-08 01:47:54.000 312 33494.04 548.35 2273.01 33.31 2014-11-08 01:47:55.000 312 33493.94 548.33 2273.00 33.31 2014-11-08 01:47:56.000 312 33494.00 548.31 2273.00 33.31 2014-11-08 01:47:57.000 312 33494.01 548.33 2272.98 33.31 2014-11-08 01:47:58.000 312 33493.93 548.33 2273.01 33.31 2014-11-08 01:47:59.000 312 33493.90 548.30 2272.95 33.31 2014-11-08 01:48:00.000 312 33493.97 548.29 2272.96 33.31 2014-11-08 01:48:01.000 312 33494.05 548.28 2273.05 33.31 2014-11-08 01:48:02.000 312 33493.95 548.29 2273.00 33.31 2014-11-08 01:48:03.000 312 33493.94 548.29 2272.95 33.31 2014-11-08 01:48:04.000 312 33493.93 548.28 2272.96 33.31 2014-11-08 01:48:05.000 312 33493.96 548.28 2272.92 33.31 2014-11-08 01:48:06.000 312 33494.02 548.30 2273.01 33.31 2014-11-08 01:48:07.000 312 33494.07 548.29 2272.98 33.31 2014-11-08 01:48:08.000 312 33493.96 548.32 2273.02 33.31 2014-11-08 01:48:09.000 312 33493.95 548.24 2272.94 33.31 2014-11-08 01:48:10.000 312 33493.88 548.25 2272.91 33.31 2014-11-08 01:48:11.000 312 33493.92 548.26 2273.05 33.31 2014-11-08 01:48:12.000 312 33494.01 548.23 2273.03 33.31 2014-11-08 01:48:12.000 312 33493.86 548.27 2272.93 33.31 2014-11-08 01:48:14.000 312 33493.91 548.26 2273.05 33.31 2014-11-08 01:48:15.000 312 33493.92 548.24 2273.03 33.31 2014-11-08 01:48:16.000 312 33493.91 548.24 2272.99 33.31 2014-11-08 01:48:17.000 312 33493.94 548.25 2273.07 33.31 2014-11-08 01:48:18.000 312 33493.91 548.26 2273.05 33.31 2014-11-08 01:48:19.000 312 33493.78 548.27 2272.99 33.31 2014-11-08 01:48:20.000 312 33493.92 548.23 2272.97 33.31 2014-11-08 01:48:21.000 312 33493.79 548.28 2273.04 33.31 2014-11-08 01:48:22.000 312 33493.85 548.25 2272.99 33.31 2014-11-08 01:48:23.000 312 33493.92 548.26 2272.99 33.31 2014-11-08 01:48:24.000 312 33493.85 548.27 2272.96 33.31 2014-11-08 01:48:25.000 312 33494.00 548.24 2272.99 33.31 2014-11-08 01:48:25.000 312 33493.79 548.28 2272.97 33.31 2014-11-08 01:48:27.000 312 33493.96 548.22 2273.01 33.31 2014-11-08 01:48:28.000 312 33493.91 548.23 2272.94 33.31 2014-11-08 01:48:29.000 312 33493.94 548.21 2272.94 33.31 2014-11-08 01:48:30.000 312 33493.91 548.25 2273.02 33.31 2014-11-08 01:48:31.000 312 33493.96 548.19 2272.99 33.31 2014-11-08 01:48:32.000 312 33493.86 548.20 2272.93 33.31 2014-11-08 01:48:33.000 312 33493.94 548.21 2273.04 33.31 2014-11-08 01:48:34.000 312 33493.95 548.19 2273.04 33.31 2014-11-08 01:48:35.000 312 33493.88 548.13 2272.99 33.31 2014-11-08 01:48:36.000 312 33493.91 548.15 2273.03 33.31 2014-11-08 01:48:37.000 312 33493.80 548.19 2273.00 33.31 2014-11-08 01:48:38.000 312 33493.85 548.18 2272.95 33.31 2014-11-08 01:48:39.000 312 33493.92 548.16 2272.92 33.31 2014-11-08 01:48:40.000 312 33493.85 548.14 2272.87 33.31 2014-11-08 01:48:41.000 312 33493.88 548.21 2272.94 33.31 2014-11-08 01:48:42.000 312 33493.92 548.14 2272.98 33.31 2014-11-08 01:48:43.000 312 33493.88 548.13 2273.02 33.31 2014-11-08 01:48:44.000 312 33493.89 548.17 2272.98 33.31 2014-11-08 01:48:45.000 312 33494.02 548.18 2272.95 33.31 2014-11-08 01:48:46.000 312 33493.89 548.16 2272.95 33.31 2014-11-08 01:48:47.000 312 33493.99 548.16 2272.93 33.31 2014-11-08 01:48:48.000 312 33493.98 548.18 2272.93 33.31 2014-11-08 01:48:49.000 312 33494.01 548.17 2272.91 33.31 2014-11-08 01:48:50.000 312 33493.95 548.18 2272.96 33.31 2014-11-08 01:48:51.000 312 33494.04 548.16 2272.99 33.31 2014-11-08 01:48:52.000 312 33494.01 548.13 2273.05 33.31 2014-11-08 01:48:53.000 312 33494.07 548.13 2273.01 33.31 2014-11-08 01:48:54.000 312 33494.06 548.18 2272.90 33.31 2014-11-08 01:48:55.000 312 33493.98 548.15 2272.95 33.31 2014-11-08 01:48:56.000 312 33494.07 548.13 2273.01 33.31 2014-11-08 01:48:57.000 312 33494.01 548.14 2272.99 33.31 2014-11-08 01:48:58.000 312 33494.10 548.14 2272.98 33.31 2014-11-08 01:48:59.000 312 33494.07 548.11 2272.95 33.31 2014-11-08 01:49:00.000 312 33494.10 548.10 2272.92 33.31 2014-11-08 01:49:01.000 312 33494.13 548.11 2272.92 33.31 2014-11-08 01:49:02.000 312 33494.11 548.07 2272.93 33.31 2014-11-08 01:49:03.000 312 33494.22 548.07 2272.95 33.31 2014-11-08 01:49:04.000 312 33494.13 548.04 2272.96 33.31 2014-11-08 01:49:05.000 312 33494.16 548.04 2272.92 33.31 2014-11-08 01:49:06.000 312 33494.11 548.01 2272.98 33.31 2014-11-08 01:49:06.000 312 33494.13 548.05 2272.88 33.31 2014-11-08 01:49:08.000 312 33494.11 548.03 2272.89 33.31 2014-11-08 01:49:09.000 312 33494.08 547.97 2272.96 33.31 2014-11-08 01:49:10.000 312 33494.07 547.98 2272.97 33.31 2014-11-08 01:49:11.000 312 33494.13 548.04 2272.93 33.31 2014-11-08 01:49:12.000 312 33494.14 548.01 2272.89 33.31 2014-11-08 01:49:13.000 312 33494.06 548.05 2272.89 33.31 2014-11-08 01:49:14.000 312 33494.16 548.05 2272.86 33.31 2014-11-08 01:49:15.000 312 33494.07 548.05 2272.88 33.31 2014-11-08 01:49:16.000 312 33494.03 548.05 2272.82 33.31 2014-11-08 01:49:17.000 312 33494.07 548.08 2272.90 33.31 2014-11-08 01:49:18.000 312 33494.14 548.07 2272.88 33.31 2014-11-08 01:49:19.000 312 33494.18 548.05 2272.92 33.31 2014-11-08 01:49:19.000 312 33494.10 548.08 2272.82 33.31 2014-11-08 01:49:21.000 312 33494.28 548.08 2272.89 33.31 2014-11-08 01:49:22.000 312 33494.16 548.08 2272.93 33.31 2014-11-08 01:49:23.000 312 33494.20 548.05 2272.91 33.31 2014-11-08 01:49:24.000 312 33494.27 548.02 2272.86 33.31 2014-11-08 01:49:25.000 312 33494.21 548.02 2273.01 33.31 2014-11-08 01:49:26.000 312 33494.34 548.02 2272.88 33.31 2014-11-08 01:49:27.000 312 33494.28 548.02 2272.92 33.31 2014-11-08 01:49:28.000 312 33494.21 548.00 2272.85 33.31 2014-11-08 01:49:29.000 312 33494.33 548.00 2272.85 33.31 2014-11-08 01:49:30.000 312 33494.28 548.01 2272.95 33.31 2014-11-08 01:49:31.000 312 33494.22 547.98 2272.86 33.31 2014-11-08 01:49:32.000 312 33494.20 547.99 2272.96 33.31 2014-11-08 01:49:33.000 312 33494.18 548.01 2272.80 33.31 2014-11-08 01:49:34.000 312 33494.10 547.98 2272.88 33.31 2014-11-08 01:49:35.000 312 33494.17 547.93 2272.85 33.31 2014-11-08 01:49:36.000 312 33494.15 548.01 2272.88 33.31 2014-11-08 01:49:37.000 312 33494.05 547.96 2272.86 33.31 2014-11-08 01:49:38.000 312 33494.10 548.02 2272.85 33.31 2014-11-08 01:49:39.000 312 33494.21 547.96 2272.86 33.31 2014-11-08 01:49:40.000 312 33494.11 547.96 2272.83 33.31 2014-11-08 01:49:41.000 312 33494.02 548.00 2272.91 33.31 2014-11-08 01:49:42.000 312 33494.01 547.96 2272.89 33.31 2014-11-08 01:49:43.000 312 33493.99 548.02 2272.86 33.31 2014-11-08 01:49:44.000 312 33493.94 548.05 2272.88 33.31 2014-11-08 01:49:45.000 312 33494.01 548.00 2272.91 33.31 2014-11-08 01:49:46.000 312 33494.06 548.02 2272.81 33.31 2014-11-08 01:49:47.000 312 33494.03 548.02 2272.95 33.31 2014-11-08 01:49:48.000 312 33494.04 548.00 2272.91 33.31 2014-11-08 01:49:49.000 312 33494.10 548.05 2272.89 33.31 2014-11-08 01:49:50.000 312 33494.16 548.02 2272.93 33.31 2014-11-08 01:49:51.000 312 33494.01 548.02 2272.89 33.31 2014-11-08 01:49:52.000 312 33494.06 547.97 2272.88 33.31 2014-11-08 01:49:53.000 312 33494.01 548.02 2273.01 33.31 2014-11-08 01:49:54.000 312 33494.01 548.03 2272.90 33.31 2014-11-08 01:49:55.000 312 33494.01 548.03 2272.86 33.31 2014-11-08 01:49:56.000 312 33494.09 548.01 2272.92 33.31 2014-11-08 01:49:57.000 312 33494.03 547.96 2272.95 33.31 2014-11-08 01:49:58.000 312 33493.95 548.00 2272.91 33.31 2014-11-08 01:49:59.000 312 33494.03 548.01 2272.87 33.31 2014-11-08 01:50:00.000 312 33493.96 547.99 2272.99 33.31 2014-11-08 01:50:00.000 312 33494.10 548.00 2272.91 33.31 2014-11-08 01:50:02.000 312 33494.00 547.93 2272.95 33.31 2014-11-08 01:50:03.000 312 33493.96 547.97 2272.96 33.31 2014-11-08 01:50:04.000 312 33494.01 547.95 2272.92 33.31 2014-11-08 01:50:05.000 312 33494.04 547.96 2272.91 33.31 2014-11-08 01:50:06.000 312 33494.08 547.96 2272.86 33.31 2014-11-08 01:50:07.000 312 33494.04 547.96 2272.98 33.31 2014-11-08 01:50:08.000 312 33494.08 548.01 2272.89 33.31 2014-11-08 01:50:09.000 312 33493.96 547.95 2272.94 33.31 2014-11-08 01:50:10.000 312 33493.98 547.94 2273.04 33.31 2014-11-08 01:50:11.000 312 33494.04 548.00 2272.95 33.31 2014-11-08 01:50:12.000 312 33493.97 547.98 2273.03 33.31 2014-11-08 01:50:13.000 312 33494.10 547.97 2272.93 33.31 2014-11-08 01:50:13.000 312 33494.04 547.93 2273.00 33.31 2014-11-08 01:50:15.000 312 33494.16 547.95 2273.01 33.31 2014-11-08 01:50:16.000 312 33494.08 547.94 2272.95 33.31 2014-11-08 01:50:17.000 312 33493.97 547.97 2272.88 33.31 2014-11-08 01:50:18.000 312 33494.01 547.96 2272.95 33.31 2014-11-08 01:50:19.000 312 33493.97 547.99 2273.00 33.31 2014-11-08 01:50:20.000 312 33493.97 547.96 2273.07 33.31 2014-11-08 01:50:21.000 312 33493.97 547.97 2272.93 33.31 2014-11-08 01:50:22.000 312 33493.98 547.95 2272.92 33.31 2014-11-08 01:50:23.000 312 33494.00 547.93 2272.91 33.31 2014-11-08 01:50:24.000 312 33494.00 547.92 2272.93 33.31 2014-11-08 01:50:25.000 312 33494.03 547.95 2272.99 33.31 2014-11-08 01:50:26.000 312 33494.03 548.01 2272.94 33.31 2014-11-08 01:50:27.000 312 33494.16 547.95 2273.02 33.31 2014-11-08 01:50:28.000 312 33494.02 547.92 2273.08 33.31 2014-11-08 01:50:29.000 312 33494.00 547.95 2272.97 33.31 2014-11-08 01:50:30.000 312 33493.97 547.93 2272.98 33.31 2014-11-08 01:50:31.000 312 33494.04 547.94 2272.91 33.31 2014-11-08 01:50:32.000 312 33494.07 547.95 2272.98 33.31 2014-11-08 01:50:33.000 312 33494.06 547.97 2272.93 33.31 2014-11-08 01:50:34.000 312 33494.03 547.96 2272.97 33.31 2014-11-08 01:50:35.000 312 33494.01 547.97 2272.95 33.31 2014-11-08 01:50:36.000 312 33493.94 547.94 2272.89 33.31 2014-11-08 01:50:37.000 312 33493.97 548.01 2272.91 33.31 2014-11-08 01:50:38.000 312 33493.94 548.00 2273.00 33.31 2014-11-08 01:50:39.000 312 33493.96 547.96 2272.92 33.31 2014-11-08 01:50:40.000 312 33493.97 547.92 2272.91 33.31 2014-11-08 01:50:41.000 312 33493.94 547.91 2272.98 33.31 2014-11-08 01:50:42.000 312 33493.97 547.94 2272.92 33.31 2014-11-08 01:50:43.000 312 33494.06 547.93 2272.92 33.31 2014-11-08 01:50:44.000 312 33493.99 547.93 2272.92 33.31 2014-11-08 01:50:45.000 312 33494.03 547.95 2272.97 33.31 2014-11-08 01:50:46.000 312 33494.01 547.95 2272.92 33.31 2014-11-08 01:50:47.000 312 33494.04 547.95 2272.92 33.31 2014-11-08 01:50:48.000 312 33494.14 547.91 2272.97 33.31 2014-11-08 01:50:49.000 312 33494.01 547.95 2272.98 33.31 2014-11-08 01:50:50.000 312 33494.22 547.90 2272.92 33.31 2014-11-08 01:50:51.000 312 33494.16 547.91 2272.89 33.31 2014-11-08 01:50:52.000 312 33494.14 547.87 2272.88 33.31 2014-11-08 01:50:53.000 312 33494.15 547.91 2272.95 33.31 2014-11-08 01:50:54.000 312 33494.18 547.91 2272.86 33.31 2014-11-08 01:50:54.000 312 33494.11 547.89 2272.87 33.31 2014-11-08 01:50:56.000 312 33494.07 547.87 2272.92 33.31 2014-11-08 01:50:57.000 312 33494.18 547.91 2272.85 33.31 2014-11-08 01:50:58.000 312 33494.20 547.89 2272.85 33.31 2014-11-08 01:50:59.000 312 33494.19 547.90 2272.91 33.31 2014-11-08 01:51:00.000 312 33494.13 547.91 2272.85 33.31 2014-11-08 01:51:01.000 312 33494.17 547.88 2272.86 33.31 2014-11-08 01:51:02.000 312 33494.07 547.91 2272.85 33.31 2014-11-08 01:51:03.000 312 33494.11 547.89 2272.85 33.31 2014-11-08 01:51:04.000 312 33494.11 547.90 2272.83 33.31 2014-11-08 01:51:05.000 312 33494.16 547.92 2273.01 33.31 2014-11-08 01:51:06.000 312 33494.14 547.91 2272.93 33.31 2014-11-08 01:51:07.000 312 33494.12 547.90 2272.80 33.31 2014-11-08 01:51:07.000 312 33494.18 547.93 2272.87 33.31 2014-11-08 01:51:09.000 312 33494.25 547.88 2272.98 33.31 2014-11-08 01:51:10.000 312 33494.25 547.88 2272.91 33.31 2014-11-08 01:51:11.000 312 33494.26 547.91 2272.85 33.31 2014-11-08 01:51:12.000 312 33494.21 547.94 2272.93 33.31 2014-11-08 01:51:13.000 312 33494.21 547.91 2272.92 33.31 2014-11-08 01:51:14.000 312 33494.16 547.91 2272.87 33.31 2014-11-08 01:51:15.000 312 33494.34 547.87 2272.89 33.31 2014-11-08 01:51:16.000 312 33494.22 547.88 2272.86 33.31 2014-11-08 01:51:17.000 312 33494.25 547.87 2272.86 33.31 2014-11-08 01:51:18.000 312 33494.22 547.88 2272.85 33.31 2014-11-08 01:51:19.000 312 33494.23 547.90 2272.85 33.31 2014-11-08 01:51:20.000 312 33494.28 547.89 2272.88 33.31 2014-11-08 01:51:21.000 312 33494.27 547.93 2272.93 33.31 2014-11-08 01:51:22.000 312 33494.25 547.91 2272.94 33.31 2014-11-08 01:51:23.000 312 33494.34 547.87 2272.85 33.31 2014-11-08 01:51:24.000 312 33494.30 547.88 2272.89 33.31 2014-11-08 01:51:25.000 312 33494.24 547.84 2272.91 33.31 2014-11-08 01:51:26.000 312 33494.28 547.88 2272.83 33.31 2014-11-08 01:51:27.000 312 33494.33 547.89 2272.80 33.31 2014-11-08 01:51:28.000 312 33494.29 547.87 2272.82 33.31 2014-11-08 01:51:29.000 312 33494.40 547.87 2272.87 33.31 2014-11-08 01:51:30.000 312 33494.41 547.88 2272.89 33.31 2014-11-08 01:51:31.000 312 33494.36 547.88 2272.89 33.31 2014-11-08 01:51:32.000 312 33494.39 547.81 2272.89 33.31 2014-11-08 01:51:33.000 312 33494.54 547.81 2272.83 33.31 2014-11-08 01:51:34.000 312 33494.46 547.79 2272.77 33.31 2014-11-08 01:51:35.000 312 33494.41 547.83 2272.86 33.31 2014-11-08 01:51:36.000 312 33494.48 547.81 2272.82 33.31 2014-11-08 01:51:37.000 312 33494.44 547.81 2272.82 33.31 2014-11-08 01:51:38.000 312 33494.52 547.80 2272.91 33.31 2014-11-08 01:51:39.000 312 33494.51 547.78 2272.80 33.31 2014-11-08 01:51:40.000 312 33494.44 547.77 2272.80 33.31 2014-11-08 01:51:41.000 312 33494.49 547.77 2272.81 33.31 2014-11-08 01:51:42.000 312 33494.50 547.76 2272.83 33.31 2014-11-08 01:51:43.000 312 33494.45 547.71 2272.83 33.31 2014-11-08 01:51:44.000 312 33494.48 547.77 2272.89 33.31 2014-11-08 01:51:45.000 312 33494.46 547.79 2272.79 33.31 2014-11-08 01:51:46.000 312 33494.42 547.80 2272.83 33.31 2014-11-08 01:51:47.000 312 33494.46 547.78 2272.75 33.31 2014-11-08 01:51:48.000 312 33494.44 547.80 2272.83 33.31 2014-11-08 01:51:48.000 312 33494.42 547.78 2272.81 33.31 2014-11-08 01:51:50.000 312 33494.44 547.84 2272.76 33.31 2014-11-08 01:51:51.000 312 33494.49 547.81 2272.83 33.31 2014-11-08 01:51:52.000 312 33494.47 547.81 2272.76 33.31 2014-11-08 01:51:53.000 312 33494.43 547.86 2272.72 33.31 2014-11-08 01:51:54.000 312 33494.49 547.83 2272.83 33.31 2014-11-08 01:51:55.000 312 33494.48 547.84 2272.76 33.31 2014-11-08 01:51:56.000 312 33494.42 547.83 2272.83 33.31 2014-11-08 01:51:57.000 312 33494.49 547.81 2272.85 33.31 2014-11-08 01:51:58.000 312 33494.49 547.80 2272.87 33.31 2014-11-08 01:51:59.000 312 33494.53 547.85 2272.82 33.31 2014-11-08 01:52:00.000 312 33494.53 547.83 2272.79 33.31 2014-11-08 01:52:01.000 312 33494.51 547.81 2272.83 33.31 2014-11-08 01:52:01.000 312 33494.49 547.79 2272.78 33.31 2014-11-08 01:52:03.000 312 33494.47 547.80 2272.82 33.31 2014-11-08 01:52:04.000 312 33494.48 547.80 2272.81 33.31 2014-11-08 01:52:05.000 312 33494.46 547.80 2272.80 33.31 2014-11-08 01:52:06.000 312 33494.51 547.73 2272.85 33.31 2014-11-08 01:52:07.000 312 33494.44 547.78 2272.81 33.31 2014-11-08 01:52:08.000 312 33494.38 547.77 2272.79 33.31 2014-11-08 01:52:09.000 312 33494.52 547.76 2272.86 33.31 2014-11-08 01:52:10.000 312 33494.36 547.76 2272.74 33.31 2014-11-08 01:52:11.000 312 33494.44 547.78 2272.76 33.31 2014-11-08 01:52:12.000 312 33494.34 547.75 2272.86 33.31 2014-11-08 01:52:13.000 312 33494.30 547.79 2272.82 33.31 2014-11-08 01:52:14.000 312 33494.29 547.86 2272.80 33.31 2014-11-08 01:52:15.000 312 33494.23 547.83 2272.90 33.31 2014-11-08 01:52:16.000 312 33494.16 547.84 2272.85 33.31 2014-11-08 01:52:17.000 312 33494.21 547.87 2272.85 33.31 2014-11-08 01:52:18.000 312 33494.18 547.89 2272.98 33.31 2014-11-08 01:52:19.000 312 33494.11 547.91 2272.86 33.31 2014-11-08 01:52:20.000 312 33494.19 547.90 2272.83 33.31 2014-11-08 01:52:21.000 312 33494.19 547.92 2272.86 33.31 2014-11-08 01:52:22.000 312 33494.17 547.92 2272.86 33.31 2014-11-08 01:52:23.000 312 33494.24 547.87 2272.88 33.31 2014-11-08 01:52:24.000 312 33494.28 547.92 2272.95 33.31 2014-11-08 01:52:25.000 312 33494.34 547.91 2272.87 33.31 2014-11-08 01:52:26.000 312 33494.22 547.92 2272.99 33.31 2014-11-08 01:52:27.000 312 33494.29 547.90 2272.95 33.31 2014-11-08 01:52:28.000 312 33494.23 547.91 2272.98 33.31 2014-11-08 01:52:29.000 312 33494.24 547.93 2272.93 33.31 2014-11-08 01:52:30.000 312 33494.25 547.91 2272.95 33.31 2014-11-08 01:52:31.000 312 33494.19 547.93 2272.97 33.31 2014-11-08 01:52:32.000 312 33494.22 547.91 2272.89 33.31 2014-11-08 01:52:33.000 312 33494.26 547.92 2272.95 33.31 2014-11-08 01:52:34.000 312 33494.14 547.92 2272.91 33.31 2014-11-08 01:52:35.000 312 33494.25 547.90 2272.92 33.31 2014-11-08 01:52:36.000 312 33494.19 547.91 2272.95 33.31 2014-11-08 01:52:37.000 312 33494.06 547.89 2272.98 33.31 2014-11-08 01:52:38.000 312 33494.14 547.90 2272.97 33.31 2014-11-08 01:52:39.000 312 33494.14 547.96 2272.90 33.31 2014-11-08 01:52:40.000 312 33494.18 547.91 2272.90 33.31 2014-11-08 01:52:41.000 312 33494.16 547.87 2272.97 33.31 2014-11-08 01:52:42.000 312 33494.27 547.90 2272.99 33.31 2014-11-08 01:52:42.000 312 33494.18 547.86 2273.05 33.31 2014-11-08 01:52:44.000 312 33494.16 547.91 2272.94 33.31 2014-11-08 01:52:45.000 312 33494.20 547.86 2272.89 33.31 2014-11-08 01:52:46.000 312 33494.19 547.85 2272.91 33.31 2014-11-08 01:52:47.000 312 33494.19 547.88 2272.96 33.31 2014-11-08 01:52:48.000 312 33494.24 547.86 2272.99 33.31 2014-11-08 01:52:49.000 312 33494.32 547.89 2272.91 33.31 2014-11-08 01:52:50.000 312 33494.29 547.87 2273.00 33.31 2014-11-08 01:52:51.000 312 33494.32 547.87 2272.91 33.31 2014-11-08 01:52:52.000 312 33494.33 547.89 2272.98 33.31 2014-11-08 01:52:53.000 312 33494.41 547.87 2272.95 33.31 2014-11-08 01:52:54.000 312 33494.36 547.88 2272.98 33.31 2014-11-08 01:52:55.000 312 33494.48 547.88 2272.97 33.31 2014-11-08 01:52:55.000 312 33494.47 547.92 2272.88 33.31 2014-11-08 01:52:57.000 312 33494.49 547.87 2272.94 33.31 2014-11-08 01:52:58.000 312 33494.49 547.85 2272.97 33.31 2014-11-08 01:52:59.000 312 33494.58 547.85 2272.96 33.31 2014-11-08 01:53:00.000 312 33494.63 547.78 2272.98 33.31 2014-11-08 01:53:01.000 312 33494.56 547.84 2272.95 33.31 2014-11-08 01:53:02.000 312 33494.67 547.83 2272.89 33.31 2014-11-08 01:53:03.000 312 33494.54 547.81 2272.96 33.31 2014-11-08 01:53:04.000 312 33494.59 547.80 2272.98 33.31 2014-11-08 01:53:05.000 312 33494.58 547.77 2272.91 33.31 2014-11-08 01:53:06.000 312 33494.60 547.74 2272.88 33.31 2014-11-08 01:53:07.000 312 33494.62 547.77 2272.97 33.31 2014-11-08 01:53:08.000 312 33494.74 547.78 2272.88 33.31 2014-11-08 01:53:09.000 312 33494.58 547.77 2272.81 33.31 2014-11-08 01:53:10.000 312 33494.62 547.74 2272.80 33.31 2014-11-08 01:53:11.000 312 33494.60 547.76 2272.83 33.31 2014-11-08 01:53:12.000 312 33494.63 547.74 2272.80 33.31 2014-11-08 01:53:13.000 312 33494.50 547.77 2272.86 33.31 2014-11-08 01:53:14.000 312 33494.53 547.76 2272.82 33.31 2014-11-08 01:53:15.000 312 33494.50 547.74 2272.84 33.31 2014-11-08 01:53:16.000 312 33494.47 547.77 2272.83 33.31 2014-11-08 01:53:17.000 312 33494.40 547.77 2272.80 33.31 2014-11-08 01:53:18.000 312 33494.47 547.80 2272.88 33.31 2014-11-08 01:53:19.000 312 33494.33 547.82 2272.79 33.31 2014-11-08 01:53:20.000 312 33494.40 547.84 2272.77 33.31 2014-11-08 01:53:21.000 312 33494.46 547.80 2272.86 33.31 2014-11-08 01:53:22.000 312 33494.26 547.85 2272.85 33.31 2014-11-08 01:53:23.000 312 33494.38 547.84 2272.89 33.31 2014-11-08 01:53:24.000 312 33494.28 547.89 2272.82 33.31 2014-11-08 01:53:25.000 312 33494.29 547.91 2272.84 33.31 2014-11-08 01:53:26.000 312 33494.21 547.91 2272.86 33.31 2014-11-08 01:53:27.000 312 33494.33 547.92 2272.88 33.31 2014-11-08 01:53:28.000 312 33494.28 547.89 2272.88 33.31 2014-11-08 01:53:29.000 312 33494.21 547.92 2272.86 33.31 2014-11-08 01:53:30.000 312 33494.24 547.90 2272.82 33.31 2014-11-08 01:53:31.000 312 33494.26 547.95 2272.95 33.31 2014-11-08 01:53:32.000 312 33494.31 547.92 2272.93 33.31 2014-11-08 01:53:33.000 312 33494.24 547.87 2272.99 33.31 2014-11-08 01:53:34.000 312 33494.22 547.88 2272.97 33.31 2014-11-08 01:53:35.000 312 33494.26 547.87 2272.92 33.31 2014-11-08 01:53:36.000 312 33494.19 547.89 2272.99 33.31 2014-11-08 01:53:36.000 312 33494.23 547.94 2273.03 33.31 2014-11-08 01:53:38.000 312 33494.19 547.91 2272.93 33.31 2014-11-08 01:53:39.000 312 33494.19 547.90 2272.95 33.31 2014-11-08 01:53:40.000 312 33494.19 547.86 2272.90 33.31 2014-11-08 01:53:41.000 312 33494.19 547.91 2272.98 33.31 2014-11-08 01:53:42.000 312 33494.26 547.89 2273.00 33.31 2014-11-08 01:53:43.000 312 33494.25 547.88 2272.89 33.31 2014-11-08 01:53:44.000 312 33494.19 547.88 2272.96 33.31 2014-11-08 01:53:45.000 312 33494.21 547.88 2272.91 33.31 2014-11-08 01:53:46.000 312 33494.13 547.87 2272.90 33.31 2014-11-08 01:53:47.000 312 33494.23 547.88 2272.94 33.31 2014-11-08 01:53:48.000 312 33494.22 547.88 2272.92 33.31 2014-11-08 01:53:49.000 312 33494.17 547.84 2272.93 33.31 2014-11-08 01:53:49.000 312 33494.14 547.90 2273.00 33.31 2014-11-08 01:53:51.000 312 33494.24 547.90 2272.91 33.31 2014-11-08 01:53:52.000 312 33494.22 547.88 2272.96 33.31 2014-11-08 01:53:53.000 312 33494.26 547.91 2272.92 33.31 2014-11-08 01:53:54.000 312 33494.19 547.89 2272.93 33.31 2014-11-08 01:53:55.000 312 33494.21 547.95 2273.01 33.31 2014-11-08 01:53:56.000 312 33494.18 547.90 2272.97 33.31 2014-11-08 01:53:57.000 312 33494.24 547.91 2272.91 33.31 2014-11-08 01:53:58.000 312 33494.14 547.91 2273.02 33.31 2014-11-08 01:53:59.000 312 33494.19 547.91 2272.99 33.31 2014-11-08 01:54:00.000 312 33494.19 547.95 2272.93 33.31 2014-11-08 01:54:01.000 312 33494.14 547.91 2272.92 33.31 2014-11-08 01:54:02.000 312 33494.18 547.93 2272.99 33.31 2014-11-08 01:54:03.000 312 33494.21 547.91 2273.01 33.31 2014-11-08 01:54:04.000 312 33494.22 547.86 2273.03 33.31 2014-11-08 01:54:05.000 312 33494.18 547.87 2272.97 33.31 2014-11-08 01:54:06.000 312 33494.31 547.85 2273.03 33.31 2014-11-08 01:54:07.000 312 33494.26 547.89 2273.02 33.31 2014-11-08 01:54:08.000 312 33494.37 547.88 2272.99 33.31 2014-11-08 01:54:09.000 312 33494.32 547.82 2272.95 33.31 2014-11-08 01:54:10.000 312 33494.48 547.83 2273.05 33.31 2014-11-08 01:54:11.000 312 33494.44 547.80 2273.02 33.31 2014-11-08 01:54:12.000 312 33494.50 547.80 2272.95 33.31 2014-11-08 01:54:13.000 312 33494.59 547.83 2273.05 33.31 2014-11-08 01:54:14.000 312 33494.56 547.76 2273.03 33.31 2014-11-08 01:54:15.000 312 33494.48 547.78 2273.03 33.31 2014-11-08 01:54:16.000 312 33494.58 547.73 2272.91 33.31 2014-11-08 01:54:17.000 312 33494.61 547.74 2272.86 33.31 2014-11-08 01:54:18.000 312 33494.56 547.75 2272.98 33.31 2014-11-08 01:54:19.000 312 33494.54 547.74 2272.83 33.31 2014-11-08 01:54:20.000 312 33494.65 547.75 2272.94 33.31 2014-11-08 01:54:21.000 312 33494.55 547.72 2272.86 33.31 2014-11-08 01:54:22.000 312 33494.49 547.73 2272.91 33.31 2014-11-08 01:54:23.000 312 33494.53 547.73 2272.86 33.31 2014-11-08 01:54:24.000 312 33494.54 547.75 2272.77 33.31 2014-11-08 01:54:25.000 312 33494.52 547.71 2272.82 33.31 2014-11-08 01:54:26.000 312 33494.47 547.71 2272.86 33.31 2014-11-08 01:54:27.000 312 33494.56 547.72 2272.86 33.31 2014-11-08 01:54:28.000 312 33494.59 547.76 2272.88 33.31 2014-11-08 01:54:29.000 312 33494.41 547.74 2272.85 33.31 2014-11-08 01:54:30.000 312 33494.45 547.77 2272.83 33.31 2014-11-08 01:54:30.000 312 33494.65 547.80 2272.84 33.31 2014-11-08 01:54:32.000 312 33494.55 547.78 2272.79 33.31 2014-11-08 01:54:33.000 312 33494.60 547.80 2272.86 33.31 2014-11-08 01:54:34.000 312 33494.45 547.80 2272.82 33.31 2014-11-08 01:54:35.000 312 33494.54 547.77 2272.80 33.31 2014-11-08 01:54:36.000 312 33494.51 547.80 2272.77 33.31 2014-11-08 01:54:37.000 312 33494.53 547.82 2272.82 33.31 2014-11-08 01:54:38.000 312 33494.62 547.80 2272.85 33.31 2014-11-08 01:54:39.000 312 33494.56 547.75 2272.86 33.31 2014-11-08 01:54:40.000 312 33494.46 547.72 2272.88 33.31 2014-11-08 01:54:41.000 312 33494.44 547.76 2272.85 33.31 2014-11-08 01:54:42.000 312 33494.45 547.74 2272.82 33.31 2014-11-08 01:54:43.000 312 33494.51 547.75 2272.84 33.31 2014-11-08 01:54:43.000 312 33494.38 547.73 2272.78 33.31 2014-11-08 01:54:45.000 312 33494.47 547.74 2272.84 33.31 2014-11-08 01:54:46.000 312 33494.55 547.72 2272.84 33.31 2014-11-08 01:54:47.000 312 33494.35 547.75 2272.88 33.31 2014-11-08 01:54:48.000 312 33494.37 547.76 2272.84 33.31 2014-11-08 01:54:49.000 312 33494.34 547.77 2272.83 33.31 2014-11-08 01:54:50.000 312 33494.44 547.74 2272.88 33.31 2014-11-08 01:54:51.000 312 33494.35 547.79 2272.81 33.31 2014-11-08 01:54:52.000 312 33494.33 547.79 2272.80 33.31 2014-11-08 01:54:53.000 312 33494.29 547.77 2272.83 33.31 2014-11-08 01:54:54.000 312 33494.30 547.76 2272.82 33.31 2014-11-08 01:54:55.000 312 33494.29 547.76 2272.86 33.31 2014-11-08 01:54:56.000 312 33494.32 547.77 2272.83 33.31 2014-11-08 01:54:57.000 312 33494.21 547.73 2272.85 33.31 2014-11-08 01:54:58.000 312 33494.32 547.77 2272.85 33.31 2014-11-08 01:54:59.000 312 33494.35 547.75 2272.86 33.31 2014-11-08 01:55:00.000 312 33494.35 547.76 2272.86 33.31 2014-11-08 01:55:01.000 312 33494.41 547.77 2272.89 33.31 2014-11-08 01:55:02.000 312 33494.36 547.73 2272.80 33.31 2014-11-08 01:55:03.000 312 33494.52 547.77 2272.84 33.31 2014-11-08 01:55:04.000 312 33494.47 547.77 2272.80 33.31 2014-11-08 01:55:05.000 312 33494.46 547.79 2272.79 33.31 2014-11-08 01:55:06.000 312 33494.40 547.75 2272.83 33.31 2014-11-08 01:55:07.000 312 33494.36 547.81 2272.87 33.31 2014-11-08 01:55:08.000 312 33494.52 547.78 2272.92 33.31 2014-11-08 01:55:09.000 312 33494.48 547.73 2272.89 33.31 2014-11-08 01:55:10.000 312 33494.53 547.75 2273.03 33.31 2014-11-08 01:55:11.000 312 33494.57 547.74 2272.95 33.31 2014-11-08 01:55:12.000 312 33494.53 547.78 2272.85 33.31 2014-11-08 01:55:13.000 312 33494.54 547.75 2272.98 33.31 2014-11-08 01:55:14.000 312 33494.54 547.74 2272.93 33.31 2014-11-08 01:55:15.000 312 33494.54 547.72 2272.93 33.31 2014-11-08 01:55:16.000 312 33494.49 547.67 2272.86 33.31 2014-11-08 01:55:17.000 312 33494.48 547.66 2272.78 33.31 2014-11-08 01:55:18.000 312 33494.51 547.71 2272.84 33.31 2014-11-08 01:55:19.000 312 33494.51 547.69 2272.83 33.31 2014-11-08 01:55:20.000 312 33494.51 547.68 2272.84 33.31 2014-11-08 01:55:21.000 312 33494.49 547.68 2272.80 33.31 2014-11-08 01:55:22.000 312 33494.49 547.70 2272.86 33.31 2014-11-08 01:55:23.000 312 33494.49 547.68 2272.89 33.31 2014-11-08 01:55:24.000 312 33494.57 547.68 2272.82 33.31 2014-11-08 01:55:24.000 312 33494.51 547.66 2272.86 33.31 2014-11-08 01:55:26.000 312 33494.54 547.67 2272.84 33.31 2014-11-08 01:55:27.000 312 33494.50 547.72 2272.87 33.31 2014-11-08 01:55:28.000 312 33494.60 547.68 2272.88 33.31 2014-11-08 01:55:29.000 312 33494.59 547.68 2272.83 33.31 2014-11-08 01:55:30.000 312 33494.59 547.66 2272.85 33.31 2014-11-08 01:55:31.000 312 33494.62 547.69 2272.75 33.31 2014-11-08 01:55:32.000 312 33494.57 547.65 2272.76 33.31 2014-11-08 01:55:33.000 312 33494.62 547.70 2272.74 33.31 2014-11-08 01:55:34.000 312 33494.58 547.70 2272.66 33.31 2014-11-08 01:55:35.000 312 33494.66 547.70 2272.76 33.31 2014-11-08 01:55:36.000 312 33494.58 547.66 2272.78 33.31 2014-11-08 01:55:37.000 312 33494.59 547.67 2272.79 33.31 2014-11-08 01:55:37.000 312 33494.60 547.68 2272.76 33.31 2014-11-08 01:55:39.000 312 33494.61 547.67 2272.87 33.31 2014-11-08 01:55:40.000 312 33494.62 547.67 2272.80 33.31 2014-11-08 01:55:41.000 312 33494.60 547.63 2272.82 33.31 2014-11-08 01:55:42.000 312 33494.63 547.66 2272.75 33.31 2014-11-08 01:55:43.000 312 33494.56 547.69 2272.71 33.31 2014-11-08 01:55:44.000 312 33494.51 547.68 2272.80 33.31 2014-11-08 01:55:45.000 312 33494.53 547.71 2272.73 33.31 2014-11-08 01:55:46.000 312 33494.58 547.65 2272.72 33.31 2014-11-08 01:55:47.000 312 33494.55 547.64 2272.76 33.31 2014-11-08 01:55:48.000 312 33494.49 547.67 2272.78 33.31 2014-11-08 01:55:49.000 312 33494.56 547.62 2272.76 33.31 2014-11-08 01:55:50.000 312 33494.49 547.62 2272.73 33.31 2014-11-08 01:55:51.000 312 33494.39 547.61 2272.84 33.31 2014-11-08 01:55:52.000 312 33494.53 547.65 2272.80 33.31 2014-11-08 01:55:53.000 312 33494.47 547.62 2272.77 33.31 2014-11-08 01:55:54.000 312 33494.50 547.59 2272.77 33.31 2014-11-08 01:55:55.000 312 33494.49 547.61 2272.74 33.31 2014-11-08 01:55:56.000 312 33494.42 547.60 2272.79 33.31 2014-11-08 01:55:57.000 312 33494.39 547.68 2272.77 33.31 2014-11-08 01:55:58.000 312 33494.39 547.64 2272.81 33.31 2014-11-08 01:55:59.000 312 33494.41 547.63 2272.74 33.31 2014-11-08 01:56:00.000 312 33494.45 547.66 2272.77 33.31 2014-11-08 01:56:01.000 312 33494.44 547.65 2272.83 33.31 2014-11-08 01:56:02.000 312 33494.39 547.67 2272.85 33.31 2014-11-08 01:56:03.000 312 33494.30 547.64 2272.74 33.31 2014-11-08 01:56:04.000 312 33494.43 547.65 2272.77 33.31 2014-11-08 01:56:05.000 312 33494.43 547.65 2272.80 33.31 2014-11-08 01:56:06.000 312 33494.39 547.62 2272.77 33.31 2014-11-08 01:56:07.000 312 33494.44 547.64 2272.79 33.31 2014-11-08 01:56:08.000 312 33494.44 547.67 2272.73 33.31 2014-11-08 01:56:09.000 312 33494.46 547.66 2272.81 33.31 2014-11-08 01:56:10.000 312 33494.36 547.62 2272.83 33.31 2014-11-08 01:56:11.000 312 33494.40 547.60 2272.85 33.31 2014-11-08 01:56:12.000 312 33494.44 547.58 2272.83 33.31 2014-11-08 01:56:13.000 312 33494.45 547.60 2272.85 33.31 2014-11-08 01:56:14.000 312 33494.41 547.64 2272.96 33.31 2014-11-08 01:56:15.000 312 33494.36 547.60 2272.72 33.31 2014-11-08 01:56:16.000 312 33494.52 547.60 2272.79 33.31 2014-11-08 01:56:17.000 312 33494.47 547.60 2272.67 33.31 2014-11-08 01:56:18.000 312 33494.49 547.59 2272.74 33.31 2014-11-08 01:56:18.000 312 33494.45 547.63 2272.83 33.31 2014-11-08 01:56:20.000 312 33494.43 547.63 2272.82 33.31 2014-11-08 01:56:21.000 312 33494.51 547.58 2272.75 33.31 2014-11-08 01:56:22.000 312 33494.56 547.58 2272.77 33.31 2014-11-08 01:56:23.000 312 33494.49 547.54 2272.72 33.31 2014-11-08 01:56:24.000 312 33494.51 547.57 2272.69 33.31 2014-11-08 01:56:25.000 312 33494.50 547.55 2272.80 33.31 2014-11-08 01:56:26.000 312 33494.54 547.54 2272.78 33.31 2014-11-08 01:56:27.000 312 33494.51 547.58 2272.85 33.31 2014-11-08 01:56:28.000 312 33494.56 547.51 2272.82 33.31 2014-11-08 01:56:29.000 312 33494.49 547.54 2272.80 33.31 2014-11-08 01:56:30.000 312 33494.56 547.53 2272.68 33.31 2014-11-08 01:56:31.000 312 33494.60 547.57 2272.73 33.31 2014-11-08 01:56:31.000 312 33494.51 547.52 2272.74 33.31 2014-11-08 01:56:33.000 312 33494.64 547.57 2272.78 33.31 2014-11-08 01:56:34.000 312 33494.56 547.53 2272.78 33.31 2014-11-08 01:56:35.000 312 33494.56 547.52 2272.74 33.31 2014-11-08 01:56:36.000 312 33494.61 547.55 2272.73 33.31 2014-11-08 01:56:37.000 312 33494.61 547.52 2272.84 33.31 2014-11-08 01:56:38.000 312 33494.57 547.53 2272.77 33.31 2014-11-08 01:56:39.000 312 33494.57 547.50 2272.82 33.31 2014-11-08 01:56:40.000 312 33494.66 547.50 2272.70 33.31 2014-11-08 01:56:41.000 312 33494.54 547.53 2272.72 33.31 2014-11-08 01:56:42.000 312 33494.53 547.50 2272.70 33.31 2014-11-08 01:56:43.000 312 33494.50 547.50 2272.69 33.31 2014-11-08 01:56:44.000 312 33494.39 547.51 2272.64 33.31 2014-11-08 01:56:45.000 312 33494.49 547.48 2272.76 33.31 2014-11-08 01:56:46.000 312 33494.57 547.51 2272.67 33.31 2014-11-08 01:56:47.000 312 33494.48 547.47 2272.64 33.31 2014-11-08 01:56:48.000 312 33494.44 547.50 2272.73 33.31 2014-11-08 01:56:49.000 312 33494.43 547.47 2272.65 33.31 2014-11-08 01:56:50.000 312 33494.46 547.50 2272.78 33.31 2014-11-08 01:56:51.000 312 33494.41 547.54 2272.68 33.31 2014-11-08 01:56:52.000 312 33494.52 547.51 2272.72 33.31 2014-11-08 01:56:53.000 312 33494.53 547.51 2272.69 33.31 2014-11-08 01:56:54.000 312 33494.44 547.43 2272.70 33.31 2014-11-08 01:56:55.000 312 33494.51 547.51 2272.66 33.31 2014-11-08 01:56:56.000 312 33494.53 547.51 2272.67 33.31 2014-11-08 01:56:57.000 312 33494.49 547.48 2272.62 33.31 2014-11-08 01:56:58.000 312 33494.43 547.47 2272.77 33.31 2014-11-08 01:56:59.000 312 33494.46 547.52 2272.70 33.31 2014-11-08 01:57:00.000 312 33494.51 547.48 2272.65 33.31 2014-11-08 01:57:01.000 312 33494.55 547.46 2272.66 33.31 2014-11-08 01:57:02.000 312 33494.59 547.46 2272.70 33.31 2014-11-08 01:57:03.000 312 33494.49 547.43 2272.66 33.31 2014-11-08 01:57:04.000 312 33494.44 547.48 2272.66 33.31 2014-11-08 01:57:05.000 312 33494.46 547.45 2272.76 33.31 2014-11-08 01:57:06.000 312 33494.45 547.49 2272.80 33.31 2014-11-08 01:57:07.000 312 33494.39 547.48 2272.76 33.31 2014-11-08 01:57:08.000 312 33494.41 547.44 2272.73 33.31 2014-11-08 01:57:09.000 312 33494.36 547.46 2272.74 33.31 2014-11-08 01:57:10.000 312 33494.46 547.43 2272.70 33.31 2014-11-08 01:57:11.000 312 33494.44 547.43 2272.73 33.31 2014-11-08 01:57:12.000 312 33494.41 547.51 2272.67 33.31 2014-11-08 01:57:12.000 312 33494.43 547.51 2272.75 33.31 2014-11-08 01:57:14.000 312 33494.38 547.45 2272.73 33.31 2014-11-08 01:57:15.000 312 33494.43 547.50 2272.73 33.31 2014-11-08 01:57:16.000 312 33494.41 547.52 2272.64 33.31 2014-11-08 01:57:17.000 312 33494.49 547.44 2272.67 33.31 2014-11-08 01:57:18.000 312 33494.43 547.43 2272.74 33.31 2014-11-08 01:57:19.000 312 33494.45 547.44 2272.73 33.31 2014-11-08 01:57:20.000 312 33494.35 547.38 2272.76 33.31 2014-11-08 01:57:21.000 312 33494.47 547.38 2272.77 33.31 2014-11-08 01:57:22.000 312 33494.42 547.37 2272.71 33.31 2014-11-08 01:57:23.000 312 33494.39 547.41 2272.68 33.31 2014-11-08 01:57:24.000 312 33494.46 547.40 2272.66 33.31 2014-11-08 01:57:25.000 312 33494.36 547.42 2272.68 33.31 2014-11-08 01:57:25.000 312 33494.38 547.40 2272.77 33.31 2014-11-08 01:57:27.000 312 33494.35 547.43 2272.67 33.31 2014-11-08 01:57:28.000 312 33494.36 547.43 2272.74 33.31 2014-11-08 01:57:29.000 312 33494.39 547.42 2272.70 33.31 2014-11-08 01:57:30.000 312 33494.34 547.41 2272.68 33.31 2014-11-08 01:57:31.000 312 33494.37 547.45 2272.65 33.31 2014-11-08 01:57:32.000 312 33494.34 547.43 2272.66 33.31 2014-11-08 01:57:33.000 312 33494.36 547.43 2272.63 33.31 2014-11-08 01:57:34.000 312 33494.36 547.42 2272.68 33.31 2014-11-08 01:57:35.000 312 33494.27 547.39 2272.60 33.31 2014-11-08 01:57:36.000 312 33494.25 547.43 2272.74 33.31 2014-11-08 01:57:37.000 312 33494.25 547.40 2272.72 33.31 2014-11-08 01:57:38.000 312 33494.20 547.46 2272.73 33.31 2014-11-08 01:57:39.000 312 33494.29 547.43 2272.70 33.31 2014-11-08 01:57:40.000 312 33494.34 547.40 2272.71 33.31 2014-11-08 01:57:41.000 312 33494.34 547.39 2272.74 33.31 2014-11-08 01:57:42.000 312 33494.35 547.36 2272.77 33.31 2014-11-08 01:57:43.000 312 33494.28 547.38 2272.77 33.31 2014-11-08 01:57:44.000 312 33494.28 547.38 2272.66 33.31 2014-11-08 01:57:45.000 312 33494.29 547.40 2272.72 33.31 2014-11-08 01:57:46.000 312 33494.40 547.35 2272.67 33.31 2014-11-08 01:57:47.000 312 33494.37 547.35 2272.68 33.31 2014-11-08 01:57:48.000 312 33494.31 547.29 2272.72 33.31 2014-11-08 01:57:49.000 312 33494.37 547.38 2272.70 33.31 2014-11-08 01:57:50.000 312 33494.25 547.36 2272.76 33.31 2014-11-08 01:57:51.000 312 33494.39 547.36 2272.74 33.31 2014-11-08 01:57:52.000 312 33494.32 547.29 2272.73 33.31 2014-11-08 01:57:53.000 312 33494.25 547.32 2272.71 33.31 2014-11-08 01:57:54.000 312 33494.25 547.33 2272.70 33.31 2014-11-08 01:57:55.000 312 33494.34 547.30 2272.63 33.31 2014-11-08 01:57:56.000 312 33494.32 547.29 2272.70 33.31 2014-11-08 01:57:57.000 312 33494.26 547.36 2272.73 33.31 2014-11-08 01:57:58.000 312 33494.18 547.33 2272.60 33.31 2014-11-08 01:57:59.000 312 33494.23 547.30 2272.63 33.31 2014-11-08 01:58:00.000 312 33494.26 547.31 2272.77 33.31 2014-11-08 01:58:01.000 312 33494.26 547.29 2272.71 33.31 2014-11-08 01:58:02.000 312 33494.25 547.29 2272.68 33.31 2014-11-08 01:58:03.000 312 33494.21 547.33 2272.76 33.31 2014-11-08 01:58:04.000 312 33494.26 547.32 2272.70 33.31 2014-11-08 01:58:05.000 312 33494.27 547.30 2272.70 33.31 2014-11-08 01:58:06.000 312 33494.22 547.29 2272.67 33.31 2014-11-08 01:58:06.000 312 33494.31 547.29 2272.74 33.31 2014-11-08 01:58:08.000 312 33494.28 547.29 2272.64 33.31 2014-11-08 01:58:09.000 312 33494.32 547.26 2272.61 33.31 2014-11-08 01:58:10.000 312 33494.27 547.25 2272.67 33.31 2014-11-08 01:58:11.000 312 33494.23 547.26 2272.64 33.31 2014-11-08 01:58:12.000 312 33494.28 547.26 2272.72 33.31 2014-11-08 01:58:13.000 312 33494.28 547.25 2272.62 33.31 2014-11-08 01:58:14.000 312 33494.28 547.31 2272.70 33.31 2014-11-08 01:58:15.000 312 33494.26 547.25 2272.66 33.31 2014-11-08 01:58:16.000 312 33494.16 547.29 2272.64 33.31 2014-11-08 01:58:17.000 312 33494.13 547.29 2272.62 33.31 2014-11-08 01:58:18.000 312 33494.22 547.26 2272.69 33.31 2014-11-08 01:58:19.000 312 33494.12 547.29 2272.69 33.31 2014-11-08 01:58:19.000 312 33494.10 547.26 2272.63 33.31 2014-11-08 01:58:21.000 312 33494.14 547.29 2272.68 33.31 2014-11-08 01:58:22.000 312 33494.08 547.29 2272.64 33.31 2014-11-08 01:58:23.000 312 33494.10 547.30 2272.67 33.31 2014-11-08 01:58:24.000 312 33494.28 547.29 2272.64 33.31 2014-11-08 01:58:25.000 312 33494.31 547.25 2272.68 33.31 2014-11-08 01:58:26.000 312 33494.23 547.24 2272.70 33.31 2014-11-08 01:58:27.000 312 33494.34 547.23 2272.66 33.31 2014-11-08 01:58:28.000 312 33494.27 547.24 2272.62 33.31 2014-11-08 01:58:29.000 312 33494.35 547.21 2272.59 33.31 2014-11-08 01:58:30.000 312 33494.39 547.22 2272.66 33.31 2014-11-08 01:58:31.000 312 33494.35 547.16 2272.71 33.31 2014-11-08 01:58:32.000 312 33494.34 547.21 2272.64 33.31 2014-11-08 01:58:33.000 312 33494.34 547.18 2272.64 33.31 2014-11-08 01:58:34.000 312 33494.39 547.18 2272.63 33.31 2014-11-08 01:58:35.000 312 33494.24 547.18 2272.55 33.31 2014-11-08 01:58:36.000 312 33494.26 547.12 2272.70 33.31 2014-11-08 01:58:37.000 312 33494.28 547.19 2272.63 33.31 2014-11-08 01:58:38.000 312 33494.21 547.15 2272.64 33.31 2014-11-08 01:58:39.000 312 33494.22 547.17 2272.67 33.31 2014-11-08 01:58:40.000 312 33494.29 547.18 2272.62 33.31 2014-11-08 01:58:41.000 312 33494.17 547.18 2272.64 33.31 2014-11-08 01:58:42.000 312 33494.24 547.23 2272.62 33.31 2014-11-08 01:58:43.000 312 33494.24 547.21 2272.59 33.31 2014-11-08 01:58:44.000 312 33494.19 547.18 2272.68 33.31 2014-11-08 01:58:45.000 312 33494.29 547.20 2272.68 33.31 2014-11-08 01:58:46.000 312 33494.18 547.20 2272.54 33.31 2014-11-08 01:58:47.000 312 33494.24 547.18 2272.54 33.31 2014-11-08 01:58:48.000 312 33494.21 547.21 2272.58 33.31 2014-11-08 01:58:49.000 312 33494.14 547.22 2272.69 33.31 2014-11-08 01:58:50.000 312 33494.13 547.24 2272.67 33.31 2014-11-08 01:58:51.000 312 33494.16 547.22 2272.65 33.31 2014-11-08 01:58:52.000 312 33494.21 547.14 2272.68 33.31 2014-11-08 01:58:53.000 312 33494.11 547.15 2272.67 33.31 2014-11-08 01:58:54.000 312 33494.13 547.21 2272.58 33.31 2014-11-08 01:58:55.000 312 33494.09 547.16 2272.61 33.31 2014-11-08 01:58:56.000 312 33494.06 547.14 2272.69 33.31 2014-11-08 01:58:57.000 312 33494.10 547.15 2272.59 33.31 2014-11-08 01:58:58.000 312 33494.07 547.15 2272.68 33.31 2014-11-08 01:58:59.000 312 33494.06 547.15 2272.64 33.31 2014-11-08 01:59:00.000 312 33494.14 547.16 2272.70 33.31 2014-11-08 01:59:00.000 312 33494.15 547.10 2272.59 33.31 2014-11-08 01:59:02.000 312 33494.21 547.09 2272.62 33.31 2014-11-08 01:59:03.000 312 33494.01 547.07 2272.63 33.31 2014-11-08 01:59:04.000 312 33494.19 547.05 2272.62 33.31 2014-11-08 01:59:05.000 312 33494.16 547.05 2272.62 33.31 2014-11-08 01:59:06.000 312 33494.28 547.03 2272.62 33.31 2014-11-08 01:59:07.000 312 33494.19 547.08 2272.62 33.31 2014-11-08 01:59:08.000 312 33494.29 547.06 2272.68 33.31 2014-11-08 01:59:09.000 312 33494.13 547.06 2272.64 33.31 2014-11-08 01:59:10.000 312 33494.13 547.06 2272.64 33.31 2014-11-08 01:59:11.000 312 33494.23 547.03 2272.67 33.31 2014-11-08 01:59:12.000 312 33494.23 547.11 2272.58 33.31 2014-11-08 01:59:13.000 312 33494.19 547.07 2272.60 33.31 2014-11-08 01:59:13.000 312 33494.13 547.06 2272.64 33.31 2014-11-08 01:59:15.000 312 33494.25 547.07 2272.66 33.31 2014-11-08 01:59:16.000 312 33494.23 547.08 2272.60 33.31 2014-11-08 01:59:17.000 312 33494.18 547.07 2272.55 33.31 2014-11-08 01:59:18.000 312 33494.20 547.07 2272.63 33.31 2014-11-08 01:59:19.000 312 33494.14 547.07 2272.61 33.31 2014-11-08 01:59:20.000 312 33494.19 547.11 2272.58 33.31 2014-11-08 01:59:21.000 312 33494.13 547.05 2272.64 33.31 2014-11-08 01:59:22.000 312 33494.15 547.07 2272.62 33.31 2014-11-08 01:59:23.000 312 33494.05 547.07 2272.58 33.31 2014-11-08 01:59:24.000 312 33494.19 547.09 2272.62 33.31 2014-11-08 01:59:25.000 312 33494.16 547.08 2272.61 33.31 2014-11-08 01:59:26.000 312 33494.10 547.06 2272.68 33.31 2014-11-08 01:59:27.000 312 33494.18 547.05 2272.57 33.31 2014-11-08 01:59:28.000 312 33494.16 547.02 2272.59 33.31 2014-11-08 01:59:29.000 312 33494.13 547.01 2272.59 33.31 2014-11-08 01:59:30.000 312 33494.14 547.04 2272.57 33.31 2014-11-08 01:59:31.000 312 33494.18 547.01 2272.64 33.31 2014-11-08 01:59:32.000 312 33494.21 547.01 2272.66 33.31 2014-11-08 01:59:33.000 312 33494.19 547.04 2272.55 33.31 2014-11-08 01:59:34.000 312 33494.15 547.01 2272.54 33.31 2014-11-08 01:59:35.000 312 33494.18 547.01 2272.54 33.31 2014-11-08 01:59:36.000 312 33494.19 546.99 2272.56 33.31 2014-11-08 01:59:37.000 312 33494.23 546.98 2272.60 33.31 2014-11-08 01:59:38.000 312 33494.23 547.01 2272.55 33.31 2014-11-08 01:59:39.000 312 33494.14 546.99 2272.56 33.31 2014-11-08 01:59:40.000 312 33494.22 546.99 2272.66 33.31 2014-11-08 01:59:41.000 312 33494.18 546.99 2272.69 33.31 2014-11-08 01:59:42.000 312 33494.19 547.02 2272.60 33.31 2014-11-08 01:59:43.000 312 33494.18 546.97 2272.53 33.31 2014-11-08 01:59:44.000 312 33494.11 546.99 2272.64 33.31 2014-11-08 01:59:45.000 312 33494.16 546.97 2272.57 33.31 2014-11-08 01:59:46.000 312 33494.11 547.02 2272.60 33.31 2014-11-08 01:59:47.000 312 33494.15 546.98 2272.57 33.31 2014-11-08 01:59:48.000 312 33494.08 547.03 2272.58 33.31 2014-11-08 01:59:49.000 312 33494.07 547.00 2272.52 33.31 2014-11-08 01:59:50.000 312 33494.19 547.02 2272.57 33.31 2014-11-08 01:59:51.000 312 33494.05 547.01 2272.60 33.31 2014-11-08 01:59:52.000 312 33494.07 547.03 2272.49 33.31 2014-11-08 01:59:53.000 312 33494.01 547.03 2272.52 33.31 2014-11-08 01:59:54.000 312 33494.14 547.01 2272.67 33.31 2014-11-08 01:59:54.000 312 33494.08 547.01 2272.55 33.31 2014-11-08 01:59:56.000 312 33494.06 547.01 2272.63 33.31 2014-11-08 01:59:57.000 312 33494.14 547.00 2272.58 33.31 2014-11-08 01:59:58.000 312 33494.10 546.98 2272.66 33.31 2014-11-08 01:59:59.000 312 33494.11 546.96 2272.63 33.31 2014-11-08 02:00:00.000 312 33494.16 546.97 2272.59 33.31 2014-11-08 02:00:01.000 312 33494.19 546.98 2272.61 33.31 2014-11-08 02:00:02.000 312 33494.09 546.97 2272.52 33.31 2014-11-08 02:00:03.000 312 33494.16 546.97 2272.56 33.31 2014-11-08 02:00:04.000 312 33494.22 546.98 2272.61 33.31 2014-11-08 02:00:05.000 312 33494.08 546.95 2272.55 33.31 2014-11-08 02:00:06.000 312 33494.15 546.97 2272.55 33.31 2014-11-08 02:00:07.000 312 33494.13 546.93 2272.62 33.31 2014-11-08 02:00:07.000 312 33494.14 546.98 2272.52 33.31 2014-11-08 02:00:09.000 312 33494.13 546.95 2272.55 33.31 2014-11-08 02:00:10.000 312 33494.11 546.91 2272.59 33.31 2014-11-08 02:00:11.000 312 33494.09 546.92 2272.50 33.31 2014-11-08 02:00:12.000 312 33494.12 546.98 2272.53 33.31 2014-11-08 02:00:13.000 312 33494.12 546.94 2272.50 33.31 2014-11-08 02:00:14.000 312 33494.16 546.97 2272.54 33.31 2014-11-08 02:00:15.000 312 33494.21 546.94 2272.61 33.31 2014-11-08 02:00:16.000 312 33494.18 546.96 2272.55 33.31 2014-11-08 02:00:17.000 312 33494.18 546.95 2272.59 33.31 2014-11-08 02:00:18.000 312 33494.09 546.96 2272.48 33.31 2014-11-08 02:00:19.000 312 33494.11 546.94 2272.57 33.31 2014-11-08 02:00:20.000 312 33494.10 546.93 2272.57 33.31 2014-11-08 02:00:21.000 312 33494.21 546.92 2272.55 33.31 2014-11-08 02:00:22.000 312 33494.06 546.89 2272.56 33.31 2014-11-08 02:00:23.000 312 33494.04 546.90 2272.51 33.31 2014-11-08 02:00:24.000 312 33494.08 546.92 2272.63 33.31 2014-11-08 02:00:25.000 312 33493.99 546.93 2272.54 33.31 2014-11-08 02:00:26.000 312 33493.92 546.92 2272.47 33.31 2014-11-08 02:00:27.000 312 33494.01 546.93 2272.53 33.31 2014-11-08 02:00:28.000 312 33493.95 546.95 2272.56 33.31 2014-11-08 02:00:29.000 312 33493.97 546.99 2272.52 33.31 2014-11-08 02:00:30.000 312 33493.94 546.98 2272.56 33.31 2014-11-08 02:00:31.000 312 33494.00 546.96 2272.55 33.31 2014-11-08 02:00:32.000 312 33494.01 546.98 2272.47 33.31 2014-11-08 02:00:33.000 312 33494.10 546.99 2272.52 33.31 2014-11-08 02:00:34.000 312 33493.99 546.99 2272.60 33.31 2014-11-08 02:00:35.000 312 33494.03 546.96 2272.54 33.31 2014-11-08 02:00:36.000 312 33494.08 547.00 2272.53 33.31 2014-11-08 02:00:37.000 312 33494.04 546.89 2272.58 33.31 2014-11-08 02:00:38.000 312 33494.04 546.96 2272.63 33.31 2014-11-08 02:00:39.000 312 33494.00 546.91 2272.60 33.31 2014-11-08 02:00:40.000 312 33494.08 546.93 2272.58 33.31 2014-11-08 02:00:41.000 312 33494.02 546.92 2272.55 33.31 2014-11-08 02:00:42.000 312 33494.06 546.90 2272.64 33.31 2014-11-08 02:00:43.000 312 33493.98 546.89 2272.55 33.31 2014-11-08 02:00:44.000 312 33494.07 546.92 2272.53 33.31 2014-11-08 02:00:45.000 312 33494.03 546.93 2272.51 33.31 2014-11-08 02:00:46.000 312 33494.04 546.90 2272.55 33.31 2014-11-08 02:00:47.000 312 33494.00 546.94 2272.57 33.31 2014-11-08 02:00:48.000 312 33493.96 546.91 2272.59 33.31 2014-11-08 02:00:48.000 312 33493.98 546.91 2272.60 33.31 2014-11-08 02:00:50.000 312 33493.94 546.91 2272.61 33.31 2014-11-08 02:00:51.000 312 33494.01 546.91 2272.56 33.31 2014-11-08 02:00:52.000 312 33494.00 546.94 2272.55 33.31 2014-11-08 02:00:53.000 312 33494.00 546.92 2272.54 33.31 2014-11-08 02:00:54.000 312 33493.98 546.91 2272.54 33.31 2014-11-08 02:00:55.000 312 33494.00 546.96 2272.55 33.31 2014-11-08 02:00:56.000 312 33493.93 546.96 2272.52 33.31 2014-11-08 02:00:57.000 312 33494.02 546.91 2272.58 33.31 2014-11-08 02:00:58.000 312 33493.93 546.92 2272.57 33.31 2014-11-08 02:00:59.000 312 33493.94 546.92 2272.54 33.31 2014-11-08 02:01:00.000 312 33493.94 546.94 2272.47 33.31 2014-11-08 02:01:01.000 312 33493.95 546.93 2272.58 33.31 2014-11-08 02:01:01.000 312 33493.93 547.00 2272.54 33.31 2014-11-08 02:01:03.000 312 33493.88 546.94 2272.53 33.31 2014-11-08 02:01:04.000 312 33493.89 546.96 2272.52 33.31 2014-11-08 02:01:05.000 312 33493.84 546.98 2272.53 33.31 2014-11-08 02:01:06.000 312 33493.91 546.97 2272.53 33.31 2014-11-08 02:01:07.000 312 33493.82 546.97 2272.60 33.31 2014-11-08 02:01:08.000 312 33493.89 546.95 2272.60 33.31 2014-11-08 02:01:09.000 312 33493.84 546.94 2272.62 33.31 2014-11-08 02:01:10.000 312 33493.97 546.95 2272.55 33.31 2014-11-08 02:01:11.000 312 33493.91 546.96 2272.56 33.31 2014-11-08 02:01:12.000 312 33493.95 546.95 2272.55 33.31 2014-11-08 02:01:13.000 312 33493.85 546.93 2272.54 33.31 2014-11-08 02:01:14.000 312 33493.92 546.97 2272.61 33.31 2014-11-08 02:01:15.000 312 33493.84 546.96 2272.60 33.31 2014-11-08 02:01:16.000 312 33493.89 546.95 2272.64 33.31 2014-11-08 02:01:17.000 312 33493.92 546.92 2272.57 33.31 2014-11-08 02:01:18.000 312 33493.91 546.93 2272.58 33.31 2014-11-08 02:01:19.000 312 33493.99 546.92 2272.57 33.31 2014-11-08 02:01:20.000 312 33493.98 546.94 2272.52 33.31 2014-11-08 02:01:21.000 312 33493.83 546.92 2272.55 33.31 2014-11-08 02:01:22.000 312 33493.90 546.96 2272.54 33.31 2014-11-08 02:01:23.000 312 33493.89 546.95 2272.58 33.31 2014-11-08 02:01:24.000 312 33493.86 546.92 2272.53 33.31 2014-11-08 02:01:25.000 312 33493.86 546.92 2272.60 33.31 2014-11-08 02:01:26.000 312 33493.81 546.95 2272.58 33.31 2014-11-08 02:01:27.000 312 33493.81 546.87 2272.56 33.31 2014-11-08 02:01:28.000 312 33493.95 546.96 2272.68 33.31 2014-11-08 02:01:29.000 312 33493.79 546.96 2272.64 33.31 2014-11-08 02:01:30.000 312 33493.78 546.92 2272.58 33.31 2014-11-08 02:01:31.000 312 33493.85 546.90 2272.55 33.31 2014-11-08 02:01:32.000 312 33493.90 546.92 2272.61 33.31 2014-11-08 02:01:33.000 312 33493.70 546.92 2272.57 33.31 2014-11-08 02:01:34.000 312 33493.85 546.92 2272.60 33.31 2014-11-08 02:01:35.000 312 33493.77 546.92 2272.58 33.31 2014-11-08 02:01:36.000 312 33493.84 546.92 2272.53 33.31 2014-11-08 02:01:37.000 312 33493.91 546.90 2272.59 33.31 2014-11-08 02:01:38.000 312 33493.85 546.88 2272.62 33.31 2014-11-08 02:01:39.000 312 33493.91 546.89 2272.54 33.31 2014-11-08 02:01:40.000 312 33493.82 546.88 2272.52 33.31 2014-11-08 02:01:41.000 312 33493.84 546.87 2272.56 33.31 2014-11-08 02:01:42.000 312 33493.98 546.93 2272.65 33.31 2014-11-08 02:01:42.000 312 33493.92 546.88 2272.66 33.31 2014-11-08 02:01:44.000 312 33493.94 546.84 2272.54 33.31 2014-11-08 02:01:45.000 312 33493.91 546.91 2272.54 33.31 2014-11-08 02:01:46.000 312 33493.91 546.84 2272.57 33.31 2014-11-08 02:01:47.000 312 33493.97 546.89 2272.62 33.31 2014-11-08 02:01:48.000 312 33493.98 546.91 2272.51 33.31 2014-11-08 02:01:49.000 312 33494.00 546.91 2272.52 33.31 2014-11-08 02:01:50.000 312 33493.93 546.89 2272.49 33.31 2014-11-08 02:01:51.000 312 33493.99 546.88 2272.49 33.31 2014-11-08 02:01:52.000 312 33493.96 546.91 2272.52 33.31 2014-11-08 02:01:53.000 312 33493.99 546.89 2272.54 33.31 2014-11-08 02:01:54.000 312 33493.97 546.85 2272.54 33.31 2014-11-08 02:01:55.000 312 33493.97 546.88 2272.55 33.31 2014-11-08 02:01:55.000 312 33493.88 546.88 2272.52 33.31 2014-11-08 02:01:57.000 312 33493.97 546.82 2272.55 33.31 2014-11-08 02:01:58.000 312 33493.89 546.85 2272.50 33.31 2014-11-08 02:01:59.000 312 33493.91 546.88 2272.48 33.31 2014-11-08 02:02:00.000 312 33494.00 546.88 2272.55 33.31 2014-11-08 02:02:01.000 312 33494.01 546.88 2272.52 33.31 2014-11-08 02:02:02.000 312 33493.97 546.89 2272.51 33.31 2014-11-08 02:02:03.000 312 33493.95 546.88 2272.52 33.31 2014-11-08 02:02:04.000 312 33493.91 546.90 2272.54 33.31 2014-11-08 02:02:05.000 312 33493.97 546.86 2272.54 33.31 2014-11-08 02:02:06.000 312 33493.95 546.88 2272.52 33.31 2014-11-08 02:02:07.000 312 33494.00 546.93 2272.54 33.31 2014-11-08 02:02:08.000 312 33493.97 546.88 2272.49 33.31 2014-11-08 02:02:09.000 312 33494.03 546.86 2272.55 33.31 2014-11-08 02:02:10.000 312 33494.00 546.87 2272.51 33.31 2014-11-08 02:02:11.000 312 33494.01 546.85 2272.47 33.31 2014-11-08 02:02:12.000 312 33493.99 546.87 2272.41 33.31 2014-11-08 02:02:13.000 312 33494.00 546.89 2272.47 33.31 2014-11-08 02:02:14.000 312 33493.98 546.86 2272.38 33.31 2014-11-08 02:02:15.000 312 33493.99 546.90 2272.48 33.31 2014-11-08 02:02:16.000 312 33494.12 546.93 2272.49 33.31 2014-11-08 02:02:17.000 312 33493.99 546.90 2272.51 33.31 2014-11-08 02:02:18.000 312 33493.98 546.91 2272.47 33.31 2014-11-08 02:02:19.000 312 33493.93 546.88 2272.43 33.31 2014-11-08 02:02:20.000 312 33493.95 546.90 2272.39 33.31 2014-11-08 02:02:21.000 312 33493.88 546.88 2272.49 33.31 2014-11-08 02:02:22.000 312 33493.80 546.88 2272.37 33.31 2014-11-08 02:02:23.000 312 33493.83 546.87 2272.38 33.31 2014-11-08 02:02:24.000 312 33493.86 546.89 2272.48 33.31 2014-11-08 02:02:25.000 312 33493.85 546.94 2272.49 33.31 2014-11-08 02:02:26.000 312 33493.86 546.89 2272.42 33.31 2014-11-08 02:02:27.000 312 33493.89 546.92 2272.49 33.31 2014-11-08 02:02:28.000 312 33493.78 546.85 2272.41 33.31 2014-11-08 02:02:29.000 312 33493.89 546.87 2272.41 33.31 2014-11-08 02:02:30.000 312 33493.83 546.91 2272.54 33.31 2014-11-08 02:02:31.000 312 33493.91 546.91 2272.53 33.31 2014-11-08 02:02:32.000 312 33493.80 546.90 2272.54 33.31 2014-11-08 02:02:33.000 312 33493.82 546.90 2272.44 33.31 2014-11-08 02:02:34.000 312 33493.79 546.89 2272.56 33.31 2014-11-08 02:02:35.000 312 33493.89 546.90 2272.51 33.31 2014-11-08 02:02:36.000 312 33493.86 546.94 2272.49 33.31 2014-11-08 02:02:36.000 312 33493.88 546.91 2272.52 33.31 2014-11-08 02:02:38.000 312 33493.78 546.93 2272.54 33.31 2014-11-08 02:02:39.000 312 33493.83 546.94 2272.52 33.31 2014-11-08 02:02:40.000 312 33493.81 546.88 2272.58 33.31 2014-11-08 02:02:41.000 312 33493.85 546.88 2272.54 33.31 2014-11-08 02:02:42.000 312 33493.86 546.94 2272.52 33.31 2014-11-08 02:02:43.000 312 33493.81 546.94 2272.46 33.31 2014-11-08 02:02:44.000 312 33493.91 546.91 2272.58 33.31 2014-11-08 02:02:45.000 312 33493.88 546.95 2272.51 33.31 2014-11-08 02:02:46.000 312 33493.86 546.93 2272.50 33.31 2014-11-08 02:02:47.000 312 33493.88 546.90 2272.45 33.31 2014-11-08 02:02:48.000 312 33493.89 546.89 2272.52 33.31 2014-11-08 02:02:49.000 312 33493.91 546.90 2272.42 33.31 2014-11-08 02:02:49.000 312 33493.91 546.92 2272.59 33.31 2014-11-08 02:02:51.000 312 33493.91 546.92 2272.57 33.31 2014-11-08 02:02:52.000 312 33493.97 546.96 2272.52 33.31 2014-11-08 02:02:53.000 312 33493.91 546.91 2272.52 33.31 2014-11-08 02:02:54.000 312 33493.96 546.89 2272.49 33.31 2014-11-08 02:02:55.000 312 33493.96 546.89 2272.42 33.31 2014-11-08 02:02:56.000 312 33493.85 546.92 2272.45 33.31 2014-11-08 02:02:57.000 312 33493.83 546.88 2272.45 33.31 2014-11-08 02:02:58.000 312 33493.94 546.86 2272.49 33.31 2014-11-08 02:02:59.000 312 33493.92 546.85 2272.47 33.31 2014-11-08 02:03:00.000 312 33493.92 546.89 2272.48 33.31 2014-11-08 02:03:01.000 312 33493.93 546.90 2272.52 33.31 2014-11-08 02:03:02.000 312 33493.92 546.87 2272.52 33.31 2014-11-08 02:03:03.000 312 33493.89 546.91 2272.49 33.31 2014-11-08 02:03:04.000 312 33493.89 546.86 2272.51 33.31 2014-11-08 02:03:05.000 312 33493.84 546.87 2272.44 33.31 2014-11-08 02:03:06.000 312 33493.89 546.88 2272.51 33.31 2014-11-08 02:03:07.000 312 33493.91 546.87 2272.51 33.31 2014-11-08 02:03:08.000 312 33494.00 546.84 2272.52 33.31 2014-11-08 02:03:09.000 312 33493.93 546.82 2272.49 33.31 2014-11-08 02:03:10.000 312 33493.93 546.82 2272.54 33.31 2014-11-08 02:03:11.000 312 33493.97 546.78 2272.54 33.31 2014-11-08 02:03:12.000 312 33494.00 546.81 2272.48 33.31 2014-11-08 02:03:13.000 312 33493.98 546.82 2272.49 33.31 2014-11-08 02:03:14.000 312 33494.04 546.82 2272.50 33.31 2014-11-08 02:03:15.000 312 33493.86 546.82 2272.45 33.31 2014-11-08 02:03:16.000 312 33494.07 546.81 2272.49 33.31 2014-11-08 02:03:17.000 312 33494.04 546.79 2272.47 33.31 2014-11-08 02:03:18.000 312 33494.12 546.83 2272.48 33.31 2014-11-08 02:03:19.000 312 33493.98 546.83 2272.47 33.31 2014-11-08 02:03:20.000 312 33494.08 546.80 2272.46 33.31 2014-11-08 02:03:21.000 312 33493.97 546.84 2272.48 33.31 2014-11-08 02:03:22.000 312 33494.00 546.80 2272.51 33.31 2014-11-08 02:03:23.000 312 33494.00 546.78 2272.49 33.31 2014-11-08 02:03:24.000 312 33494.04 546.82 2272.45 33.31 2014-11-08 02:03:25.000 312 33494.03 546.79 2272.43 33.31 2014-11-08 02:03:26.000 312 33493.99 546.79 2272.46 33.31 2014-11-08 02:03:27.000 312 33494.07 546.80 2272.48 33.31 2014-11-08 02:03:28.000 312 33494.00 546.82 2272.41 33.31 2014-11-08 02:03:29.000 312 33493.93 546.81 2272.38 33.31 2014-11-08 02:03:30.000 312 33494.01 546.79 2272.45 33.31 2014-11-08 02:03:30.000 312 33493.99 546.81 2272.43 33.31 2014-11-08 02:03:32.000 312 33494.01 546.77 2272.42 33.31 2014-11-08 02:03:33.000 312 33494.05 546.82 2272.41 33.31 2014-11-08 02:03:34.000 312 33494.06 546.79 2272.44 33.31 2014-11-08 02:03:35.000 312 33493.97 546.80 2272.36 33.31 2014-11-08 02:03:36.000 312 33494.00 546.78 2272.43 33.31 2014-11-08 02:03:37.000 312 33493.95 546.80 2272.42 33.31 2014-11-08 02:03:38.000 312 33493.97 546.85 2272.44 33.31 2014-11-08 02:03:39.000 312 33493.95 546.80 2272.48 33.31 2014-11-08 02:03:40.000 312 33493.97 546.86 2272.39 33.31 2014-11-08 02:03:41.000 312 33493.95 546.81 2272.48 33.31 2014-11-08 02:03:42.000 312 33493.88 546.78 2272.39 33.31 2014-11-08 02:03:43.000 312 33493.95 546.78 2272.51 33.31 2014-11-08 02:03:43.000 312 33493.93 546.84 2272.43 33.31 2014-11-08 02:03:45.000 312 33493.96 546.80 2272.45 33.31 2014-11-08 02:03:46.000 312 33493.86 546.78 2272.44 33.31 2014-11-08 02:03:47.000 312 33493.83 546.82 2272.39 33.31 2014-11-08 02:03:48.000 312 33493.88 546.85 2272.43 33.31 2014-11-08 02:03:49.000 312 33493.93 546.80 2272.42 33.31 2014-11-08 02:03:50.000 312 33493.82 546.76 2272.43 33.31 2014-11-08 02:03:51.000 312 33493.89 546.83 2272.48 33.31 2014-11-08 02:03:52.000 312 33493.91 546.83 2272.39 33.31 2014-11-08 02:03:53.000 312 33493.82 546.83 2272.37 33.31 2014-11-08 02:03:54.000 312 33494.00 546.84 2272.40 33.31 2014-11-08 02:03:55.000 312 33494.03 546.85 2272.42 33.31 2014-11-08 02:03:56.000 312 33493.89 546.85 2272.42 33.31 2014-11-08 02:03:57.000 312 33494.04 546.82 2272.49 33.31 2014-11-08 02:03:58.000 312 33494.05 546.83 2272.44 33.31 2014-11-08 02:03:59.000 312 33494.00 546.80 2272.34 33.31 2014-11-08 02:04:00.000 312 33493.98 546.82 2272.41 33.31 2014-11-08 02:04:01.000 312 33494.07 546.81 2272.42 33.31 2014-11-08 02:04:02.000 312 33494.03 546.83 2272.36 33.31 2014-11-08 02:04:03.000 312 33494.09 546.74 2272.42 33.31 2014-11-08 02:04:04.000 312 33494.14 546.80 2272.41 33.31 2014-11-08 02:04:05.000 312 33494.00 546.81 2272.42 33.31 2014-11-08 02:04:06.000 312 33494.04 546.80 2272.41 33.31 2014-11-08 02:04:07.000 312 33494.01 546.76 2272.42 33.31 2014-11-08 02:04:08.000 312 33493.95 546.76 2272.51 33.31 2014-11-08 02:04:09.000 312 33494.01 546.77 2272.40 33.31 2014-11-08 02:04:10.000 312 33494.03 546.81 2272.43 33.31 2014-11-08 02:04:11.000 312 33493.97 546.82 2272.42 33.31 2014-11-08 02:04:12.000 312 33493.91 546.77 2272.49 33.31 2014-11-08 02:04:13.000 312 33493.99 546.77 2272.38 33.31 2014-11-08 02:04:14.000 312 33494.04 546.78 2272.31 33.31 2014-11-08 02:04:15.000 312 33493.79 546.82 2272.34 33.31 2014-11-08 02:04:16.000 312 33493.93 546.85 2272.41 33.31 2014-11-08 02:04:17.000 312 33493.93 546.83 2272.40 33.31 2014-11-08 02:04:18.000 312 33493.97 546.83 2272.44 33.31 2014-11-08 02:04:19.000 312 33493.91 546.80 2272.40 33.31 2014-11-08 02:04:20.000 312 33493.89 546.85 2272.38 33.31 2014-11-08 02:04:21.000 312 33493.85 546.76 2272.38 33.31 2014-11-08 02:04:22.000 312 33494.05 546.76 2272.37 33.31 2014-11-08 02:04:23.000 312 33493.94 546.73 2272.36 33.31 2014-11-08 02:04:24.000 312 33494.01 546.80 2272.42 33.31 2014-11-08 02:04:24.000 312 33494.04 546.78 2272.39 33.31 2014-11-08 02:04:26.000 312 33494.00 546.82 2272.38 33.31 2014-11-08 02:04:27.000 312 33494.01 546.76 2272.31 33.31 2014-11-08 02:04:28.000 312 33493.98 546.71 2272.27 33.31 2014-11-08 02:04:29.000 312 33493.96 546.71 2272.32 33.31 2014-11-08 02:04:30.000 312 33494.06 546.76 2272.29 33.31 2014-11-08 02:04:31.000 312 33493.95 546.77 2272.38 33.31 2014-11-08 02:04:32.000 312 33493.98 546.75 2272.29 33.31 2014-11-08 02:04:33.000 312 33493.97 546.72 2272.31 33.31 2014-11-08 02:04:34.000 312 33493.91 546.73 2272.34 33.31 2014-11-08 02:04:35.000 312 33493.90 546.75 2272.36 33.31 2014-11-08 02:04:36.000 312 33493.90 546.71 2272.39 33.31 2014-11-08 02:04:37.000 312 33493.91 546.69 2272.32 33.31 2014-11-08 02:04:37.000 312 33493.92 546.74 2272.30 33.31 2014-11-08 02:04:39.000 312 33493.89 546.69 2272.37 33.31 2014-11-08 02:04:40.000 312 33493.89 546.70 2272.35 33.31 2014-11-08 02:04:41.000 312 33493.92 546.71 2272.39 33.31 2014-11-08 02:04:42.000 312 33493.92 546.64 2272.27 33.31 2014-11-08 02:04:43.000 312 33493.95 546.66 2272.38 33.31 2014-11-08 02:04:44.000 312 33493.95 546.67 2272.42 33.31 2014-11-08 02:04:45.000 312 33494.02 546.64 2272.33 33.31 2014-11-08 02:04:46.000 312 33493.92 546.68 2272.28 33.31 2014-11-08 02:04:47.000 312 33493.92 546.67 2272.29 33.31 2014-11-08 02:04:48.000 312 33493.95 546.69 2272.27 33.31 2014-11-08 02:04:49.000 312 33494.00 546.67 2272.27 33.31 2014-11-08 02:04:50.000 312 33494.01 546.65 2272.39 33.31 2014-11-08 02:04:51.000 312 33494.12 546.64 2272.40 33.31 2014-11-08 02:04:52.000 312 33494.06 546.67 2272.42 33.31 2014-11-08 02:04:53.000 312 33494.03 546.63 2272.36 33.31 2014-11-08 02:04:54.000 312 33494.02 546.68 2272.41 33.31 2014-11-08 02:04:55.000 312 33494.03 546.67 2272.38 33.31 2014-11-08 02:04:56.000 312 33494.03 546.64 2272.38 33.31 2014-11-08 02:04:57.000 312 33494.04 546.60 2272.36 33.31 2014-11-08 02:04:58.000 312 33494.03 546.62 2272.33 33.31 2014-11-08 02:04:59.000 312 33493.90 546.64 2272.33 33.31 2014-11-08 02:05:00.000 312 33494.03 546.61 2272.37 33.31 2014-11-08 02:05:01.000 312 33493.98 546.61 2272.31 33.31 2014-11-08 02:05:02.000 312 33494.14 546.60 2272.23 33.31 2014-11-08 02:05:03.000 312 33494.04 546.62 2272.25 33.31 2014-11-08 02:05:04.000 312 33494.03 546.58 2272.33 33.31 2014-11-08 02:05:05.000 312 33494.12 546.61 2272.30 33.31 2014-11-08 02:05:06.000 312 33494.11 546.59 2272.30 33.31 2014-11-08 02:05:07.000 312 33494.19 546.59 2272.30 33.31 2014-11-08 02:05:08.000 312 33494.18 546.58 2272.24 33.31 2014-11-08 02:05:09.000 312 33494.18 546.55 2272.25 33.31 2014-11-08 02:05:10.000 312 33494.31 546.57 2272.32 33.31 2014-11-08 02:05:11.000 312 33494.24 546.58 2272.28 33.31 2014-11-08 02:05:12.000 312 33494.25 546.58 2272.20 33.31 2014-11-08 02:05:13.000 312 33494.30 546.56 2272.33 33.31 2014-11-08 02:05:14.000 312 33494.21 546.58 2272.15 33.31 2014-11-08 02:05:15.000 312 33494.25 546.57 2272.25 33.31 2014-11-08 02:05:16.000 312 33494.19 546.57 2272.19 33.31 2014-11-08 02:05:17.000 312 33494.16 546.55 2272.27 33.31 2014-11-08 02:05:18.000 312 33494.16 546.58 2272.16 33.31 2014-11-08 02:05:18.000 312 33494.20 546.56 2272.20 33.31 2014-11-08 02:05:20.000 312 33494.21 546.54 2272.20 33.31 2014-11-08 02:05:21.000 312 33494.14 546.57 2272.22 33.31 2014-11-08 02:05:22.000 312 33494.18 546.56 2272.20 33.31 2014-11-08 02:05:23.000 312 33494.08 546.58 2272.23 33.31 2014-11-08 02:05:24.000 312 33494.09 546.55 2272.20 33.31 2014-11-08 02:05:25.000 312 33494.11 546.55 2272.22 33.31 2014-11-08 02:05:26.000 312 33494.18 546.53 2272.22 33.31 2014-11-08 02:05:27.000 312 33494.17 546.57 2272.24 33.31 2014-11-08 02:05:28.000 312 33494.21 546.53 2272.18 33.31 2014-11-08 02:05:29.000 312 33494.21 546.54 2272.19 33.31 2014-11-08 02:05:30.000 312 33494.21 546.56 2272.29 33.31 2014-11-08 02:05:31.000 312 33494.25 546.51 2272.24 33.31 2014-11-08 02:05:31.000 312 33494.34 546.53 2272.29 33.31 2014-11-08 02:05:33.000 312 33494.18 546.58 2272.20 33.31 2014-11-08 02:05:34.000 312 33494.39 546.55 2272.23 33.31 2014-11-08 02:05:35.000 312 33494.26 546.56 2272.17 33.31 2014-11-08 02:05:36.000 312 33494.48 546.59 2272.22 33.31 2014-11-08 02:05:37.000 312 33494.38 546.57 2272.27 33.31 2014-11-08 02:05:38.000 312 33494.34 546.55 2272.21 33.31 2014-11-08 02:05:39.000 312 33494.51 546.61 2272.21 33.31 2014-11-08 02:05:40.000 312 33494.28 546.60 2272.14 33.31 2014-11-08 02:05:41.000 312 33494.30 546.57 2272.18 33.31 2014-11-08 02:05:42.000 312 33494.36 546.54 2272.24 33.31 2014-11-08 02:05:43.000 312 33494.20 546.59 2272.17 33.31 2014-11-08 02:05:44.000 312 33494.21 546.53 2272.14 33.31 2014-11-08 02:05:45.000 312 33494.28 546.54 2272.19 33.31 2014-11-08 02:05:46.000 312 33494.14 546.55 2272.20 33.31 2014-11-08 02:05:47.000 312 33494.17 546.53 2272.20 33.31 2014-11-08 02:05:48.000 312 33494.14 546.57 2272.17 33.31 2014-11-08 02:05:49.000 312 33494.25 546.54 2272.12 33.31 2014-11-08 02:05:50.000 312 33494.16 546.56 2272.20 33.31 2014-11-08 02:05:51.000 312 33494.17 546.55 2272.17 33.31 2014-11-08 02:05:52.000 312 33494.17 546.49 2272.20 33.31 2014-11-08 02:05:53.000 312 33494.18 546.54 2272.15 33.31 2014-11-08 02:05:54.000 312 33494.22 546.49 2272.16 33.31 2014-11-08 02:05:55.000 312 33494.21 546.52 2272.16 33.31 2014-11-08 02:05:56.000 312 33494.26 546.54 2272.14 33.31 2014-11-08 02:05:57.000 312 33494.16 546.54 2272.21 33.31 2014-11-08 02:05:58.000 312 33494.24 546.52 2272.21 33.31 2014-11-08 02:05:59.000 312 33494.18 546.51 2272.24 33.31 2014-11-08 02:06:00.000 312 33494.29 546.53 2272.17 33.31 2014-11-08 02:06:01.000 312 33494.34 546.48 2272.14 33.31 2014-11-08 02:06:02.000 312 33494.23 546.50 2272.25 33.31 2014-11-08 02:06:03.000 312 33494.28 546.54 2272.16 33.31 2014-11-08 02:06:04.000 312 33494.34 546.49 2272.12 33.31 2014-11-08 02:06:05.000 312 33494.26 546.51 2272.15 33.31 2014-11-08 02:06:06.000 312 33494.39 546.50 2272.17 33.31 2014-11-08 02:06:07.000 312 33494.24 546.52 2272.21 33.31 2014-11-08 02:06:08.000 312 33494.23 546.47 2272.23 33.31 2014-11-08 02:06:09.000 312 33494.17 546.50 2272.16 33.31 2014-11-08 02:06:10.000 312 33494.23 546.47 2272.18 33.31 2014-11-08 02:06:11.000 312 33494.29 546.51 2272.09 33.31 2014-11-08 02:06:12.000 312 33494.28 546.50 2272.16 33.31 2014-11-08 02:06:12.000 312 33494.37 546.50 2272.18 33.31 2014-11-08 02:06:14.000 312 33494.26 546.45 2272.19 33.31 2014-11-08 02:06:15.000 312 33494.22 546.42 2272.10 33.31 2014-11-08 02:06:16.000 312 33494.34 546.42 2272.23 33.31 2014-11-08 02:06:17.000 312 33494.38 546.38 2272.20 33.31 2014-11-08 02:06:18.000 312 33494.39 546.41 2272.16 33.31 2014-11-08 02:06:19.000 312 33494.47 546.37 2272.21 33.31 2014-11-08 02:06:20.000 312 33494.41 546.36 2272.14 33.31 2014-11-08 02:06:21.000 312 33494.49 546.35 2272.16 33.31 2014-11-08 02:06:22.000 312 33494.43 546.35 2272.11 33.31 2014-11-08 02:06:23.000 312 33494.45 546.37 2272.15 33.31 2014-11-08 02:06:24.000 312 33494.47 546.35 2272.18 33.31 2014-11-08 02:06:25.000 312 33494.42 546.35 2272.11 33.31 2014-11-08 02:06:25.000 312 33494.50 546.32 2272.17 33.31 2014-11-08 02:06:27.000 312 33494.45 546.36 2272.08 33.31 2014-11-08 02:06:28.000 312 33494.57 546.40 2272.03 33.31 2014-11-08 02:06:29.000 312 33494.50 546.38 2272.04 33.31 2014-11-08 02:06:30.000 312 33494.46 546.33 2272.14 33.31 2014-11-08 02:06:31.000 312 33494.49 546.35 2272.18 33.31 2014-11-08 02:06:32.000 312 33494.43 546.38 2272.09 33.31 2014-11-08 02:06:33.000 312 33494.49 546.37 2272.09 33.31 2014-11-08 02:06:34.000 312 33494.47 546.39 2272.08 33.31 2014-11-08 02:06:35.000 312 33494.42 546.38 2272.07 33.31 2014-11-08 02:06:36.000 312 33494.47 546.37 2272.10 33.31 2014-11-08 02:06:37.000 312 33494.43 546.35 2272.04 33.31 2014-11-08 02:06:38.000 312 33494.47 546.33 2272.06 33.31 2014-11-08 02:06:39.000 312 33494.53 546.35 2272.08 33.31 2014-11-08 02:06:40.000 312 33494.49 546.34 2272.04 33.31 2014-11-08 02:06:41.000 312 33494.47 546.34 2272.11 33.31 2014-11-08 02:06:42.000 312 33494.52 546.31 2272.04 33.31 2014-11-08 02:06:43.000 312 33494.51 546.33 2272.11 33.31 2014-11-08 02:06:44.000 312 33494.49 546.37 2272.07 33.31 2014-11-08 02:06:45.000 312 33494.49 546.29 2272.07 33.31 2014-11-08 02:06:46.000 312 33494.55 546.28 2272.07 33.31 2014-11-08 02:06:47.000 312 33494.47 546.28 2272.07 33.31 2014-11-08 02:06:48.000 312 33494.53 546.35 2272.09 33.31 2014-11-08 02:06:49.000 312 33494.63 546.34 2272.05 33.31 2014-11-08 02:06:50.000 312 33494.45 546.33 2272.05 33.31 2014-11-08 02:06:51.000 312 33494.53 546.30 2272.10 33.31 2014-11-08 02:06:52.000 312 33494.60 546.33 2271.97 33.31 2014-11-08 02:06:53.000 312 33494.58 546.31 2272.01 33.31 2014-11-08 02:06:54.000 312 33494.59 546.32 2272.03 33.31 2014-11-08 02:06:55.000 312 33494.63 546.26 2272.04 33.31 2014-11-08 02:06:56.000 312 33494.57 546.31 2271.98 33.31 2014-11-08 02:06:57.000 312 33494.70 546.32 2271.99 33.31 2014-11-08 02:06:58.000 312 33494.63 546.24 2272.01 33.31 2014-11-08 02:06:59.000 312 33494.57 546.28 2271.97 33.31 2014-11-08 02:07:00.000 312 33494.72 546.25 2271.98 33.31 2014-11-08 02:07:01.000 312 33494.59 546.26 2272.03 33.31 2014-11-08 02:07:02.000 312 33494.54 546.27 2272.02 33.31 2014-11-08 02:07:03.000 312 33494.65 546.25 2272.07 33.31 2014-11-08 02:07:04.000 312 33494.65 546.22 2271.95 33.31 2014-11-08 02:07:05.000 312 33494.58 546.22 2271.99 33.31 2014-11-08 02:07:06.000 312 33494.64 546.24 2272.03 33.31 2014-11-08 02:07:06.000 312 33494.62 546.25 2272.06 33.31 2014-11-08 02:07:08.000 312 33494.67 546.22 2271.97 33.31 2014-11-08 02:07:09.000 312 33494.57 546.22 2272.05 33.31 2014-11-08 02:07:10.000 312 33494.62 546.18 2272.11 33.31 2014-11-08 02:07:11.000 312 33494.56 546.18 2272.09 33.31 2014-11-08 02:07:12.000 312 33494.53 546.17 2272.00 33.31 2014-11-08 02:07:13.000 312 33494.56 546.17 2271.99 33.31 2014-11-08 02:07:14.000 312 33494.53 546.19 2271.99 33.31 2014-11-08 02:07:15.000 312 33494.71 546.21 2271.95 33.31 2014-11-08 02:07:16.000 312 33494.65 546.19 2272.01 33.31 2014-11-08 02:07:17.000 312 33494.60 546.19 2271.99 33.31 2014-11-08 02:07:18.000 312 33494.67 546.14 2272.08 33.31 2014-11-08 02:07:19.000 312 33494.65 546.18 2272.03 33.31 2014-11-08 02:07:19.000 312 33494.71 546.16 2272.01 33.31 2014-11-08 02:07:21.000 312 33494.62 546.21 2272.07 33.31 2014-11-08 02:07:22.000 312 33494.74 546.18 2271.99 33.31 2014-11-08 02:07:23.000 312 33494.65 546.14 2271.98 33.31 2014-11-08 02:07:24.000 312 33494.65 546.18 2272.00 33.31 2014-11-08 02:07:25.000 312 33494.70 546.16 2272.03 33.31 2014-11-08 02:07:26.000 312 33494.73 546.15 2271.98 33.31 2014-11-08 02:07:27.000 312 33494.75 546.12 2271.98 33.31 2014-11-08 02:07:28.000 312 33494.80 546.11 2271.88 33.31 2014-11-08 02:07:29.000 312 33494.74 546.12 2271.94 33.31 2014-11-08 02:07:30.000 312 33494.69 546.13 2272.09 33.31 2014-11-08 02:07:31.000 312 33494.71 546.11 2272.02 33.31 2014-11-08 02:07:32.000 312 33494.63 546.15 2271.95 33.31 2014-11-08 02:07:33.000 312 33494.79 546.10 2272.01 33.31 2014-11-08 02:07:34.000 312 33494.67 546.09 2271.92 33.31 2014-11-08 02:07:35.000 312 33494.69 546.11 2271.87 33.31 2014-11-08 02:07:36.000 312 33494.66 546.07 2271.88 33.31 2014-11-08 02:07:37.000 312 33494.64 546.04 2271.98 33.31 2014-11-08 02:07:38.000 312 33494.67 546.07 2271.97 33.31 2014-11-08 02:07:39.000 312 33494.68 546.10 2272.07 33.31 2014-11-08 02:07:40.000 312 33494.52 546.00 2272.00 33.31 2014-11-08 02:07:41.000 312 33494.76 546.00 2271.99 33.31 2014-11-08 02:07:42.000 312 33494.68 546.00 2272.00 33.31 2014-11-08 02:07:43.000 312 33494.56 546.00 2272.01 33.31 2014-11-08 02:07:44.000 312 33494.69 546.04 2271.92 33.31 2014-11-08 02:07:45.000 312 33494.72 546.02 2271.97 33.31 2014-11-08 02:07:46.000 312 33494.60 545.98 2271.98 33.31 2014-11-08 02:07:47.000 312 33494.73 545.99 2271.98 33.31 2014-11-08 02:07:48.000 312 33494.68 545.95 2271.95 33.31 2014-11-08 02:07:49.000 312 33494.69 545.97 2271.98 33.31 2014-11-08 02:07:50.000 312 33494.72 545.96 2271.99 33.31 2014-11-08 02:07:51.000 312 33494.67 545.93 2271.90 33.31 2014-11-08 02:07:52.000 312 33494.74 545.93 2271.93 33.31 2014-11-08 02:07:53.000 312 33494.75 545.95 2271.90 33.31 2014-11-08 02:07:54.000 312 33494.67 545.92 2271.88 33.31 2014-11-08 02:07:55.000 312 33494.75 545.94 2271.86 33.31 2014-11-08 02:07:56.000 312 33494.78 545.93 2271.91 33.31 2014-11-08 02:07:57.000 312 33494.78 545.98 2271.93 33.31 2014-11-08 02:07:58.000 312 33494.75 545.91 2271.95 33.31 2014-11-08 02:07:59.000 312 33494.76 545.91 2271.96 33.31 2014-11-08 02:08:00.000 312 33494.78 545.89 2271.89 33.31 2014-11-08 02:08:00.000 312 33494.73 545.87 2272.03 33.31 2014-11-08 02:08:02.000 312 33494.71 545.86 2271.95 33.31 2014-11-08 02:08:03.000 312 33494.71 545.87 2271.95 33.31 2014-11-08 02:08:04.000 312 33494.82 545.85 2272.03 33.31 2014-11-08 02:08:05.000 312 33494.84 545.84 2271.90 33.31 2014-11-08 02:08:06.000 312 33494.76 545.81 2271.94 33.31 2014-11-08 02:08:07.000 312 33494.74 545.89 2271.99 33.31 2014-11-08 02:08:08.000 312 33494.81 545.82 2271.91 33.31 2014-11-08 02:08:09.000 312 33494.84 545.83 2271.88 33.31 2014-11-08 02:08:10.000 312 33494.75 545.83 2271.86 33.31 2014-11-08 02:08:11.000 312 33494.85 545.80 2271.90 33.31 2014-11-08 02:08:12.000 312 33494.85 545.80 2271.86 33.31 2014-11-08 02:08:13.000 312 33494.76 545.82 2271.92 33.31 2014-11-08 02:08:13.000 312 33494.79 545.85 2271.85 33.31 2014-11-08 02:08:15.000 312 33494.73 545.82 2271.89 33.31 2014-11-08 02:08:16.000 312 33494.76 545.77 2271.85 33.31 2014-11-08 02:08:17.000 312 33494.81 545.81 2271.90 33.31 2014-11-08 02:08:18.000 312 33494.70 545.80 2271.91 33.31 2014-11-08 02:08:19.000 312 33494.76 545.75 2271.90 33.31 2014-11-08 02:08:20.000 312 33494.71 545.78 2271.90 33.31 2014-11-08 02:08:21.000 312 33494.67 545.77 2271.83 33.31 2014-11-08 02:08:22.000 312 33494.81 545.73 2271.90 33.31 2014-11-08 02:08:23.000 312 33494.77 545.75 2271.91 33.31 2014-11-08 02:08:24.000 312 33494.75 545.74 2271.82 33.31 2014-11-08 02:08:25.000 312 33494.72 545.71 2271.92 33.31 2014-11-08 02:08:26.000 312 33494.80 545.70 2271.91 33.31 2014-11-08 02:08:27.000 312 33494.75 545.71 2271.82 33.31 2014-11-08 02:08:28.000 312 33494.76 545.69 2271.92 33.31 2014-11-08 02:08:29.000 312 33494.82 545.70 2271.84 33.31 2014-11-08 02:08:30.000 312 33494.81 545.70 2271.85 33.31 2014-11-08 02:08:31.000 312 33494.96 545.63 2271.89 33.31 2014-11-08 02:08:32.000 312 33494.80 545.66 2271.81 33.31 2014-11-08 02:08:33.000 312 33494.84 545.66 2271.93 33.31 2014-11-08 02:08:34.000 312 33494.86 545.65 2271.84 33.31 2014-11-08 02:08:35.000 312 33494.86 545.65 2271.83 33.31 2014-11-08 02:08:36.000 312 33494.77 545.66 2271.90 33.31 2014-11-08 02:08:37.000 312 33494.74 545.69 2271.82 33.31 2014-11-08 02:08:38.000 312 33494.76 545.67 2271.83 33.31 2014-11-08 02:08:39.000 312 33494.68 545.64 2271.85 33.31 2014-11-08 02:08:40.000 312 33494.88 545.63 2271.85 33.31 2014-11-08 02:08:41.000 312 33494.71 545.67 2271.85 33.31 2014-11-08 02:08:42.000 312 33494.76 545.66 2271.86 33.31 2014-11-08 02:08:43.000 312 33494.75 545.66 2271.76 33.31 2014-11-08 02:08:44.000 312 33494.68 545.67 2271.86 33.31 2014-11-08 02:08:45.000 312 33494.69 545.68 2271.85 33.31 2014-11-08 02:08:46.000 312 33494.71 545.65 2271.82 33.31 2014-11-08 02:08:47.000 312 33494.65 545.67 2271.90 33.31 2014-11-08 02:08:48.000 312 33494.62 545.65 2271.90 33.31 2014-11-08 02:08:49.000 312 33494.63 545.64 2271.79 33.31 2014-11-08 02:08:50.000 312 33494.67 545.64 2271.81 33.31 2014-11-08 02:08:51.000 312 33494.72 545.61 2271.76 33.31 2014-11-08 02:08:52.000 312 33494.57 545.60 2271.90 33.31 2014-11-08 02:08:53.000 312 33494.63 545.61 2271.92 33.31 2014-11-08 02:08:54.000 312 33494.63 545.58 2271.88 33.31 2014-11-08 02:08:54.000 312 33494.72 545.55 2271.93 33.31 2014-11-08 02:08:56.000 312 33494.71 545.55 2271.98 33.31 2014-11-08 02:08:57.000 312 33494.63 545.58 2271.79 33.31 2014-11-08 02:08:58.000 312 33494.77 545.50 2271.78 33.31 2014-11-08 02:08:59.000 312 33494.75 545.50 2271.81 33.31 2014-11-08 02:09:00.000 312 33494.77 545.49 2271.73 33.31 2014-11-08 02:09:01.000 312 33494.88 545.52 2271.80 33.31 2014-11-08 02:09:02.000 312 33494.81 545.50 2271.83 33.31 2014-11-08 02:09:03.000 312 33494.81 545.48 2271.78 33.31 2014-11-08 02:09:04.000 312 33494.90 545.47 2271.76 33.31 2014-11-08 02:09:05.000 312 33494.88 545.49 2271.80 33.31 2014-11-08 02:09:06.000 312 33494.91 545.44 2271.74 33.31 2014-11-08 02:09:07.000 312 33494.94 545.45 2271.78 33.31 2014-11-08 02:09:07.000 312 33494.97 545.47 2271.78 33.31 2014-11-08 02:09:09.000 312 33494.85 545.42 2271.74 33.31 2014-11-08 02:09:10.000 312 33494.90 545.41 2271.73 33.31 2014-11-08 02:09:11.000 312 33494.93 545.41 2271.76 33.31 2014-11-08 02:09:12.000 312 33494.94 545.38 2271.78 33.31 2014-11-08 02:09:13.000 312 33494.84 545.41 2271.66 33.31 2014-11-08 02:09:14.000 312 33494.93 545.42 2271.70 33.31 2014-11-08 02:09:15.000 312 33494.96 545.43 2271.83 33.31 2014-11-08 02:09:16.000 312 33494.96 545.41 2271.77 33.31 2014-11-08 02:09:17.000 312 33494.88 545.41 2271.76 33.31 2014-11-08 02:09:18.000 312 33494.88 545.38 2271.73 33.31 2014-11-08 02:09:19.000 312 33494.84 545.39 2271.78 33.31 2014-11-08 02:09:20.000 312 33494.84 545.38 2271.70 33.31 2014-11-08 02:09:21.000 312 33494.82 545.36 2271.68 33.31 2014-11-08 02:09:22.000 312 33494.79 545.35 2271.64 33.31 2014-11-08 02:09:23.000 312 33494.75 545.36 2271.73 33.31 2014-11-08 02:09:24.000 312 33494.85 545.38 2271.74 33.31 2014-11-08 02:09:25.000 312 33494.79 545.38 2271.70 33.31 2014-11-08 02:09:26.000 312 33494.84 545.32 2271.81 33.31 2014-11-08 02:09:27.000 312 33494.83 545.37 2271.77 33.31 2014-11-08 02:09:28.000 312 33494.84 545.37 2271.79 33.31 2014-11-08 02:09:29.000 312 33494.79 545.34 2271.76 33.31 2014-11-08 02:09:30.000 312 33494.85 545.34 2271.78 33.31 2014-11-08 02:09:31.000 312 33494.79 545.35 2271.76 33.31 2014-11-08 02:09:32.000 312 33494.81 545.34 2271.66 33.31 2014-11-08 02:09:33.000 312 33494.89 545.33 2271.78 33.31 2014-11-08 02:09:34.000 312 33494.85 545.29 2271.81 33.31 2014-11-08 02:09:35.000 312 33494.96 545.29 2271.74 33.31 2014-11-08 02:09:36.000 312 33494.94 545.26 2271.76 33.31 2014-11-08 02:09:37.000 312 33494.97 545.32 2271.80 33.31 2014-11-08 02:09:38.000 312 33495.04 545.27 2271.67 33.31 2014-11-08 02:09:39.000 312 33495.06 545.29 2271.64 33.31 2014-11-08 02:09:40.000 312 33494.93 545.25 2271.70 33.31 2014-11-08 02:09:41.000 312 33495.09 545.25 2271.69 33.31 2014-11-08 02:09:42.000 312 33494.98 545.24 2271.65 33.31 2014-11-08 02:09:43.000 312 33495.06 545.23 2271.73 33.31 2014-11-08 02:09:44.000 312 33495.09 545.19 2271.68 33.31 2014-11-08 02:09:45.000 312 33495.00 545.22 2271.69 33.31 2014-11-08 02:09:46.000 312 33495.11 545.18 2271.83 33.31 2014-11-08 02:09:47.000 312 33494.99 545.23 2271.68 33.31 2014-11-08 02:09:48.000 312 33495.07 545.24 2271.66 33.31 2014-11-08 02:09:48.000 312 33495.08 545.20 2271.67 33.31 2014-11-08 02:09:50.000 312 33495.09 545.22 2271.68 33.31 2014-11-08 02:09:51.000 312 33495.05 545.24 2271.62 33.31 2014-11-08 02:09:52.000 312 33495.07 545.17 2271.62 33.31 2014-11-08 02:09:53.000 312 33495.15 545.20 2271.62 33.31 2014-11-08 02:09:54.000 312 33494.99 545.20 2271.56 33.31 2014-11-08 02:09:55.000 312 33495.01 545.15 2271.65 33.31 2014-11-08 02:09:56.000 312 33494.98 545.22 2271.61 33.31 2014-11-08 02:09:57.000 312 33495.04 545.22 2271.68 33.31 2014-11-08 02:09:58.000 312 33495.14 545.13 2271.64 33.31 2014-11-08 02:09:59.000 312 33495.04 545.15 2271.73 33.31 2014-11-08 02:10:00.000 312 33495.04 545.11 2271.70 33.31 2014-11-08 02:10:01.000 312 33495.00 545.17 2271.61 33.31 2014-11-08 02:10:01.000 312 33494.96 545.14 2271.62 33.31 2014-11-08 02:10:03.000 312 33494.97 545.14 2271.66 33.31 2014-11-08 02:10:04.000 312 33494.92 545.15 2271.62 33.31 2014-11-08 02:10:05.000 312 33494.99 545.12 2271.66 33.31 2014-11-08 02:10:06.000 312 33495.05 545.14 2271.61 33.31 2014-11-08 02:10:07.000 312 33494.98 545.11 2271.76 33.31 2014-11-08 02:10:08.000 312 33495.00 545.12 2271.70 33.31 2014-11-08 02:10:09.000 312 33494.93 545.12 2271.59 33.31 2014-11-08 02:10:10.000 312 33495.02 545.11 2271.70 33.31 2014-11-08 02:10:11.000 312 33495.05 545.12 2271.73 33.31 2014-11-08 02:10:12.000 312 33495.07 545.09 2271.68 33.31 2014-11-08 02:10:13.000 312 33495.11 545.11 2271.67 33.31 2014-11-08 02:10:14.000 312 33495.10 545.12 2271.66 33.31 2014-11-08 02:10:15.000 312 33495.03 545.15 2271.64 33.31 2014-11-08 02:10:16.000 312 33495.18 545.10 2271.62 33.31 2014-11-08 02:10:17.000 312 33495.11 545.10 2271.66 33.31 2014-11-08 02:10:18.000 312 33495.07 545.06 2271.66 33.31 2014-11-08 02:10:19.000 312 33495.09 545.10 2271.61 33.31 2014-11-08 02:10:20.000 312 33495.17 545.04 2271.58 33.31 2014-11-08 02:10:21.000 312 33495.19 545.04 2271.58 33.31 2014-11-08 02:10:22.000 312 33495.03 545.06 2271.73 33.31 2014-11-08 02:10:23.000 312 33495.11 545.07 2271.64 33.31 2014-11-08 02:10:24.000 312 33495.03 545.03 2271.63 33.31 2014-11-08 02:10:25.000 312 33495.06 545.04 2271.73 33.31 2014-11-08 02:10:26.000 312 33495.07 545.04 2271.60 33.31 2014-11-08 02:10:27.000 312 33495.07 545.04 2271.71 33.31 2014-11-08 02:10:28.000 312 33495.13 545.04 2271.64 33.31 2014-11-08 02:10:29.000 312 33495.06 545.06 2271.67 33.31 2014-11-08 02:10:30.000 312 33495.04 545.03 2271.68 33.31 2014-11-08 02:10:31.000 312 33495.02 545.08 2271.61 33.31 2014-11-08 02:10:32.000 312 33495.06 545.07 2271.62 33.31 2014-11-08 02:10:33.000 312 33495.09 545.05 2271.63 33.31 2014-11-08 02:10:34.000 312 33495.06 545.04 2271.69 33.31 2014-11-08 02:10:35.000 312 33495.29 545.05 2271.61 33.31 2014-11-08 02:10:36.000 312 33495.21 545.07 2271.59 33.31 2014-11-08 02:10:37.000 312 33495.19 545.04 2271.59 33.31 2014-11-08 02:10:38.000 312 33495.15 545.04 2271.67 33.31 2014-11-08 02:10:39.000 312 33495.18 545.00 2271.67 33.31 2014-11-08 02:10:40.000 312 33495.18 545.00 2271.63 33.31 2014-11-08 02:10:41.000 312 33495.06 545.01 2271.65 33.31 2014-11-08 02:10:42.000 312 33495.07 545.00 2271.68 33.31 2014-11-08 02:10:42.000 312 33495.04 545.00 2271.64 33.31 2014-11-08 02:10:44.000 312 33495.04 545.00 2271.70 33.31 2014-11-08 02:10:45.000 312 33495.01 544.99 2271.58 33.31 2014-11-08 02:10:46.000 312 33495.01 545.07 2271.61 33.31 2014-11-08 02:10:47.000 312 33495.00 545.02 2271.68 33.31 2014-11-08 02:10:48.000 312 33495.06 545.01 2271.65 33.31 2014-11-08 02:10:49.000 312 33495.05 545.02 2271.57 33.31 2014-11-08 02:10:50.000 312 33495.05 544.98 2271.73 33.31 2014-11-08 02:10:51.000 312 33495.11 545.00 2271.59 33.31 2014-11-08 02:10:52.000 312 33495.04 545.01 2271.68 33.31 2014-11-08 02:10:53.000 312 33495.15 545.00 2271.65 33.31 2014-11-08 02:10:54.000 312 33495.05 544.97 2271.59 33.31 2014-11-08 02:10:55.000 312 33495.14 544.95 2271.62 33.31 2014-11-08 02:10:55.000 312 33495.09 544.97 2271.72 33.31 2014-11-08 02:10:57.000 312 33495.11 544.96 2271.67 33.31 2014-11-08 02:10:58.000 312 33495.18 544.96 2271.71 33.31 2014-11-08 02:10:59.000 312 33495.12 544.98 2271.77 33.31 2014-11-08 02:11:00.000 312 33495.10 544.94 2271.68 33.31 2014-11-08 02:11:01.000 312 33495.11 544.95 2271.68 33.31 2014-11-08 02:11:02.000 312 33495.24 544.96 2271.68 33.31 2014-11-08 02:11:03.000 312 33495.14 544.92 2271.69 33.31 2014-11-08 02:11:04.000 312 33495.13 544.95 2271.70 33.31 2014-11-08 02:11:05.000 312 33495.19 544.97 2271.66 33.31 2014-11-08 02:11:06.000 312 33495.09 544.96 2271.63 33.31 2014-11-08 02:11:07.000 312 33495.16 545.01 2271.61 33.31 2014-11-08 02:11:08.000 312 33495.19 544.94 2271.64 33.31 2014-11-08 02:11:09.000 312 33495.13 544.99 2271.66 33.31 2014-11-08 02:11:10.000 312 33495.04 544.97 2271.62 33.31 2014-11-08 02:11:11.000 312 33495.15 544.99 2271.68 33.31 2014-11-08 02:11:12.000 312 33495.01 545.00 2271.69 33.31 2014-11-08 02:11:13.000 312 33495.06 544.96 2271.70 33.31 2014-11-08 02:11:14.000 312 33495.10 544.96 2271.66 33.31 2014-11-08 02:11:15.000 312 33495.11 544.93 2271.67 33.31 2014-11-08 02:11:16.000 312 33495.11 544.96 2271.63 33.31 2014-11-08 02:11:17.000 312 33495.22 544.99 2271.67 33.31 2014-11-08 02:11:18.000 312 33495.20 544.99 2271.72 33.31 2014-11-08 02:11:19.000 312 33495.18 544.99 2271.67 33.31 2014-11-08 02:11:20.000 312 33495.16 544.97 2271.71 33.31 2014-11-08 02:11:21.000 312 33495.18 544.97 2271.66 33.31 2014-11-08 02:11:22.000 312 33495.15 544.98 2271.73 33.31 2014-11-08 02:11:23.000 312 33495.13 545.03 2271.73 33.31 2014-11-08 02:11:24.000 312 33495.14 544.98 2271.72 33.31 2014-11-08 02:11:25.000 312 33495.10 544.98 2271.72 33.31 2014-11-08 02:11:26.000 312 33495.18 544.95 2271.58 33.31 2014-11-08 02:11:27.000 312 33495.13 544.94 2271.70 33.31 2014-11-08 02:11:28.000 312 33495.19 544.95 2271.63 33.31 2014-11-08 02:11:29.000 312 33495.18 545.03 2271.68 33.31 2014-11-08 02:11:30.000 312 33495.15 544.99 2271.63 33.31 2014-11-08 02:11:31.000 312 33495.18 545.02 2271.65 33.31 2014-11-08 02:11:32.000 312 33495.17 544.99 2271.68 33.31 2014-11-08 02:11:33.000 312 33495.22 544.99 2271.62 33.31 2014-11-08 02:11:34.000 312 33495.12 544.98 2271.67 33.31 2014-11-08 02:11:35.000 312 33495.21 544.99 2271.67 33.31 2014-11-08 02:11:36.000 312 33495.15 544.97 2271.73 33.31 2014-11-08 02:11:36.000 312 33495.20 544.99 2271.71 33.31 2014-11-08 02:11:38.000 312 33495.19 544.99 2271.74 33.31 2014-11-08 02:11:39.000 312 33495.21 545.03 2271.65 33.31 2014-11-08 02:11:40.000 312 33495.14 545.01 2271.70 33.31 2014-11-08 02:11:41.000 312 33495.14 545.01 2271.62 33.31 2014-11-08 02:11:42.000 312 33495.16 545.02 2271.61 33.31 2014-11-08 02:11:43.000 312 33495.15 545.01 2271.68 33.31 2014-11-08 02:11:44.000 312 33495.17 544.99 2271.67 33.31 2014-11-08 02:11:45.000 312 33495.16 545.01 2271.61 33.31 2014-11-08 02:11:46.000 312 33495.11 545.00 2271.68 33.31 2014-11-08 02:11:47.000 312 33495.15 544.98 2271.65 33.31 2014-11-08 02:11:48.000 312 33495.18 544.95 2271.65 33.31 2014-11-08 02:11:49.000 312 33495.05 545.01 2271.65 33.31 2014-11-08 02:11:49.000 312 33495.09 544.99 2271.64 33.31 2014-11-08 02:11:51.000 312 33495.11 545.00 2271.66 33.31 2014-11-08 02:11:52.000 312 33495.13 545.00 2271.68 33.31 2014-11-08 02:11:53.000 312 33495.20 544.98 2271.67 33.31 2014-11-08 02:11:54.000 312 33495.16 544.99 2271.68 33.31 2014-11-08 02:11:55.000 312 33495.15 544.98 2271.70 33.31 2014-11-08 02:11:56.000 312 33495.04 544.97 2271.70 33.31 2014-11-08 02:11:57.000 312 33495.09 544.99 2271.70 33.31 2014-11-08 02:11:58.000 312 33495.13 545.05 2271.67 33.31 2014-11-08 02:11:59.000 312 33495.12 545.04 2271.65 33.31 2014-11-08 02:12:00.000 312 33495.13 545.04 2271.68 33.31 2014-11-08 02:12:01.000 312 33495.16 545.02 2271.62 33.31 2014-11-08 02:12:02.000 312 33495.13 545.05 2271.72 33.31 2014-11-08 02:12:03.000 312 33495.16 545.05 2271.76 33.31 2014-11-08 02:12:04.000 312 33495.21 544.98 2271.71 33.31 2014-11-08 02:12:05.000 312 33495.21 545.03 2271.63 33.31 2014-11-08 02:12:06.000 312 33495.16 545.02 2271.70 33.31 2014-11-08 02:12:07.000 312 33495.23 545.02 2271.70 33.31 2014-11-08 02:12:08.000 312 33495.24 545.06 2271.67 33.31 2014-11-08 02:12:09.000 312 33495.26 545.03 2271.77 33.31 2014-11-08 02:12:10.000 312 33495.11 545.07 2271.65 33.31 2014-11-08 02:12:11.000 312 33495.18 545.03 2271.84 33.31 2014-11-08 02:12:12.000 312 33495.16 545.07 2271.72 33.31 2014-11-08 02:12:13.000 312 33495.15 545.02 2271.76 33.31 2014-11-08 02:12:14.000 312 33495.06 544.99 2271.73 33.31 2014-11-08 02:12:15.000 312 33495.05 545.03 2271.72 33.31 2014-11-08 02:12:16.000 312 33495.03 545.03 2271.71 33.31 2014-11-08 02:12:17.000 312 33495.10 545.07 2271.66 33.31 2014-11-08 02:12:18.000 312 33495.06 545.02 2271.65 33.31 2014-11-08 02:12:19.000 312 33495.11 545.06 2271.76 33.31 2014-11-08 02:12:20.000 312 33495.11 545.04 2271.62 33.31 2014-11-08 02:12:21.000 312 33495.05 545.05 2271.69 33.31 2014-11-08 02:12:22.000 312 33495.06 545.02 2271.70 33.31 2014-11-08 02:12:23.000 312 33495.09 545.08 2271.72 33.31 2014-11-08 02:12:24.000 312 33495.00 545.05 2271.76 33.31 2014-11-08 02:12:25.000 312 33495.07 545.11 2271.70 33.31 2014-11-08 02:12:26.000 312 33495.16 545.10 2271.83 33.31 2014-11-08 02:12:27.000 312 33495.00 545.14 2271.68 33.31 2014-11-08 02:12:28.000 312 33495.00 545.06 2271.75 33.31 2014-11-08 02:12:29.000 312 33495.06 545.08 2271.71 33.31 2014-11-08 02:12:30.000 312 33495.04 545.10 2271.76 33.31 2014-11-08 02:12:30.000 312 33495.09 545.09 2271.71 33.31 2014-11-08 02:12:32.000 312 33495.09 545.11 2271.73 33.31 2014-11-08 02:12:33.000 312 33495.04 545.07 2271.78 33.31 2014-11-08 02:12:34.000 312 33495.16 545.07 2271.80 33.31 2014-11-08 02:12:35.000 312 33495.09 545.10 2271.71 33.31 2014-11-08 02:12:36.000 312 33495.09 545.12 2271.73 33.31 2014-11-08 02:12:37.000 312 33495.11 545.11 2271.71 33.31 2014-11-08 02:12:38.000 312 33495.11 545.10 2271.74 33.31 2014-11-08 02:12:39.000 312 33495.12 545.12 2271.85 33.31 2014-11-08 02:12:40.000 312 33495.13 545.10 2271.78 33.31 2014-11-08 02:12:41.000 312 33495.07 545.06 2271.76 33.31 2014-11-08 02:12:42.000 312 33495.10 545.09 2271.76 33.31 2014-11-08 02:12:43.000 312 33495.13 545.09 2271.73 33.31 2014-11-08 02:12:43.000 312 33495.08 545.10 2271.80 33.31 2014-11-08 02:12:45.000 312 33495.16 545.05 2271.82 33.31 2014-11-08 02:12:46.000 312 33495.11 545.14 2271.75 33.31 2014-11-08 02:12:47.000 312 33495.18 545.03 2271.72 33.31 2014-11-08 02:12:48.000 312 33495.11 545.02 2271.77 33.31 2014-11-08 02:12:49.000 312 33495.22 545.09 2271.70 33.31 2014-11-08 02:12:50.000 312 33495.13 545.10 2271.77 33.31 2014-11-08 02:12:51.000 312 33495.07 545.06 2271.86 33.31 2014-11-08 02:12:52.000 312 33495.16 545.10 2271.68 33.31 2014-11-08 02:12:53.000 312 33495.12 545.11 2271.74 33.31 2014-11-08 02:12:54.000 312 33495.06 545.11 2271.68 33.31 2014-11-08 02:12:55.000 312 33495.07 545.12 2271.77 33.31 2014-11-08 02:12:56.000 312 33495.07 545.15 2271.78 33.31 2014-11-08 02:12:57.000 312 33495.12 545.12 2271.79 33.31 2014-11-08 02:12:58.000 312 33495.04 545.14 2271.78 33.31 2014-11-08 02:12:59.000 312 33495.09 545.11 2271.83 33.31 2014-11-08 02:13:00.000 312 33495.12 545.11 2271.81 33.31 2014-11-08 02:13:01.000 312 33495.16 545.14 2271.79 33.31 2014-11-08 02:13:02.000 312 33495.18 545.14 2271.86 33.31 2014-11-08 02:13:03.000 312 33495.16 545.11 2271.79 33.31 2014-11-08 02:13:04.000 312 33495.22 545.16 2271.81 33.31 2014-11-08 02:13:05.000 312 33495.13 545.18 2271.83 33.31 2014-11-08 02:13:06.000 312 33495.13 545.12 2271.84 33.31 2014-11-08 02:13:07.000 312 33495.23 545.17 2271.82 33.31 2014-11-08 02:13:08.000 312 33495.10 545.16 2271.82 33.31 2014-11-08 02:13:09.000 312 33495.06 545.16 2271.83 33.31 2014-11-08 02:13:10.000 312 33495.18 545.18 2271.80 33.31 2014-11-08 02:13:11.000 312 33495.15 545.10 2271.78 33.31 2014-11-08 02:13:12.000 312 33495.18 545.10 2271.83 33.31 2014-11-08 02:13:13.000 312 33495.22 545.18 2271.82 33.31 2014-11-08 02:13:14.000 312 33495.11 545.16 2271.77 33.31 2014-11-08 02:13:15.000 312 33495.14 545.15 2271.85 33.31 2014-11-08 02:13:16.000 312 33495.21 545.16 2271.76 33.31 2014-11-08 02:13:17.000 312 33495.17 545.11 2271.82 33.31 2014-11-08 02:13:18.000 312 33495.18 545.07 2271.83 33.31 2014-11-08 02:13:19.000 312 33495.28 545.10 2271.78 33.31 2014-11-08 02:13:20.000 312 33495.23 545.15 2271.83 33.31 2014-11-08 02:13:21.000 312 33495.22 545.08 2271.80 33.31 2014-11-08 02:13:22.000 312 33495.20 545.17 2271.87 33.31 2014-11-08 02:13:23.000 312 33495.18 545.17 2271.79 33.31 2014-11-08 02:13:24.000 312 33495.16 545.16 2271.81 33.31 2014-11-08 02:13:24.000 312 33495.24 545.15 2271.84 33.31 2014-11-08 02:13:26.000 312 33495.21 545.15 2271.81 33.31 2014-11-08 02:13:27.000 312 33495.16 545.20 2271.88 33.31 2014-11-08 02:13:28.000 312 33495.16 545.21 2271.87 33.31 2014-11-08 02:13:29.000 312 33495.19 545.21 2271.83 33.31 2014-11-08 02:13:30.000 312 33495.25 545.21 2271.85 33.31 2014-11-08 02:13:31.000 312 33495.16 545.25 2271.83 33.31 2014-11-08 02:13:32.000 312 33495.13 545.23 2271.83 33.31 2014-11-08 02:13:33.000 312 33495.11 545.24 2271.95 33.31 2014-11-08 02:13:34.000 312 33495.12 545.24 2271.86 33.31 2014-11-08 02:13:35.000 312 33495.12 545.23 2271.77 33.31 2014-11-08 02:13:36.000 312 33495.07 545.24 2271.80 33.31 2014-11-08 02:13:37.000 312 33495.13 545.29 2271.83 33.31 2014-11-08 02:13:37.000 312 33495.06 545.25 2271.82 33.31 2014-11-08 02:13:39.000 312 33495.07 545.25 2271.83 33.31 2014-11-08 02:13:40.000 312 33494.98 545.28 2271.88 33.31 2014-11-08 02:13:41.000 312 33495.08 545.32 2271.88 33.31 2014-11-08 02:13:42.000 312 33494.96 545.29 2271.90 33.31 2014-11-08 02:13:43.000 312 33495.00 545.27 2271.82 33.31 2014-11-08 02:13:44.000 312 33494.99 545.30 2271.88 33.31 2014-11-08 02:13:45.000 312 33494.94 545.25 2271.88 33.31 2014-11-08 02:13:46.000 312 33494.99 545.30 2271.90 33.31 2014-11-08 02:13:47.000 312 33495.01 545.29 2271.89 33.31 2014-11-08 02:13:48.000 312 33494.94 545.31 2271.92 33.31 2014-11-08 02:13:49.000 312 33494.93 545.36 2271.99 33.31 2014-11-08 02:13:50.000 312 33495.01 545.28 2271.90 33.31 2014-11-08 02:13:51.000 312 33494.93 545.33 2271.99 33.31 2014-11-08 02:13:52.000 312 33495.02 545.32 2271.95 33.31 2014-11-08 02:13:53.000 312 33494.88 545.27 2271.92 33.31 2014-11-08 02:13:54.000 312 33494.94 545.26 2271.94 33.31 2014-11-08 02:13:55.000 312 33494.84 545.29 2271.98 33.31 2014-11-08 02:13:56.000 312 33494.96 545.33 2271.96 33.31 2014-11-08 02:13:57.000 312 33494.98 545.32 2271.95 33.31 2014-11-08 02:13:58.000 312 33494.94 545.30 2271.92 33.31 2014-11-08 02:13:59.000 312 33494.95 545.34 2271.90 33.31 2014-11-08 02:14:00.000 312 33494.96 545.34 2271.92 33.31 2014-11-08 02:14:01.000 312 33494.89 545.34 2271.93 33.31 2014-11-08 02:14:02.000 312 33494.99 545.34 2271.96 33.31 2014-11-08 02:14:03.000 312 33494.94 545.32 2271.92 33.31 2014-11-08 02:14:04.000 312 33494.94 545.34 2271.90 33.31 2014-11-08 02:14:05.000 312 33494.94 545.29 2271.96 33.31 2014-11-08 02:14:06.000 312 33494.92 545.29 2271.88 33.31 2014-11-08 02:14:07.000 312 33494.97 545.30 2271.93 33.31 2014-11-08 02:14:08.000 312 33495.08 545.37 2271.92 33.31 2014-11-08 02:14:09.000 312 33495.02 545.38 2271.96 33.31 2014-11-08 02:14:10.000 312 33495.04 545.32 2271.91 33.31 2014-11-08 02:14:11.000 312 33495.03 545.32 2271.93 33.31 2014-11-08 02:14:12.000 312 33495.05 545.36 2271.91 33.31 2014-11-08 02:14:13.000 312 33495.00 545.33 2271.96 33.31 2014-11-08 02:14:14.000 312 33494.99 545.36 2271.95 33.31 2014-11-08 02:14:15.000 312 33495.04 545.33 2272.00 33.31 2014-11-08 02:14:16.000 312 33494.97 545.31 2271.86 33.31 2014-11-08 02:14:17.000 312 33494.93 545.31 2271.91 33.31 2014-11-08 02:14:18.000 312 33495.03 545.31 2271.82 33.31 2014-11-08 02:14:18.000 312 33495.06 545.36 2271.90 33.31 2014-11-08 02:14:20.000 312 33495.03 545.36 2271.95 33.31 2014-11-08 02:14:21.000 312 33495.00 545.35 2271.86 33.31 2014-11-08 02:14:22.000 312 33494.98 545.34 2271.90 33.31 2014-11-08 02:14:23.000 312 33495.06 545.32 2271.92 33.31 2014-11-08 02:14:24.000 312 33495.05 545.33 2271.92 33.31 2014-11-08 02:14:25.000 312 33495.09 545.37 2271.85 33.31 2014-11-08 02:14:26.000 312 33495.08 545.37 2271.97 33.31 2014-11-08 02:14:27.000 312 33495.11 545.38 2271.90 33.31 2014-11-08 02:14:28.000 312 33494.96 545.32 2271.82 33.31 2014-11-08 02:14:29.000 312 33495.11 545.32 2271.93 33.31 2014-11-08 02:14:30.000 312 33495.04 545.32 2271.92 33.31 2014-11-08 02:14:31.000 312 33495.12 545.35 2271.80 33.31 2014-11-08 02:14:31.000 312 33495.09 545.33 2271.85 33.31 2014-11-08 02:14:33.000 312 33495.11 545.35 2271.82 33.31 2014-11-08 02:14:34.000 312 33495.10 545.31 2271.91 33.31 2014-11-08 02:14:35.000 312 33495.16 545.34 2271.89 33.31 2014-11-08 02:14:36.000 312 33495.17 545.33 2271.88 33.31 2014-11-08 02:14:37.000 312 33495.19 545.34 2271.83 33.31 2014-11-08 02:14:38.000 312 33495.18 545.38 2271.89 33.31 2014-11-08 02:14:39.000 312 33495.11 545.31 2271.88 33.31 2014-11-08 02:14:40.000 312 33495.18 545.38 2271.86 33.31 2014-11-08 02:14:41.000 312 33495.19 545.39 2271.87 33.31 2014-11-08 02:14:42.000 312 33495.18 545.38 2271.80 33.31 2014-11-08 02:14:43.000 312 33495.17 545.39 2271.83 33.31 2014-11-08 02:14:44.000 312 33495.04 545.41 2271.84 33.31 2014-11-08 02:14:45.000 312 33495.04 545.36 2271.82 33.31 2014-11-08 02:14:46.000 312 33495.03 545.38 2271.83 33.31 2014-11-08 02:14:47.000 312 33494.92 545.42 2271.80 33.31 2014-11-08 02:14:48.000 312 33494.93 545.39 2271.81 33.31 2014-11-08 02:14:49.000 312 33494.92 545.39 2271.84 33.31 2014-11-08 02:14:50.000 312 33494.88 545.43 2271.82 33.31 2014-11-08 02:14:51.000 312 33494.85 545.44 2271.93 33.31 2014-11-08 02:14:52.000 312 33494.96 545.44 2271.83 33.31 2014-11-08 02:14:53.000 312 33494.84 545.44 2271.88 33.31 2014-11-08 02:14:54.000 312 33494.82 545.41 2271.89 33.31 2014-11-08 02:14:55.000 312 33494.89 545.47 2271.95 33.31 2014-11-08 02:14:56.000 312 33494.85 545.49 2271.90 33.31 2014-11-08 02:14:57.000 312 33494.85 545.44 2271.92 33.31 2014-11-08 02:14:58.000 312 33494.93 545.41 2271.84 33.31 2014-11-08 02:14:59.000 312 33495.06 545.44 2271.90 33.31 2014-11-08 02:15:00.000 312 33494.93 545.43 2271.88 33.31 2014-11-08 02:15:01.000 312 33495.03 545.44 2271.90 33.31 2014-11-08 02:15:02.000 312 33495.03 545.45 2271.93 33.31 2014-11-08 02:15:03.000 312 33495.09 545.47 2271.94 33.31 2014-11-08 02:15:04.000 312 33495.01 545.40 2271.93 33.31 2014-11-08 02:15:05.000 312 33495.16 545.38 2271.91 33.31 2014-11-08 02:15:06.000 312 33495.06 545.38 2271.88 33.31 2014-11-08 02:15:07.000 312 33495.04 545.40 2271.82 33.31 2014-11-08 02:15:08.000 312 33495.06 545.37 2271.96 33.31 2014-11-08 02:15:09.000 312 33495.11 545.41 2271.85 33.31 2014-11-08 02:15:10.000 312 33495.04 545.38 2271.88 33.31 2014-11-08 02:15:11.000 312 33495.06 545.42 2271.89 33.31 2014-11-08 02:15:12.000 312 33495.00 545.41 2271.88 33.31 2014-11-08 02:15:12.000 312 33495.05 545.41 2271.89 33.31 2014-11-08 02:15:14.000 312 33494.99 545.42 2271.88 33.31 2014-11-08 02:15:15.000 312 33494.97 545.38 2271.86 33.31 2014-11-08 02:15:16.000 312 33494.89 545.44 2271.85 33.31 2014-11-08 02:15:17.000 312 33494.91 545.38 2271.90 33.31 2014-11-08 02:15:18.000 312 33494.88 545.40 2271.88 33.31 2014-11-08 02:15:19.000 312 33494.90 545.41 2271.83 33.31 2014-11-08 02:15:20.000 312 33494.97 545.43 2271.90 33.31 2014-11-08 02:15:21.000 312 33494.96 545.41 2271.98 33.31 2014-11-08 02:15:22.000 312 33494.89 545.37 2271.99 33.31 2014-11-08 02:15:23.000 312 33495.06 545.43 2271.88 33.31 2014-11-08 02:15:24.000 312 33494.95 545.40 2271.84 33.31 2014-11-08 02:15:25.000 312 33495.00 545.42 2271.89 33.31 2014-11-08 02:15:25.000 312 33495.01 545.38 2271.92 33.31 2014-11-08 02:15:27.000 312 33494.95 545.45 2271.93 33.31 2014-11-08 02:15:28.000 312 33494.99 545.40 2271.91 33.31 2014-11-08 02:15:29.000 312 33495.05 545.35 2271.86 33.31 2014-11-08 02:15:30.000 312 33495.07 545.38 2271.89 33.31 2014-11-08 02:15:31.000 312 33495.04 545.38 2271.90 33.31 2014-11-08 02:15:32.000 312 33495.02 545.40 2271.82 33.31 2014-11-08 02:15:33.000 312 33495.11 545.35 2271.88 33.31 2014-11-08 02:15:34.000 312 33495.04 545.35 2271.86 33.31 2014-11-08 02:15:35.000 312 33494.99 545.40 2271.95 33.31 2014-11-08 02:15:36.000 312 33495.05 545.38 2271.83 33.31 2014-11-08 02:15:37.000 312 33494.98 545.38 2271.89 33.31 2014-11-08 02:15:38.000 312 33495.02 545.40 2271.93 33.31 2014-11-08 02:15:39.000 312 33495.07 545.39 2271.81 33.31 2014-11-08 02:15:40.000 312 33495.01 545.39 2271.82 33.31 2014-11-08 02:15:41.000 312 33495.08 545.41 2271.83 33.31 2014-11-08 02:15:42.000 312 33495.00 545.38 2271.83 33.31 2014-11-08 02:15:43.000 312 33495.18 545.34 2271.92 33.31 2014-11-08 02:15:44.000 312 33495.07 545.36 2271.78 33.31 2014-11-08 02:15:45.000 312 33495.09 545.38 2271.85 33.31 2014-11-08 02:15:46.000 312 33495.05 545.38 2271.87 33.31 2014-11-08 02:15:47.000 312 33495.04 545.36 2271.91 33.31 2014-11-08 02:15:48.000 312 33494.99 545.35 2271.90 33.31 2014-11-08 02:15:49.000 312 33494.97 545.41 2271.84 33.31 2014-11-08 02:15:50.000 312 33494.93 545.45 2271.84 33.31 2014-11-08 02:15:51.000 312 33494.92 545.42 2271.89 33.31 2014-11-08 02:15:52.000 312 33494.87 545.40 2271.83 33.31 2014-11-08 02:15:53.000 312 33495.01 545.39 2271.91 33.31 2014-11-08 02:15:54.000 312 33494.86 545.43 2271.86 33.31 2014-11-08 02:15:55.000 312 33494.97 545.48 2271.92 33.31 2014-11-08 02:15:56.000 312 33494.99 545.42 2271.85 33.31 2014-11-08 02:15:57.000 312 33495.04 545.41 2271.86 33.31 2014-11-08 02:15:58.000 312 33494.94 545.43 2271.88 33.31 2014-11-08 02:15:59.000 312 33494.82 545.40 2271.88 33.31 2014-11-08 02:16:00.000 312 33494.88 545.41 2271.89 33.31 2014-11-08 02:16:01.000 312 33494.84 545.41 2271.82 33.31 2014-11-08 02:16:02.000 312 33494.89 545.43 2271.84 33.31 2014-11-08 02:16:03.000 312 33494.96 545.41 2271.71 33.31 2014-11-08 02:16:04.000 312 33494.94 545.44 2271.88 33.31 2014-11-08 02:16:05.000 312 33494.96 545.42 2271.92 33.31 2014-11-08 02:16:06.000 312 33494.90 545.42 2271.83 33.31 2014-11-08 02:16:06.000 312 33494.87 545.37 2271.82 33.31 2014-11-08 02:16:08.000 312 33494.94 545.41 2271.78 33.31 2014-11-08 02:16:09.000 312 33494.97 545.42 2271.84 33.31 2014-11-08 02:16:10.000 312 33494.99 545.40 2271.81 33.31 2014-11-08 02:16:11.000 312 33494.88 545.37 2271.83 33.31 2014-11-08 02:16:12.000 312 33494.92 545.39 2271.83 33.31 2014-11-08 02:16:13.000 312 33494.90 545.42 2271.78 33.31 2014-11-08 02:16:14.000 312 33494.94 545.38 2271.89 33.31 2014-11-08 02:16:15.000 312 33494.95 545.41 2271.82 33.31 2014-11-08 02:16:16.000 312 33494.88 545.41 2271.76 33.31 2014-11-08 02:16:17.000 312 33494.93 545.42 2271.77 33.31 2014-11-08 02:16:18.000 312 33494.93 545.37 2271.80 33.31 2014-11-08 02:16:19.000 312 33494.96 545.39 2271.83 33.31 2014-11-08 02:16:19.000 312 33494.90 545.41 2271.81 33.31 2014-11-08 02:16:21.000 312 33494.84 545.37 2271.77 33.31 2014-11-08 02:16:22.000 312 33494.86 545.41 2271.90 33.31 2014-11-08 02:16:23.000 312 33494.89 545.38 2271.84 33.31 2014-11-08 02:16:24.000 312 33494.84 545.37 2271.77 33.31 2014-11-08 02:16:25.000 312 33494.85 545.39 2271.87 33.31 2014-11-08 02:16:26.000 312 33494.81 545.39 2271.81 33.31 2014-11-08 02:16:27.000 312 33494.92 545.40 2271.84 33.31 2014-11-08 02:16:28.000 312 33494.87 545.42 2271.76 33.31 2014-11-08 02:16:29.000 312 33494.75 545.40 2271.86 33.31 2014-11-08 02:16:30.000 312 33494.81 545.37 2271.88 33.31 2014-11-08 02:16:31.000 312 33494.79 545.37 2271.91 33.31 2014-11-08 02:16:32.000 312 33494.86 545.39 2271.88 33.31 2014-11-08 02:16:33.000 312 33494.85 545.36 2271.83 33.31 2014-11-08 02:16:34.000 312 33494.77 545.32 2271.90 33.31 2014-11-08 02:16:35.000 312 33494.81 545.36 2271.98 33.31 2014-11-08 02:16:36.000 312 33494.79 545.34 2271.89 33.31 2014-11-08 02:16:37.000 312 33494.87 545.36 2271.82 33.31 2014-11-08 02:16:38.000 312 33495.00 545.35 2271.86 33.31 2014-11-08 02:16:39.000 312 33494.91 545.30 2271.86 33.31 2014-11-08 02:16:40.000 312 33494.91 545.32 2271.82 33.31 2014-11-08 02:16:41.000 312 33494.90 545.29 2271.84 33.31 2014-11-08 02:16:42.000 312 33494.81 545.31 2271.81 33.31 2014-11-08 02:16:43.000 312 33494.90 545.36 2271.85 33.31 2014-11-08 02:16:44.000 312 33494.88 545.32 2271.83 33.31 2014-11-08 02:16:45.000 312 33494.91 545.29 2271.82 33.31 2014-11-08 02:16:46.000 312 33494.83 545.30 2271.86 33.31 2014-11-08 02:16:47.000 312 33494.83 545.29 2271.84 33.31 2014-11-08 02:16:48.000 312 33494.78 545.25 2271.88 33.31 2014-11-08 02:16:49.000 312 33494.79 545.27 2271.80 33.31 2014-11-08 02:16:50.000 312 33494.78 545.31 2271.78 33.31 2014-11-08 02:16:51.000 312 33494.82 545.26 2271.78 33.31 2014-11-08 02:16:52.000 312 33494.72 545.29 2271.78 33.31 2014-11-08 02:16:53.000 312 33494.75 545.26 2271.80 33.31 2014-11-08 02:16:54.000 312 33494.72 545.24 2271.77 33.31 2014-11-08 02:16:55.000 312 33494.74 545.22 2271.84 33.31 2014-11-08 02:16:56.000 312 33494.74 545.27 2271.73 33.31 2014-11-08 02:16:57.000 312 33494.78 545.25 2271.77 33.31 2014-11-08 02:16:58.000 312 33494.71 545.27 2271.81 33.31 2014-11-08 02:16:59.000 312 33494.75 545.25 2271.80 33.31 2014-11-08 02:17:00.000 312 33494.72 545.22 2271.79 33.31 2014-11-08 02:17:00.000 312 33494.78 545.23 2271.82 33.31 2014-11-08 02:17:02.000 312 33494.80 545.24 2271.84 33.31 2014-11-08 02:17:03.000 312 33494.91 545.23 2271.88 33.31 2014-11-08 02:17:04.000 312 33494.94 545.25 2271.73 33.31 2014-11-08 02:17:05.000 312 33494.94 545.25 2271.88 33.31 2014-11-08 02:17:06.000 312 33494.95 545.22 2271.84 33.31 2014-11-08 02:17:07.000 312 33495.02 545.21 2271.83 33.31 2014-11-08 02:17:08.000 312 33494.97 545.22 2271.82 33.31 2014-11-08 02:17:09.000 312 33494.94 545.18 2271.76 33.31 2014-11-08 02:17:10.000 312 33495.04 545.18 2271.83 33.31 2014-11-08 02:17:11.000 312 33495.09 545.23 2271.78 33.31 2014-11-08 02:17:12.000 312 33495.03 545.15 2271.73 33.31 2014-11-08 02:17:13.000 312 33494.96 545.18 2271.70 33.31 2014-11-08 02:17:13.000 312 33494.93 545.18 2271.74 33.31 2014-11-08 02:17:15.000 312 33494.90 545.21 2271.72 33.31 2014-11-08 02:17:16.000 312 33495.01 545.15 2271.58 33.31 2014-11-08 02:17:17.000 312 33495.01 545.22 2271.73 33.31 2014-11-08 02:17:18.000 312 33494.97 545.16 2271.71 33.31 2014-11-08 02:17:19.000 312 33494.92 545.19 2271.71 33.31 2014-11-08 02:17:20.000 312 33494.81 545.18 2271.71 33.31 2014-11-08 02:17:21.000 312 33494.94 545.15 2271.64 33.31 2014-11-08 02:17:22.000 312 33494.71 545.17 2271.70 33.31 2014-11-08 02:17:23.000 312 33494.84 545.21 2271.69 33.31 2014-11-08 02:17:24.000 312 33494.76 545.18 2271.70 33.31 2014-11-08 02:17:25.000 312 33494.81 545.16 2271.64 33.31 2014-11-08 02:17:26.000 312 33494.76 545.18 2271.70 33.31 2014-11-08 02:17:27.000 312 33494.79 545.13 2271.73 33.31 2014-11-08 02:17:28.000 312 33494.63 545.14 2271.75 33.31 2014-11-08 02:17:29.000 312 33494.84 545.18 2271.71 33.31 2014-11-08 02:17:30.000 312 33494.76 545.15 2271.70 33.31 2014-11-08 02:17:31.000 312 33494.80 545.15 2271.72 33.31 2014-11-08 02:17:32.000 312 33494.90 545.12 2271.61 33.31 2014-11-08 02:17:33.000 312 33494.86 545.12 2271.71 33.31 2014-11-08 02:17:34.000 312 33494.80 545.07 2271.71 33.31 2014-11-08 02:17:35.000 312 33494.91 545.08 2271.63 33.31 2014-11-08 02:17:36.000 312 33494.90 545.09 2271.67 33.31 2014-11-08 02:17:37.000 312 33494.96 545.08 2271.70 33.31 2014-11-08 02:17:38.000 312 33494.90 545.08 2271.75 33.31 2014-11-08 02:17:39.000 312 33494.74 545.09 2271.59 33.31 2014-11-08 02:17:40.000 312 33494.85 545.08 2271.70 33.31 2014-11-08 02:17:41.000 312 33494.91 545.06 2271.66 33.31 2014-11-08 02:17:42.000 312 33494.78 545.04 2271.61 33.31 2014-11-08 02:17:43.000 312 33494.87 545.08 2271.72 33.31 2014-11-08 02:17:44.000 312 33494.76 545.07 2271.67 33.31 2014-11-08 02:17:45.000 312 33494.73 545.06 2271.62 33.31 2014-11-08 02:17:46.000 312 33494.82 545.08 2271.61 33.31 2014-11-08 02:17:47.000 312 33494.77 545.04 2271.64 33.31 2014-11-08 02:17:48.000 312 33494.72 545.04 2271.67 33.31 2014-11-08 02:17:49.000 312 33494.74 545.05 2271.64 33.31 2014-11-08 02:17:50.000 312 33494.78 545.08 2271.62 33.31 2014-11-08 02:17:51.000 312 33494.84 545.04 2271.77 33.31 2014-11-08 02:17:52.000 312 33494.85 545.04 2271.70 33.31 2014-11-08 02:17:53.000 312 33494.85 545.04 2271.70 33.31 2014-11-08 02:17:54.000 312 33494.84 545.04 2271.71 33.31 2014-11-08 02:17:54.000 312 33494.87 545.05 2271.63 33.31 2014-11-08 02:17:56.000 312 33494.94 545.03 2271.64 33.31 2014-11-08 02:17:57.000 312 33494.94 545.01 2271.66 33.31 2014-11-08 02:17:58.000 312 33494.94 545.04 2271.72 33.31 2014-11-08 02:17:59.000 312 33495.00 545.04 2271.65 33.31 2014-11-08 02:18:00.000 312 33494.93 545.00 2271.66 33.31 2014-11-08 02:18:01.000 312 33495.02 545.01 2271.65 33.31 2014-11-08 02:18:02.000 312 33495.02 545.00 2271.67 33.31 2014-11-08 02:18:03.000 312 33494.92 544.93 2271.64 33.31 2014-11-08 02:18:04.000 312 33494.89 544.99 2271.70 33.31 2014-11-08 02:18:05.000 312 33495.01 544.97 2271.54 33.31 2014-11-08 02:18:06.000 312 33494.97 544.93 2271.57 33.31 2014-11-08 02:18:07.000 312 33494.94 544.98 2271.61 33.31 2014-11-08 02:18:07.000 312 33494.93 544.99 2271.61 33.31 2014-11-08 02:18:09.000 312 33494.99 545.00 2271.56 33.31 2014-11-08 02:18:10.000 312 33494.94 544.93 2271.64 33.31 2014-11-08 02:18:11.000 312 33494.87 544.93 2271.64 33.31 2014-11-08 02:18:12.000 312 33494.87 544.91 2271.65 33.31 2014-11-08 02:18:13.000 312 33494.91 544.97 2271.56 33.31 2014-11-08 02:18:14.000 312 33494.89 544.95 2271.62 33.31 2014-11-08 02:18:15.000 312 33494.85 544.93 2271.55 33.31 2014-11-08 02:18:16.000 312 33494.89 544.90 2271.55 33.31 2014-11-08 02:18:17.000 312 33494.95 544.95 2271.55 33.31 2014-11-08 02:18:18.000 312 33494.96 544.93 2271.53 33.31 2014-11-08 02:18:19.000 312 33494.96 544.89 2271.55 33.31 2014-11-08 02:18:20.000 312 33494.94 544.92 2271.59 33.31 2014-11-08 02:18:21.000 312 33494.94 544.94 2271.61 33.31 2014-11-08 02:18:22.000 312 33494.91 544.92 2271.61 33.31 2014-11-08 02:18:23.000 312 33494.89 544.86 2271.59 33.31 2014-11-08 02:18:24.000 312 33494.84 544.83 2271.58 33.31 2014-11-08 02:18:25.000 312 33494.97 544.86 2271.60 33.31 2014-11-08 02:18:26.000 312 33495.03 544.83 2271.61 33.31 2014-11-08 02:18:27.000 312 33495.00 544.85 2271.64 33.31 2014-11-08 02:18:28.000 312 33495.12 544.85 2271.58 33.31 2014-11-08 02:18:29.000 312 33495.14 544.88 2271.53 33.31 2014-11-08 02:18:30.000 312 33495.10 544.84 2271.53 33.31 2014-11-08 02:18:31.000 312 33495.12 544.90 2271.62 33.31 2014-11-08 02:18:32.000 312 33495.15 544.84 2271.62 33.31 2014-11-08 02:18:33.000 312 33495.04 544.86 2271.52 33.31 2014-11-08 02:18:34.000 312 33495.16 544.86 2271.45 33.31 2014-11-08 02:18:35.000 312 33495.07 544.88 2271.53 33.31 2014-11-08 02:18:36.000 312 33495.09 544.84 2271.51 33.31 2014-11-08 02:18:37.000 312 33495.15 544.85 2271.53 33.31 2014-11-08 02:18:38.000 312 33494.94 544.89 2271.53 33.31 2014-11-08 02:18:39.000 312 33494.94 544.84 2271.48 33.31 2014-11-08 02:18:40.000 312 33495.11 544.90 2271.47 33.31 2014-11-08 02:18:41.000 312 33494.99 544.84 2271.52 33.31 2014-11-08 02:18:42.000 312 33494.99 544.82 2271.48 33.31 2014-11-08 02:18:43.000 312 33495.01 544.80 2271.50 33.31 2014-11-08 02:18:44.000 312 33494.90 544.79 2271.57 33.31 2014-11-08 02:18:45.000 312 33494.81 544.79 2271.43 33.31 2014-11-08 02:18:46.000 312 33494.84 544.79 2271.50 33.31 2014-11-08 02:18:47.000 312 33494.90 544.77 2271.40 33.31 2014-11-08 02:18:48.000 312 33494.90 544.76 2271.47 33.31 2014-11-08 02:18:48.000 312 33494.87 544.78 2271.49 33.31 2014-11-08 02:18:50.000 312 33494.88 544.74 2271.43 33.31 2014-11-08 02:18:51.000 312 33494.88 544.78 2271.50 33.31 2014-11-08 02:18:52.000 312 33494.94 544.76 2271.59 33.31 2014-11-08 02:18:53.000 312 33494.99 544.76 2271.55 33.31 2014-11-08 02:18:54.000 312 33494.98 544.72 2271.54 33.31 2014-11-08 02:18:55.000 312 33495.06 544.77 2271.51 33.31 2014-11-08 02:18:56.000 312 33495.02 544.76 2271.50 33.31 2014-11-08 02:18:57.000 312 33495.14 544.79 2271.42 33.31 2014-11-08 02:18:58.000 312 33495.03 544.75 2271.46 33.31 2014-11-08 02:18:59.000 312 33495.04 544.74 2271.41 33.31 2014-11-08 02:19:00.000 312 33495.05 544.74 2271.47 33.31 2014-11-08 02:19:01.000 312 33495.02 544.75 2271.42 33.31 2014-11-08 02:19:01.000 312 33495.14 544.75 2271.58 33.31 2014-11-08 02:19:03.000 312 33495.06 544.76 2271.43 33.31 2014-11-08 02:19:04.000 312 33495.09 544.77 2271.47 33.31 2014-11-08 02:19:05.000 312 33495.11 544.79 2271.50 33.31 2014-11-08 02:19:06.000 312 33495.12 544.76 2271.52 33.31 2014-11-08 02:19:07.000 312 33495.11 544.76 2271.53 33.31 2014-11-08 02:19:08.000 312 33495.13 544.76 2271.53 33.31 2014-11-08 02:19:09.000 312 33495.06 544.76 2271.45 33.31 2014-11-08 02:19:10.000 312 33495.14 544.78 2271.49 33.31 2014-11-08 02:19:11.000 312 33495.07 544.72 2271.47 33.31 2014-11-08 02:19:12.000 312 33494.95 544.74 2271.44 33.31 2014-11-08 02:19:13.000 312 33494.98 544.80 2271.51 33.31 2014-11-08 02:19:14.000 312 33494.97 544.75 2271.46 33.31 2014-11-08 02:19:15.000 312 33495.05 544.71 2271.48 33.31 2014-11-08 02:19:16.000 312 33495.03 544.71 2271.40 33.31 2014-11-08 02:19:17.000 312 33495.01 544.74 2271.47 33.31 2014-11-08 02:19:18.000 312 33494.98 544.73 2271.41 33.31 2014-11-08 02:19:19.000 312 33495.16 544.71 2271.43 33.31 2014-11-08 02:19:20.000 312 33495.07 544.64 2271.43 33.31 2014-11-08 02:19:21.000 312 33495.19 544.65 2271.46 33.31 2014-11-08 02:19:22.000 312 33495.18 544.65 2271.43 33.31 2014-11-08 02:19:23.000 312 33495.16 544.65 2271.43 33.31 2014-11-08 02:19:24.000 312 33495.15 544.64 2271.40 33.31 2014-11-08 02:19:25.000 312 33495.26 544.65 2271.53 33.31 2014-11-08 02:19:26.000 312 33495.17 544.69 2271.43 33.31 2014-11-08 02:19:27.000 312 33495.18 544.66 2271.42 33.31 2014-11-08 02:19:28.000 312 33495.22 544.71 2271.48 33.31 2014-11-08 02:19:29.000 312 33495.22 544.71 2271.50 33.31 2014-11-08 02:19:30.000 312 33495.29 544.68 2271.37 33.31 2014-11-08 02:19:31.000 312 33495.19 544.72 2271.40 33.31 2014-11-08 02:19:32.000 312 33495.20 544.70 2271.38 33.31 2014-11-08 02:19:33.000 312 33495.25 544.74 2271.37 33.31 2014-11-08 02:19:34.000 312 33495.24 544.73 2271.36 33.31 2014-11-08 02:19:35.000 312 33495.16 544.68 2271.39 33.31 2014-11-08 02:19:36.000 312 33495.21 544.67 2271.42 33.31 2014-11-08 02:19:37.000 312 33495.18 544.72 2271.41 33.31 2014-11-08 02:19:38.000 312 33495.21 544.72 2271.37 33.31 2014-11-08 02:19:39.000 312 33495.18 544.69 2271.41 33.31 2014-11-08 02:19:40.000 312 33495.35 544.69 2271.45 33.31 2014-11-08 02:19:41.000 312 33495.21 544.65 2271.34 33.31 2014-11-08 02:19:42.000 312 33495.24 544.65 2271.29 33.31 2014-11-08 02:19:42.000 312 33495.31 544.69 2271.38 33.31 2014-11-08 02:19:44.000 312 33495.32 544.65 2271.45 33.31 2014-11-08 02:19:45.000 312 33495.34 544.64 2271.37 33.31 2014-11-08 02:19:46.000 312 33495.24 544.64 2271.35 33.31 2014-11-08 02:19:47.000 312 33495.31 544.59 2271.36 33.31 2014-11-08 02:19:48.000 312 33495.24 544.60 2271.30 33.31 2014-11-08 02:19:49.000 312 33495.29 544.63 2271.34 33.31 2014-11-08 02:19:50.000 312 33495.33 544.62 2271.34 33.31 2014-11-08 02:19:51.000 312 33495.27 544.60 2271.40 33.31 2014-11-08 02:19:52.000 312 33495.42 544.61 2271.40 33.31 2014-11-08 02:19:53.000 312 33495.40 544.58 2271.32 33.31 2014-11-08 02:19:54.000 312 33495.34 544.60 2271.29 33.31 2014-11-08 02:19:55.000 312 33495.32 544.62 2271.42 33.31 2014-11-08 02:19:55.000 312 33495.39 544.62 2271.35 33.31 2014-11-08 02:19:57.000 312 33495.28 544.61 2271.28 33.31 2014-11-08 02:19:58.000 312 33495.37 544.67 2271.36 33.31 2014-11-08 02:19:59.000 312 33495.32 544.70 2271.38 33.31 2014-11-08 02:20:00.000 312 33495.26 544.67 2271.27 33.31 2014-11-08 02:20:01.000 312 33495.26 544.65 2271.33 33.31 2014-11-08 02:20:02.000 312 33495.25 544.65 2271.39 33.31 2014-11-08 02:20:03.000 312 33495.24 544.65 2271.30 33.31 2014-11-08 02:20:04.000 312 33495.25 544.66 2271.37 33.31 2014-11-08 02:20:05.000 312 33495.36 544.67 2271.31 33.31 2014-11-08 02:20:06.000 312 33495.32 544.66 2271.36 33.31 2014-11-08 02:20:07.000 312 33495.29 544.63 2271.37 33.31 2014-11-08 02:20:08.000 312 33495.26 544.65 2271.36 33.31 2014-11-08 02:20:09.000 312 33495.19 544.57 2271.43 33.31 2014-11-08 02:20:10.000 312 33495.36 544.60 2271.42 33.31 2014-11-08 02:20:11.000 312 33495.31 544.57 2271.39 33.31 2014-11-08 02:20:12.000 312 33495.27 544.56 2271.39 33.31 2014-11-08 02:20:13.000 312 33495.33 544.60 2271.33 33.31 2014-11-08 02:20:14.000 312 33495.30 544.59 2271.39 33.31 2014-11-08 02:20:15.000 312 33495.23 544.57 2271.30 33.31 2014-11-08 02:20:16.000 312 33495.38 544.62 2271.31 33.31 2014-11-08 02:20:17.000 312 33495.42 544.61 2271.39 33.31 2014-11-08 02:20:18.000 312 33495.32 544.57 2271.37 33.31 2014-11-08 02:20:19.000 312 33495.41 544.63 2271.33 33.31 2014-11-08 02:20:20.000 312 33495.37 544.58 2271.33 33.31 2014-11-08 02:20:21.000 312 33495.39 544.59 2271.36 33.31 2014-11-08 02:20:22.000 312 33495.37 544.61 2271.26 33.31 2014-11-08 02:20:23.000 312 33495.36 544.61 2271.28 33.31 2014-11-08 02:20:24.000 312 33495.32 544.63 2271.30 33.31 2014-11-08 02:20:25.000 312 33495.37 544.62 2271.21 33.31 2014-11-08 02:20:26.000 312 33495.32 544.62 2271.30 33.31 2014-11-08 02:20:27.000 312 33495.31 544.60 2271.31 33.31 2014-11-08 02:20:28.000 312 33495.30 544.67 2271.31 33.31 2014-11-08 02:20:29.000 312 33495.35 544.57 2271.30 33.31 2014-11-08 02:20:30.000 312 33495.28 544.59 2271.26 33.31 2014-11-08 02:20:31.000 312 33495.36 544.62 2271.29 33.31 2014-11-08 02:20:32.000 312 33495.31 544.60 2271.32 33.31 2014-11-08 02:20:33.000 312 33495.21 544.60 2271.30 33.31 2014-11-08 02:20:34.000 312 33495.23 544.63 2271.42 33.31 2014-11-08 02:20:35.000 312 33495.31 544.65 2271.35 33.31 2014-11-08 02:20:36.000 312 33495.28 544.61 2271.30 33.31 2014-11-08 02:20:36.000 312 33495.38 544.62 2271.31 33.31 2014-11-08 02:20:38.000 312 33495.39 544.61 2271.40 33.31 2014-11-08 02:20:39.000 312 33495.34 544.62 2271.35 33.31 2014-11-08 02:20:40.000 312 33495.44 544.65 2271.37 33.31 2014-11-08 02:20:41.000 312 33495.52 544.56 2271.28 33.31 2014-11-08 02:20:42.000 312 33495.44 544.57 2271.28 33.31 2014-11-08 02:20:43.000 312 33495.47 544.60 2271.40 33.31 2014-11-08 02:20:44.000 312 33495.46 544.57 2271.35 33.31 2014-11-08 02:20:45.000 312 33495.44 544.58 2271.31 33.31 2014-11-08 02:20:46.000 312 33495.50 544.51 2271.30 33.31 2014-11-08 02:20:47.000 312 33495.49 544.57 2271.39 33.31 2014-11-08 02:20:48.000 312 33495.42 544.55 2271.36 33.31 2014-11-08 02:20:49.000 312 33495.55 544.57 2271.37 33.31 2014-11-08 02:20:49.000 312 33495.44 544.59 2271.27 33.31 2014-11-08 02:20:51.000 312 33495.45 544.53 2271.33 33.31 2014-11-08 02:20:52.000 312 33495.40 544.61 2271.33 33.31 2014-11-08 02:20:53.000 312 33495.28 544.54 2271.34 33.31 2014-11-08 02:20:54.000 312 33495.29 544.60 2271.32 33.31 2014-11-08 02:20:55.000 312 33495.40 544.57 2271.37 33.31 2014-11-08 02:20:56.000 312 33495.37 544.62 2271.34 33.31 2014-11-08 02:20:57.000 312 33495.36 544.58 2271.33 33.31 2014-11-08 02:20:58.000 312 33495.33 544.62 2271.37 33.31 2014-11-08 02:20:59.000 312 33495.37 544.61 2271.39 33.31 2014-11-08 02:21:00.000 312 33495.42 544.58 2271.38 33.31 2014-11-08 02:21:01.000 312 33495.44 544.62 2271.37 33.31 2014-11-08 02:21:02.000 312 33495.54 544.58 2271.35 33.31 2014-11-08 02:21:03.000 312 33495.50 544.60 2271.29 33.31 2014-11-08 02:21:04.000 312 33495.57 544.59 2271.36 33.31 2014-11-08 02:21:05.000 312 33495.57 544.59 2271.36 33.31 2014-11-08 02:21:06.000 312 33495.56 544.57 2271.33 33.31 2014-11-08 02:21:07.000 312 33495.62 544.56 2271.26 33.31 2014-11-08 02:21:08.000 312 33495.61 544.55 2271.29 33.31 2014-11-08 02:21:09.000 312 33495.59 544.52 2271.33 33.31 2014-11-08 02:21:10.000 312 33495.59 544.52 2271.33 33.31 2014-11-08 02:21:11.000 312 33495.64 544.46 2271.19 33.31 2014-11-08 02:21:12.000 312 33495.66 544.51 2271.30 33.31 2014-11-08 02:21:13.000 312 33495.64 544.52 2271.34 33.31 2014-11-08 02:21:14.000 312 33495.67 544.48 2271.30 33.31 2014-11-08 02:21:15.000 312 33495.61 544.51 2271.24 33.31 2014-11-08 02:21:16.000 312 33495.53 544.47 2271.26 33.31 2014-11-08 02:21:17.000 312 33495.60 544.50 2271.35 33.31 2014-11-08 02:21:18.000 312 33495.54 544.48 2271.25 33.31 2014-11-08 02:21:19.000 312 33495.46 544.46 2271.22 33.31 2014-11-08 02:21:20.000 312 33495.50 544.50 2271.24 33.31 2014-11-08 02:21:21.000 312 33495.49 544.50 2271.16 33.31 2014-11-08 02:21:22.000 312 33495.52 544.48 2271.26 33.31 2014-11-08 02:21:23.000 312 33495.54 544.49 2271.28 33.31 2014-11-08 02:21:24.000 312 33495.57 544.54 2271.21 33.31 2014-11-08 02:21:25.000 312 33495.52 544.54 2271.21 33.31 2014-11-08 02:21:26.000 312 33495.53 544.53 2271.20 33.31 2014-11-08 02:21:27.000 312 33495.50 544.52 2271.27 33.31 2014-11-08 02:21:28.000 312 33495.49 544.58 2271.24 33.31 2014-11-08 02:21:29.000 312 33495.49 544.52 2271.27 33.31 2014-11-08 02:21:30.000 312 33495.52 544.53 2271.26 33.31 2014-11-08 02:21:30.000 312 33495.55 544.50 2271.19 33.31 2014-11-08 02:21:32.000 312 33495.49 544.54 2271.33 33.31 2014-11-08 02:21:33.000 312 33495.56 544.51 2271.26 33.31 2014-11-08 02:21:34.000 312 33495.56 544.53 2271.28 33.31 2014-11-08 02:21:35.000 312 33495.53 544.50 2271.30 33.31 2014-11-08 02:21:36.000 312 33495.59 544.51 2271.22 33.31 2014-11-08 02:21:37.000 312 33495.51 544.51 2271.25 33.31 2014-11-08 02:21:38.000 312 33495.55 544.54 2271.19 33.31 2014-11-08 02:21:39.000 312 33495.49 544.47 2271.30 33.31 2014-11-08 02:21:40.000 312 33495.60 544.51 2271.22 33.31 2014-11-08 02:21:41.000 312 33495.61 544.49 2271.31 33.31 2014-11-08 02:21:42.000 312 33495.61 544.47 2271.26 33.31 2014-11-08 02:21:43.000 312 33495.63 544.46 2271.24 33.31 2014-11-08 02:21:43.000 312 33495.52 544.48 2271.26 33.31 2014-11-08 02:21:45.000 312 33495.58 544.45 2271.36 33.31 2014-11-08 02:21:46.000 312 33495.54 544.48 2271.28 33.31 2014-11-08 02:21:47.000 312 33495.47 544.48 2271.30 33.31 2014-11-08 02:21:48.000 312 33495.68 544.46 2271.22 33.31 2014-11-08 02:21:49.000 312 33495.56 544.49 2271.20 33.31 2014-11-08 02:21:50.000 312 33495.52 544.48 2271.31 33.31 2014-11-08 02:21:51.000 312 33495.55 544.48 2271.34 33.31 2014-11-08 02:21:52.000 312 33495.55 544.43 2271.28 33.31 2014-11-08 02:21:53.000 312 33495.59 544.42 2271.26 33.31 2014-11-08 02:21:54.000 312 33495.56 544.46 2271.29 33.31 2014-11-08 02:21:55.000 312 33495.54 544.46 2271.32 33.31 2014-11-08 02:21:56.000 312 33495.54 544.39 2271.31 33.31 2014-11-08 02:21:57.000 312 33495.53 544.45 2271.26 33.31 2014-11-08 02:21:58.000 312 33495.55 544.43 2271.29 33.31 2014-11-08 02:21:59.000 312 33495.53 544.42 2271.26 33.31 2014-11-08 02:22:00.000 312 33495.56 544.42 2271.29 33.31 2014-11-08 02:22:01.000 312 33495.45 544.41 2271.20 33.31 2014-11-08 02:22:02.000 312 33495.47 544.43 2271.22 33.31 2014-11-08 02:22:03.000 312 33495.47 544.41 2271.25 33.31 2014-11-08 02:22:04.000 312 33495.50 544.44 2271.31 33.31 2014-11-08 02:22:05.000 312 33495.53 544.40 2271.27 33.31 2014-11-08 02:22:06.000 312 33495.38 544.37 2271.30 33.31 2014-11-08 02:22:07.000 312 33495.50 544.39 2271.26 33.31 2014-11-08 02:22:08.000 312 33495.44 544.39 2271.31 33.31 2014-11-08 02:22:09.000 312 33495.40 544.40 2271.18 33.31 2014-11-08 02:22:10.000 312 33495.39 544.39 2271.26 33.31 2014-11-08 02:22:11.000 312 33495.39 544.41 2271.24 33.31 2014-11-08 02:22:12.000 312 33495.62 544.38 2271.28 33.31 2014-11-08 02:22:13.000 312 33495.46 544.36 2271.25 33.31 2014-11-08 02:22:14.000 312 33495.59 544.38 2271.27 33.31 2014-11-08 02:22:15.000 312 33495.50 544.41 2271.26 33.31 2014-11-08 02:22:16.000 312 33495.54 544.37 2271.24 33.31 2014-11-08 02:22:17.000 312 33495.62 544.41 2271.35 33.31 2014-11-08 02:22:18.000 312 33495.59 544.36 2271.29 33.31 2014-11-08 02:22:19.000 312 33495.49 544.34 2271.26 33.31 2014-11-08 02:22:20.000 312 33495.67 544.37 2271.21 33.31 2014-11-08 02:22:21.000 312 33495.64 544.33 2271.17 33.31 2014-11-08 02:22:22.000 312 33495.64 544.36 2271.24 33.31 2014-11-08 02:22:23.000 312 33495.54 544.33 2271.18 33.31 2014-11-08 02:22:24.000 312 33495.66 544.27 2271.22 33.31 2014-11-08 02:22:24.000 312 33495.61 544.26 2271.28 33.31 2014-11-08 02:22:26.000 312 33495.64 544.32 2271.25 33.31 2014-11-08 02:22:27.000 312 33495.60 544.28 2271.27 33.31 2014-11-08 02:22:28.000 312 33495.64 544.38 2271.15 33.31 2014-11-08 02:22:29.000 312 33495.60 544.32 2271.23 33.31 2014-11-08 02:22:30.000 312 33495.57 544.33 2271.16 33.31 2014-11-08 02:22:31.000 312 33495.65 544.33 2271.21 33.31 2014-11-08 02:22:32.000 312 33495.62 544.32 2271.25 33.31 2014-11-08 02:22:33.000 312 33495.63 544.31 2271.28 33.31 2014-11-08 02:22:34.000 312 33495.64 544.41 2271.19 33.31 2014-11-08 02:22:35.000 312 33495.63 544.40 2271.20 33.31 2014-11-08 02:22:36.000 312 33495.56 544.33 2271.25 33.31 2014-11-08 02:22:37.000 312 33495.55 544.31 2271.22 33.31 2014-11-08 02:22:37.000 312 33495.52 544.37 2271.19 33.31 2014-11-08 02:22:39.000 312 33495.52 544.36 2271.23 33.31 2014-11-08 02:22:40.000 312 33495.61 544.30 2271.21 33.31 2014-11-08 02:22:41.000 312 33495.50 544.36 2271.25 33.31 2014-11-08 02:22:42.000 312 33495.62 544.35 2271.19 33.31 2014-11-08 02:22:43.000 312 33495.53 544.30 2271.14 33.31 2014-11-08 02:22:44.000 312 33495.57 544.34 2271.27 33.31 2014-11-08 02:22:45.000 312 33495.56 544.31 2271.25 33.31 2014-11-08 02:22:46.000 312 33495.63 544.33 2271.26 33.31 2014-11-08 02:22:47.000 312 33495.60 544.36 2271.36 33.31 2014-11-08 02:22:48.000 312 33495.56 544.32 2271.22 33.31 2014-11-08 02:22:49.000 312 33495.57 544.34 2271.26 33.31 2014-11-08 02:22:50.000 312 33495.56 544.29 2271.25 33.31 2014-11-08 02:22:51.000 312 33495.59 544.32 2271.21 33.31 2014-11-08 02:22:52.000 312 33495.55 544.34 2271.28 33.31 2014-11-08 02:22:53.000 312 33495.57 544.32 2271.20 33.31 2014-11-08 02:22:54.000 312 33495.67 544.32 2271.30 33.31 2014-11-08 02:22:55.000 312 33495.57 544.31 2271.26 33.31 2014-11-08 02:22:56.000 312 33495.58 544.32 2271.22 33.31 2014-11-08 02:22:57.000 312 33495.63 544.32 2271.26 33.31 2014-11-08 02:22:58.000 312 33495.63 544.34 2271.25 33.31 2014-11-08 02:22:59.000 312 33495.59 544.35 2271.18 33.31 2014-11-08 02:23:00.000 312 33495.44 544.33 2271.25 33.31 2014-11-08 02:23:01.000 312 33495.55 544.35 2271.16 33.31 2014-11-08 02:23:02.000 312 33495.66 544.32 2271.28 33.31 2014-11-08 02:23:03.000 312 33495.54 544.31 2271.26 33.31 2014-11-08 02:23:04.000 312 33495.49 544.34 2271.27 33.31 2014-11-08 02:23:05.000 312 33495.70 544.33 2271.30 33.31 2014-11-08 02:23:06.000 312 33495.58 544.35 2271.24 33.31 2014-11-08 02:23:07.000 312 33495.59 544.30 2271.21 33.31 2014-11-08 02:23:08.000 312 33495.61 544.35 2271.29 33.31 2014-11-08 02:23:09.000 312 33495.62 544.31 2271.23 33.31 2014-11-08 02:23:10.000 312 33495.67 544.30 2271.26 33.31 2014-11-08 02:23:11.000 312 33495.61 544.28 2271.25 33.31 2014-11-08 02:23:12.000 312 33495.68 544.30 2271.27 33.31 2014-11-08 02:23:13.000 312 33495.67 544.25 2271.28 33.31 2014-11-08 02:23:14.000 312 33495.58 544.24 2271.16 33.31 2014-11-08 02:23:15.000 312 33495.60 544.26 2271.24 33.31 2014-11-08 02:23:16.000 312 33495.60 544.22 2271.25 33.31 2014-11-08 02:23:17.000 312 33495.55 544.21 2271.19 33.31 2014-11-08 02:23:18.000 312 33495.59 544.25 2271.18 33.31 2014-11-08 02:23:18.000 312 33495.61 544.23 2271.22 33.31 2014-11-08 02:23:20.000 312 33495.67 544.22 2271.28 33.31 2014-11-08 02:23:21.000 312 33495.70 544.22 2271.19 33.31 2014-11-08 02:23:22.000 312 33495.67 544.14 2271.24 33.31 2014-11-08 02:23:23.000 312 33495.69 544.18 2271.31 33.31 2014-11-08 02:23:24.000 312 33495.79 544.21 2271.20 33.31 2014-11-08 02:23:25.000 312 33495.75 544.21 2271.14 33.31 2014-11-08 02:23:26.000 312 33495.84 544.24 2271.20 33.31 2014-11-08 02:23:27.000 312 33495.77 544.19 2271.26 33.31 2014-11-08 02:23:28.000 312 33495.78 544.19 2271.24 33.31 2014-11-08 02:23:29.000 312 33495.81 544.23 2271.23 33.31 2014-11-08 02:23:30.000 312 33495.78 544.21 2271.18 33.31 2014-11-08 02:23:31.000 312 33495.78 544.21 2271.14 33.31 2014-11-08 02:23:31.000 312 33495.80 544.24 2271.16 33.31 2014-11-08 02:23:33.000 312 33495.68 544.22 2271.20 33.31 2014-11-08 02:23:34.000 312 33495.73 544.27 2271.17 33.31 2014-11-08 02:23:35.000 312 33495.62 544.27 2271.26 33.31 2014-11-08 02:23:36.000 312 33495.70 544.29 2271.16 33.31 2014-11-08 02:23:37.000 312 33495.64 544.29 2271.18 33.31 2014-11-08 02:23:38.000 312 33495.62 544.26 2271.16 33.31 2014-11-08 02:23:39.000 312 33495.64 544.27 2271.20 33.31 2014-11-08 02:23:40.000 312 33495.50 544.25 2271.16 33.31 2014-11-08 02:23:41.000 312 33495.68 544.28 2271.22 33.31 2014-11-08 02:23:42.000 312 33495.60 544.23 2271.27 33.31 2014-11-08 02:23:43.000 312 33495.60 544.21 2271.22 33.31 2014-11-08 02:23:44.000 312 33495.59 544.28 2271.25 33.31 2014-11-08 02:23:45.000 312 33495.67 544.25 2271.22 33.31 2014-11-08 02:23:46.000 312 33495.69 544.25 2271.24 33.31 2014-11-08 02:23:47.000 312 33495.69 544.19 2271.28 33.31 2014-11-08 02:23:48.000 312 33495.69 544.17 2271.22 33.31 2014-11-08 02:23:49.000 312 33495.67 544.14 2271.19 33.31 2014-11-08 02:23:50.000 312 33495.72 544.15 2271.13 33.31 2014-11-08 02:23:51.000 312 33495.87 544.12 2271.24 33.31 2014-11-08 02:23:52.000 312 33495.86 544.16 2271.18 33.31 2014-11-08 02:23:53.000 312 33495.74 544.17 2271.21 33.31 2014-11-08 02:23:54.000 312 33495.92 544.16 2271.26 33.31 2014-11-08 02:23:55.000 312 33495.80 544.14 2271.12 33.31 2014-11-08 02:23:56.000 312 33495.90 544.14 2271.18 33.31 2014-11-08 02:23:57.000 312 33495.90 544.14 2271.19 33.31 2014-11-08 02:23:58.000 312 33495.87 544.12 2271.26 33.31 2014-11-08 02:23:59.000 312 33495.80 544.18 2271.21 33.31 2014-11-08 02:24:00.000 312 33495.81 544.13 2271.27 33.31 2014-11-08 02:24:01.000 312 33495.79 544.17 2271.21 33.31 2014-11-08 02:24:02.000 312 33495.73 544.20 2271.14 33.31 2014-11-08 02:24:03.000 312 33495.74 544.17 2271.08 33.31 2014-11-08 02:24:04.000 312 33495.82 544.18 2271.15 33.31 2014-11-08 02:24:05.000 312 33495.71 544.18 2271.11 33.31 2014-11-08 02:24:06.000 312 33495.67 544.18 2271.18 33.31 2014-11-08 02:24:07.000 312 33495.70 544.17 2271.16 33.31 2014-11-08 02:24:08.000 312 33495.73 544.17 2271.10 33.31 2014-11-08 02:24:09.000 312 33495.79 544.21 2271.14 33.31 2014-11-08 02:24:10.000 312 33495.68 544.20 2271.15 33.31 2014-11-08 02:24:11.000 312 33495.76 544.17 2271.15 33.31 2014-11-08 02:24:12.000 312 33495.80 544.20 2271.16 33.31 2014-11-08 02:24:12.000 312 33495.73 544.17 2271.21 33.31 2014-11-08 02:24:14.000 312 33495.79 544.17 2271.21 33.31 2014-11-08 02:24:15.000 312 33495.81 544.16 2271.20 33.31 2014-11-08 02:24:16.000 312 33495.76 544.16 2271.22 33.31 2014-11-08 02:24:17.000 312 33495.84 544.14 2271.21 33.31 2014-11-08 02:24:18.000 312 33495.89 544.18 2271.18 33.31 2014-11-08 02:24:19.000 312 33495.89 544.19 2271.24 33.31 2014-11-08 02:24:20.000 312 33495.81 544.13 2271.24 33.31 2014-11-08 02:24:21.000 312 33495.86 544.12 2271.16 33.31 2014-11-08 02:24:22.000 312 33495.98 544.12 2271.14 33.31 2014-11-08 02:24:23.000 312 33495.87 544.12 2271.18 33.31 2014-11-08 02:24:24.000 312 33495.95 544.09 2271.18 33.31 2014-11-08 02:24:25.000 312 33495.96 544.07 2271.14 33.31 2014-11-08 02:24:25.000 312 33496.03 544.07 2271.25 33.31 2014-11-08 02:24:27.000 312 33495.92 544.07 2271.22 33.31 2014-11-08 02:24:28.000 312 33495.94 544.07 2271.16 33.31 2014-11-08 02:24:29.000 312 33496.00 544.08 2271.15 33.31 2014-11-08 02:24:30.000 312 33495.99 544.04 2271.07 33.31 2014-11-08 02:24:31.000 312 33495.93 544.06 2271.03 33.31 2014-11-08 02:24:32.000 312 33495.99 544.07 2271.15 33.31 2014-11-08 02:24:33.000 312 33496.03 544.00 2271.16 33.31 2014-11-08 02:24:34.000 312 33496.00 544.01 2271.21 33.31 2014-11-08 02:24:35.000 312 33495.92 544.07 2271.10 33.31 2014-11-08 02:24:36.000 312 33495.99 544.08 2271.22 33.31 2014-11-08 02:24:37.000 312 33495.92 544.06 2271.20 33.31 2014-11-08 02:24:38.000 312 33495.93 544.07 2271.15 33.31 2014-11-08 02:24:39.000 312 33495.90 544.07 2271.11 33.31 2014-11-08 02:24:40.000 312 33495.93 544.08 2271.04 33.31 2014-11-08 02:24:41.000 312 33495.96 544.10 2271.16 33.31 2014-11-08 02:24:42.000 312 33495.94 544.07 2271.08 33.31 2014-11-08 02:24:43.000 312 33495.93 544.07 2271.11 33.31 2014-11-08 02:24:44.000 312 33496.04 544.11 2271.05 33.31 2014-11-08 02:24:45.000 312 33495.98 544.08 2271.11 33.31 2014-11-08 02:24:46.000 312 33495.95 544.07 2271.11 33.31 2014-11-08 02:24:47.000 312 33496.01 544.05 2271.16 33.31 2014-11-08 02:24:48.000 312 33496.04 544.08 2271.11 33.31 2014-11-08 02:24:49.000 312 33495.93 544.07 2271.06 33.31 2014-11-08 02:24:50.000 312 33495.98 544.08 2271.12 33.31 2014-11-08 02:24:51.000 312 33496.02 544.03 2271.14 33.31 2014-11-08 02:24:52.000 312 33495.90 544.07 2271.06 33.31 2014-11-08 02:24:53.000 312 33496.08 544.09 2271.14 33.31 2014-11-08 02:24:54.000 312 33496.03 544.12 2271.02 33.31 2014-11-08 02:24:55.000 312 33495.97 544.07 2271.05 33.31 2014-11-08 02:24:56.000 312 33496.11 544.08 2271.09 33.31 2014-11-08 02:24:57.000 312 33496.11 544.08 2271.18 33.31 2014-11-08 02:24:58.000 312 33496.13 544.06 2271.14 33.31 2014-11-08 02:24:59.000 312 33496.06 544.05 2271.09 33.31 2014-11-08 02:25:00.000 312 33496.20 544.06 2271.04 33.31 2014-11-08 02:25:01.000 312 33496.12 544.06 2271.06 33.31 2014-11-08 02:25:02.000 312 33496.15 544.02 2271.06 33.31 2014-11-08 02:25:03.000 312 33496.20 544.01 2271.11 33.31 2014-11-08 02:25:04.000 312 33496.08 544.08 2271.08 33.31 2014-11-08 02:25:05.000 312 33496.15 544.10 2271.08 33.31 2014-11-08 02:25:06.000 312 33496.23 544.08 2271.14 33.31 2014-11-08 02:25:06.000 312 33496.14 544.09 2271.13 33.31 2014-11-08 02:25:08.000 312 33496.11 544.01 2271.14 33.31 2014-11-08 02:25:09.000 312 33496.16 544.03 2271.13 33.31 2014-11-08 02:25:10.000 312 33496.21 544.08 2271.14 33.31 2014-11-08 02:25:11.000 312 33496.06 544.08 2271.11 33.31 2014-11-08 02:25:12.000 312 33496.09 544.03 2271.08 33.31 2014-11-08 02:25:13.000 312 33496.02 544.05 2271.12 33.31 2014-11-08 02:25:14.000 312 33496.00 544.06 2271.08 33.31 2014-11-08 02:25:15.000 312 33496.05 544.08 2271.09 33.31 2014-11-08 02:25:16.000 312 33496.02 544.06 2271.10 33.31 2014-11-08 02:25:17.000 312 33495.98 544.09 2271.07 33.31 2014-11-08 02:25:18.000 312 33496.00 544.08 2271.03 33.31 2014-11-08 02:25:19.000 312 33495.94 544.07 2271.05 33.31 2014-11-08 02:25:19.000 312 33495.97 544.08 2271.09 33.31 2014-11-08 02:25:21.000 312 33495.87 544.08 2271.06 33.31 2014-11-08 02:25:22.000 312 33495.90 544.12 2271.11 33.31 2014-11-08 02:25:23.000 312 33495.90 544.07 2271.15 33.31 2014-11-08 02:25:24.000 312 33495.90 544.05 2271.17 33.31 2014-11-08 02:25:25.000 312 33495.89 544.09 2271.12 33.31 2014-11-08 02:25:26.000 312 33495.98 544.07 2271.06 33.31 2014-11-08 02:25:27.000 312 33495.96 544.03 2271.11 33.31 2014-11-08 02:25:28.000 312 33495.97 544.07 2271.14 33.31 2014-11-08 02:25:29.000 312 33495.90 544.08 2271.10 33.31 2014-11-08 02:25:30.000 312 33495.87 544.07 2271.16 33.31 2014-11-08 02:25:31.000 312 33495.89 544.03 2271.15 33.31 2014-11-08 02:25:32.000 312 33496.03 544.07 2271.20 33.31 2014-11-08 02:25:33.000 312 33495.90 544.07 2271.20 33.31 2014-11-08 02:25:34.000 312 33495.93 544.05 2271.11 33.31 2014-11-08 02:25:35.000 312 33495.87 544.09 2271.12 33.31 2014-11-08 02:25:36.000 312 33496.03 544.04 2271.15 33.31 2014-11-08 02:25:37.000 312 33495.99 544.05 2271.21 33.31 2014-11-08 02:25:38.000 312 33495.97 544.09 2271.13 33.31 2014-11-08 02:25:39.000 312 33495.96 544.06 2271.20 33.31 2014-11-08 02:25:40.000 312 33495.91 544.08 2271.08 33.31 2014-11-08 02:25:41.000 312 33495.91 544.06 2271.12 33.31 2014-11-08 02:25:42.000 312 33496.06 544.11 2271.24 33.31 2014-11-08 02:25:43.000 312 33495.98 544.06 2271.20 33.31 2014-11-08 02:25:44.000 312 33495.93 544.06 2271.22 33.31 2014-11-08 02:25:45.000 312 33495.92 544.10 2271.24 33.31 2014-11-08 02:25:46.000 312 33496.00 544.06 2271.17 33.31 2014-11-08 02:25:47.000 312 33495.95 544.06 2271.12 33.31 2014-11-08 02:25:48.000 312 33495.99 544.04 2271.18 33.31 2014-11-08 02:25:49.000 312 33495.96 544.00 2271.19 33.31 2014-11-08 02:25:50.000 312 33495.93 544.05 2271.06 33.31 2014-11-08 02:25:51.000 312 33495.96 544.07 2271.13 33.31 2014-11-08 02:25:52.000 312 33495.90 544.01 2271.18 33.31 2014-11-08 02:25:53.000 312 33495.97 544.03 2271.15 33.31 2014-11-08 02:25:54.000 312 33495.90 543.97 2271.19 33.31 2014-11-08 02:25:55.000 312 33495.99 543.98 2271.21 33.31 2014-11-08 02:25:56.000 312 33495.90 543.97 2271.14 33.31 2014-11-08 02:25:57.000 312 33496.00 543.99 2271.17 33.31 2014-11-08 02:25:58.000 312 33495.95 544.02 2271.17 33.31 2014-11-08 02:25:59.000 312 33496.00 544.01 2271.20 33.31 2014-11-08 02:26:00.000 312 33496.01 544.01 2271.15 33.31 2014-11-08 02:26:00.000 312 33495.96 543.99 2271.14 33.31 2014-11-08 02:26:02.000 312 33496.04 544.01 2271.14 33.31 2014-11-08 02:26:03.000 312 33496.09 544.00 2271.11 33.31 2014-11-08 02:26:04.000 312 33496.13 544.04 2271.20 33.31 2014-11-08 02:26:05.000 312 33495.97 544.04 2271.18 33.31 2014-11-08 02:26:06.000 312 33496.05 544.00 2271.19 33.31 2014-11-08 02:26:07.000 312 33496.12 543.98 2271.15 33.31 2014-11-08 02:26:08.000 312 33496.18 543.98 2271.20 33.31 2014-11-08 02:26:09.000 312 33496.09 544.02 2271.16 33.31 2014-11-08 02:26:10.000 312 33496.02 543.97 2271.09 33.31 2014-11-08 02:26:11.000 312 33496.07 543.98 2271.17 33.31 2014-11-08 02:26:12.000 312 33496.15 544.00 2271.14 33.31 2014-11-08 02:26:13.000 312 33496.12 544.02 2271.12 33.31 2014-11-08 02:26:13.000 312 33496.07 544.00 2271.15 33.31 2014-11-08 02:26:15.000 312 33496.16 543.99 2271.10 33.31 2014-11-08 02:26:16.000 312 33496.06 544.00 2271.16 33.31 2014-11-08 02:26:17.000 312 33496.06 543.97 2271.09 33.31 2014-11-08 02:26:18.000 312 33496.04 543.92 2271.12 33.31 2014-11-08 02:26:19.000 312 33496.09 543.96 2271.11 33.31 2014-11-08 02:26:20.000 312 33496.06 543.98 2271.12 33.31 2014-11-08 02:26:21.000 312 33496.08 543.98 2271.08 33.31 2014-11-08 02:26:22.000 312 33496.03 543.99 2271.06 33.31 2014-11-08 02:26:23.000 312 33496.14 544.01 2270.99 33.31 2014-11-08 02:26:24.000 312 33496.11 544.02 2271.05 33.31 2014-11-08 02:26:25.000 312 33496.11 543.98 2271.04 33.31 2014-11-08 02:26:26.000 312 33496.17 544.01 2271.08 33.31 2014-11-08 02:26:27.000 312 33496.12 544.00 2271.20 33.31 2014-11-08 02:26:28.000 312 33496.04 544.04 2271.06 33.31 2014-11-08 02:26:29.000 312 33496.14 544.00 2271.09 33.31 2014-11-08 02:26:30.000 312 33496.28 543.99 2271.14 33.31 2014-11-08 02:26:31.000 312 33496.15 543.98 2271.12 33.31 2014-11-08 02:26:32.000 312 33496.14 544.00 2271.13 33.31 2014-11-08 02:26:33.000 312 33496.18 543.98 2271.08 33.31 2014-11-08 02:26:34.000 312 33496.17 543.98 2271.12 33.31 2014-11-08 02:26:35.000 312 33496.14 544.02 2271.18 33.31 2014-11-08 02:26:36.000 312 33496.19 544.00 2271.09 33.31 2014-11-08 02:26:37.000 312 33496.13 544.00 2271.08 33.31 2014-11-08 02:26:38.000 312 33496.27 544.00 2271.02 33.31 2014-11-08 02:26:39.000 312 33496.28 544.01 2271.07 33.31 2014-11-08 02:26:40.000 312 33496.21 544.02 2271.09 33.31 2014-11-08 02:26:41.000 312 33496.23 544.03 2271.05 33.31 2014-11-08 02:26:42.000 312 33496.31 543.99 2271.14 33.31 2014-11-08 02:26:43.000 312 33496.26 544.01 2271.05 33.31 2014-11-08 02:26:44.000 312 33496.25 544.00 2271.05 33.31 2014-11-08 02:26:45.000 312 33496.27 544.01 2271.04 33.31 2014-11-08 02:26:46.000 312 33496.29 544.05 2271.11 33.31 2014-11-08 02:26:47.000 312 33496.22 544.02 2271.08 33.31 2014-11-08 02:26:48.000 312 33496.33 544.01 2271.05 33.31 2014-11-08 02:26:49.000 312 33496.16 544.00 2271.03 33.31 2014-11-08 02:26:50.000 312 33496.19 544.01 2271.11 33.31 2014-11-08 02:26:51.000 312 33496.22 544.01 2271.09 33.31 2014-11-08 02:26:52.000 312 33496.15 544.02 2271.06 33.31 2014-11-08 02:26:53.000 312 33496.28 544.00 2271.09 33.31 2014-11-08 02:26:54.000 312 33496.25 544.01 2271.11 33.31 2014-11-08 02:26:54.000 312 33496.15 543.99 2271.07 33.31 2014-11-08 02:26:56.000 312 33496.12 544.03 2271.12 33.31 2014-11-08 02:26:57.000 312 33496.18 544.04 2271.05 33.31 2014-11-08 02:26:58.000 312 33496.22 544.02 2271.03 33.31 2014-11-08 02:26:59.000 312 33496.17 544.07 2271.07 33.31 2014-11-08 02:27:00.000 312 33496.19 544.00 2271.12 33.31 2014-11-08 02:27:01.000 312 33496.12 544.02 2271.08 33.31 2014-11-08 02:27:02.000 312 33496.17 544.04 2271.07 33.31 2014-11-08 02:27:03.000 312 33496.21 544.05 2271.07 33.31 2014-11-08 02:27:04.000 312 33496.17 544.02 2271.04 33.31 2014-11-08 02:27:05.000 312 33496.27 544.05 2270.97 33.31 2014-11-08 02:27:06.000 312 33496.27 544.09 2271.14 33.31 2014-11-08 02:27:07.000 312 33496.28 544.06 2271.09 33.31 2014-11-08 02:27:07.000 312 33496.21 544.00 2271.20 33.31 2014-11-08 02:27:09.000 312 33496.24 544.03 2271.22 33.31 2014-11-08 02:27:10.000 312 33496.28 544.07 2271.15 33.31 2014-11-08 02:27:11.000 312 33496.17 544.08 2271.20 33.31 2014-11-08 02:27:12.000 312 33496.18 544.01 2271.20 33.31 2014-11-08 02:27:13.000 312 33496.22 544.03 2271.16 33.31 2014-11-08 02:27:14.000 312 33496.29 543.95 2271.14 33.31 2014-11-08 02:27:15.000 312 33496.25 543.98 2271.12 33.31 2014-11-08 02:27:16.000 312 33496.19 544.03 2271.16 33.31 2014-11-08 02:27:17.000 312 33496.26 543.96 2271.17 33.31 2014-11-08 02:27:18.000 312 33496.23 544.00 2271.16 33.31 2014-11-08 02:27:19.000 312 33496.26 544.00 2271.16 33.31 2014-11-08 02:27:20.000 312 33496.27 543.97 2271.14 33.31 2014-11-08 02:27:21.000 312 33496.19 543.97 2271.22 33.31 2014-11-08 02:27:22.000 312 33496.19 543.97 2271.17 33.31 2014-11-08 02:27:23.000 312 33496.19 544.03 2271.10 33.31 2014-11-08 02:27:24.000 312 33496.29 543.97 2271.15 33.31 2014-11-08 02:27:25.000 312 33496.20 543.99 2271.16 33.31 2014-11-08 02:27:26.000 312 33496.30 544.02 2271.16 33.31 2014-11-08 02:27:27.000 312 33496.24 544.03 2271.20 33.31 2014-11-08 02:27:28.000 312 33496.25 544.03 2271.20 33.31 2014-11-08 02:27:29.000 312 33496.25 544.04 2271.22 33.31 2014-11-08 02:27:30.000 312 33496.30 543.99 2271.22 33.31 2014-11-08 02:27:31.000 312 33496.28 544.02 2271.10 33.31 2014-11-08 02:27:32.000 312 33496.30 544.03 2271.08 33.31 2014-11-08 02:27:33.000 312 33496.25 544.00 2271.15 33.31 2014-11-08 02:27:34.000 312 33496.39 543.98 2271.15 33.31 2014-11-08 02:27:35.000 312 33496.18 544.00 2271.11 33.31 2014-11-08 02:27:36.000 312 33496.25 544.00 2271.15 33.31 2014-11-08 02:27:37.000 312 33496.24 543.99 2271.09 33.31 2014-11-08 02:27:38.000 312 33496.19 543.98 2271.16 33.31 2014-11-08 02:27:39.000 312 33496.17 543.97 2271.15 33.31 2014-11-08 02:27:40.000 312 33496.23 543.98 2271.14 33.31 2014-11-08 02:27:41.000 312 33496.22 543.95 2271.14 33.31 2014-11-08 02:27:42.000 312 33496.22 543.95 2271.20 33.31 2014-11-08 02:27:43.000 312 33496.13 543.95 2271.15 33.31 2014-11-08 02:27:44.000 312 33496.14 544.02 2271.10 33.31 2014-11-08 02:27:45.000 312 33496.13 543.97 2271.19 33.31 2014-11-08 02:27:46.000 312 33496.11 544.00 2271.14 33.31 2014-11-08 02:27:47.000 312 33496.18 543.95 2271.11 33.31 2014-11-08 02:27:48.000 312 33496.22 544.03 2271.14 33.31 2014-11-08 02:27:48.000 312 33496.15 544.02 2271.17 33.31 2014-11-08 02:27:50.000 312 33496.15 543.98 2271.18 33.31 2014-11-08 02:27:51.000 312 33496.14 543.98 2271.22 33.31 2014-11-08 02:27:52.000 312 33496.14 543.98 2271.15 33.31 2014-11-08 02:27:53.000 312 33496.17 544.00 2271.18 33.31 2014-11-08 02:27:54.000 312 33496.22 544.04 2271.13 33.31 2014-11-08 02:27:55.000 312 33496.20 544.03 2271.12 33.31 2014-11-08 02:27:56.000 312 33496.28 543.99 2271.16 33.31 2014-11-08 02:27:57.000 312 33496.31 543.97 2271.17 33.31 2014-11-08 02:27:58.000 312 33496.17 543.97 2271.14 33.31 2014-11-08 02:27:59.000 312 33496.24 543.96 2271.18 33.31 2014-11-08 02:28:00.000 312 33496.45 543.96 2271.19 33.31 2014-11-08 02:28:01.000 312 33496.35 543.92 2271.16 33.31 2014-11-08 02:28:01.000 312 33496.31 543.95 2271.07 33.31 2014-11-08 02:28:03.000 312 33496.39 543.93 2271.14 33.31 2014-11-08 02:28:04.000 312 33496.39 543.92 2271.14 33.31 2014-11-08 02:28:05.000 312 33496.30 543.91 2271.12 33.31 2014-11-08 02:28:06.000 312 33496.29 543.91 2271.18 33.31 2014-11-08 02:28:07.000 312 33496.39 543.87 2271.11 33.31 2014-11-08 02:28:08.000 312 33496.42 543.88 2271.12 33.31 2014-11-08 02:28:09.000 312 33496.30 543.88 2271.08 33.31 2014-11-08 02:28:10.000 312 33496.34 543.87 2271.11 33.31 2014-11-08 02:28:11.000 312 33496.41 543.90 2271.15 33.31 2014-11-08 02:28:12.000 312 33496.31 543.88 2271.13 33.31 2014-11-08 02:28:13.000 312 33496.34 543.90 2271.10 33.31 2014-11-08 02:28:14.000 312 33496.27 543.89 2271.15 33.31 2014-11-08 02:28:15.000 312 33496.27 543.94 2271.11 33.31 2014-11-08 02:28:16.000 312 33496.15 543.91 2271.15 33.31 2014-11-08 02:28:17.000 312 33496.36 543.91 2271.15 33.31 2014-11-08 02:28:18.000 312 33496.27 543.94 2271.11 33.31 2014-11-08 02:28:19.000 312 33496.22 543.92 2271.15 33.31 2014-11-08 02:28:20.000 312 33496.25 543.92 2271.20 33.31 2014-11-08 02:28:21.000 312 33496.28 543.92 2271.20 33.31 2014-11-08 02:28:22.000 312 33496.25 543.92 2271.15 33.31 2014-11-08 02:28:23.000 312 33496.22 543.95 2271.05 33.31 2014-11-08 02:28:24.000 312 33496.27 543.97 2271.11 33.31 2014-11-08 02:28:25.000 312 33496.19 543.95 2271.09 33.31 2014-11-08 02:28:26.000 312 33496.20 543.96 2271.14 33.31 2014-11-08 02:28:27.000 312 33496.21 543.95 2271.09 33.31 2014-11-08 02:28:28.000 312 33496.13 544.00 2271.18 33.31 2014-11-08 02:28:29.000 312 33496.14 543.98 2271.14 33.31 2014-11-08 02:28:30.000 312 33496.15 543.95 2271.12 33.31 2014-11-08 02:28:31.000 312 33496.14 543.97 2271.09 33.31 2014-11-08 02:28:32.000 312 33496.22 543.97 2271.09 33.31 2014-11-08 02:28:33.000 312 33496.24 543.98 2271.11 33.31 2014-11-08 02:28:34.000 312 33496.22 543.95 2271.15 33.31 2014-11-08 02:28:35.000 312 33496.15 543.91 2271.12 33.31 2014-11-08 02:28:36.000 312 33496.24 543.90 2271.16 33.31 2014-11-08 02:28:37.000 312 33496.22 543.89 2271.11 33.31 2014-11-08 02:28:38.000 312 33496.30 543.90 2271.11 33.31 2014-11-08 02:28:39.000 312 33496.19 543.86 2271.08 33.31 2014-11-08 02:28:40.000 312 33496.20 543.87 2271.15 33.31 2014-11-08 02:28:41.000 312 33496.25 543.87 2271.18 33.31 2014-11-08 02:28:42.000 312 33496.40 543.87 2271.21 33.31 2014-11-08 02:28:42.000 312 33496.31 543.86 2271.17 33.31 2014-11-08 02:28:44.000 312 33496.29 543.84 2271.07 33.31 2014-11-08 02:28:45.000 312 33496.24 543.85 2271.19 33.31 2014-11-08 02:28:46.000 312 33496.21 543.85 2271.18 33.31 2014-11-08 02:28:47.000 312 33496.27 543.84 2271.16 33.31 2014-11-08 02:28:48.000 312 33496.36 543.86 2271.17 33.31 2014-11-08 02:28:49.000 312 33496.22 543.86 2271.12 33.31 2014-11-08 02:28:50.000 312 33496.27 543.90 2271.20 33.31 2014-11-08 02:28:51.000 312 33496.29 543.92 2271.11 33.31 2014-11-08 02:28:52.000 312 33496.24 543.89 2271.14 33.31 2014-11-08 02:28:53.000 312 33496.14 543.91 2271.08 33.31 2014-11-08 02:28:54.000 312 33496.24 543.88 2271.09 33.31 2014-11-08 02:28:55.000 312 33496.15 543.92 2271.11 33.31 2014-11-08 02:28:55.000 312 33496.24 543.95 2271.15 33.31 2014-11-08 02:28:57.000 312 33496.10 543.92 2271.15 33.31 2014-11-08 02:28:58.000 312 33496.14 543.90 2271.13 33.31 2014-11-08 02:28:59.000 312 33496.09 543.93 2271.06 33.31 2014-11-08 02:29:00.000 312 33496.13 543.90 2271.10 33.31 2014-11-08 02:29:01.000 312 33496.09 543.90 2271.14 33.31 2014-11-08 02:29:02.000 312 33496.21 543.92 2271.12 33.31 2014-11-08 02:29:03.000 312 33496.10 543.92 2271.16 33.31 2014-11-08 02:29:04.000 312 33496.09 543.89 2271.11 33.31 2014-11-08 02:29:05.000 312 33496.06 543.87 2271.19 33.31 2014-11-08 02:29:06.000 312 33496.29 543.86 2271.19 33.31 2014-11-08 02:29:07.000 312 33496.18 543.86 2271.14 33.31 2014-11-08 02:29:08.000 312 33496.19 543.86 2271.12 33.31 2014-11-08 02:29:09.000 312 33496.15 543.84 2271.08 33.31 2014-11-08 02:29:10.000 312 33496.17 543.88 2271.15 33.31 2014-11-08 02:29:11.000 312 33496.25 543.84 2271.16 33.31 2014-11-08 02:29:12.000 312 33496.12 543.85 2271.19 33.31 2014-11-08 02:29:13.000 312 33496.17 543.84 2271.13 33.31 2014-11-08 02:29:14.000 312 33496.28 543.87 2271.17 33.31 2014-11-08 02:29:15.000 312 33496.19 543.88 2271.16 33.31 2014-11-08 02:29:16.000 312 33496.22 543.91 2271.13 33.31 2014-11-08 02:29:17.000 312 33496.14 543.91 2271.14 33.31 2014-11-08 02:29:18.000 312 33496.24 543.84 2271.10 33.31 2014-11-08 02:29:19.000 312 33496.14 543.90 2271.11 33.31 2014-11-08 02:29:20.000 312 33496.15 543.87 2271.11 33.31 2014-11-08 02:29:21.000 312 33496.22 543.90 2271.04 33.31 2014-11-08 02:29:22.000 312 33496.21 543.89 2271.11 33.31 2014-11-08 02:29:23.000 312 33496.25 543.83 2271.15 33.31 2014-11-08 02:29:24.000 312 33496.22 543.90 2271.15 33.31 2014-11-08 02:29:25.000 312 33496.19 543.85 2271.12 33.31 2014-11-08 02:29:26.000 312 33496.16 543.87 2271.14 33.31 2014-11-08 02:29:27.000 312 33496.20 543.87 2271.09 33.31 2014-11-08 02:29:28.000 312 33496.17 543.87 2271.15 33.31 2014-11-08 02:29:29.000 312 33496.25 543.83 2271.09 33.31 2014-11-08 02:29:30.000 312 33496.22 543.86 2271.10 33.31 2014-11-08 02:29:31.000 312 33496.19 543.87 2271.09 33.31 2014-11-08 02:29:32.000 312 33496.22 543.84 2271.09 33.31 2014-11-08 02:29:33.000 312 33496.22 543.88 2271.05 33.31 2014-11-08 02:29:34.000 312 33496.24 543.84 2271.12 33.31 2014-11-08 02:29:35.000 312 33496.24 543.89 2271.05 33.31 2014-11-08 02:29:36.000 312 33496.13 543.82 2271.04 33.31 2014-11-08 02:29:36.000 312 33496.18 543.82 2271.08 33.31 2014-11-08 02:29:38.000 312 33496.08 543.89 2271.13 33.31 2014-11-08 02:29:39.000 312 33496.15 543.86 2271.15 33.31 2014-11-08 02:29:40.000 312 33496.17 543.89 2271.04 33.31 2014-11-08 02:29:41.000 312 33496.12 543.86 2271.14 33.31 2014-11-08 02:29:42.000 312 33496.29 543.86 2271.12 33.31 2014-11-08 02:29:43.000 312 33496.23 543.88 2271.05 33.31 2014-11-08 02:29:44.000 312 33496.18 543.87 2271.05 33.31 2014-11-08 02:29:45.000 312 33496.23 543.89 2271.05 33.31 2014-11-08 02:29:46.000 312 33496.25 543.87 2271.09 33.31 2014-11-08 02:29:47.000 312 33496.24 543.90 2271.12 33.31 2014-11-08 02:29:48.000 312 33496.36 543.89 2271.08 33.31 2014-11-08 02:29:49.000 312 33496.27 543.89 2271.11 33.31 2014-11-08 02:29:49.000 312 33496.31 543.86 2271.15 33.31 2014-11-08 02:29:51.000 312 33496.36 543.86 2271.11 33.31 2014-11-08 02:29:52.000 312 33496.22 543.87 2271.12 33.31 2014-11-08 02:29:53.000 312 33496.21 543.84 2271.17 33.31 2014-11-08 02:29:54.000 312 33496.25 543.89 2271.05 33.31 2014-11-08 02:29:55.000 312 33496.25 543.87 2271.05 33.31 2014-11-08 02:29:56.000 312 33496.19 543.84 2271.03 33.31 2014-11-08 02:29:57.000 312 33496.19 543.87 2271.06 33.31 2014-11-08 02:29:58.000 312 33496.19 543.85 2271.00 33.31 2014-11-08 02:29:59.000 312 33496.11 543.85 2271.11 33.31 2014-11-08 02:30:00.000 312 33496.17 543.84 2271.11 33.31 2014-11-08 02:30:01.000 312 33496.12 543.82 2271.07 33.31 2014-11-08 02:30:02.000 312 33496.14 543.87 2271.07 33.31 2014-11-08 02:30:03.000 312 33496.12 543.82 2271.16 33.31 2014-11-08 02:30:04.000 312 33496.14 543.86 2271.11 33.31 2014-11-08 02:30:05.000 312 33496.12 543.85 2271.04 33.31 2014-11-08 02:30:06.000 312 33496.17 543.85 2271.14 33.31 2014-11-08 02:30:07.000 312 33496.16 543.84 2271.17 33.31 2014-11-08 02:30:08.000 312 33496.07 543.85 2271.17 33.31 2014-11-08 02:30:09.000 312 33496.15 543.89 2271.09 33.31 2014-11-08 02:30:10.000 312 33496.07 543.82 2271.12 33.31 2014-11-08 02:30:11.000 312 33496.05 543.87 2271.08 33.31 2014-11-08 02:30:12.000 312 33496.01 543.85 2271.12 33.31 2014-11-08 02:30:13.000 312 33496.07 543.85 2271.14 33.31 2014-11-08 02:30:14.000 312 33496.09 543.87 2271.14 33.31 2014-11-08 02:30:15.000 312 33496.14 543.89 2271.19 33.31 2014-11-08 02:30:16.000 312 33496.22 543.88 2271.08 33.31 2014-11-08 02:30:17.000 312 33496.11 543.90 2271.09 33.31 2014-11-08 02:30:18.000 312 33496.09 543.89 2271.12 33.31 2014-11-08 02:30:19.000 312 33496.13 543.87 2271.12 33.31 2014-11-08 02:30:20.000 312 33496.12 543.88 2271.12 33.31 2014-11-08 02:30:21.000 312 33496.14 543.88 2271.13 33.31 2014-11-08 02:30:22.000 312 33496.09 543.93 2271.12 33.31 2014-11-08 02:30:23.000 312 33496.05 543.89 2271.14 33.31 2014-11-08 02:30:24.000 312 33496.04 543.89 2271.07 33.31 2014-11-08 02:30:25.000 312 33495.97 543.89 2271.10 33.31 2014-11-08 02:30:26.000 312 33495.99 543.92 2271.11 33.31 2014-11-08 02:30:27.000 312 33496.05 543.87 2271.13 33.31 2014-11-08 02:30:28.000 312 33495.94 543.90 2271.09 33.31 2014-11-08 02:30:29.000 312 33496.05 543.88 2271.12 33.31 2014-11-08 02:30:30.000 312 33495.99 543.87 2271.19 33.31 2014-11-08 02:30:30.000 312 33495.93 543.87 2271.20 33.31 2014-11-08 02:30:32.000 312 33496.03 543.89 2271.23 33.31 2014-11-08 02:30:33.000 312 33496.10 543.84 2271.15 33.31 2014-11-08 02:30:34.000 312 33496.12 543.83 2271.11 33.31 2014-11-08 02:30:35.000 312 33496.06 543.82 2271.26 33.31 2014-11-08 02:30:36.000 312 33496.10 543.83 2271.21 33.31 2014-11-08 02:30:37.000 312 33496.10 543.80 2271.20 33.31 2014-11-08 02:30:38.000 312 33496.16 543.79 2271.19 33.31 2014-11-08 02:30:39.000 312 33496.22 543.82 2271.22 33.31 2014-11-08 02:30:40.000 312 33496.11 543.82 2271.07 33.31 2014-11-08 02:30:41.000 312 33496.21 543.80 2271.14 33.31 2014-11-08 02:30:42.000 312 33496.14 543.81 2271.08 33.31 2014-11-08 02:30:43.000 312 33496.16 543.83 2271.06 33.31 2014-11-08 02:30:43.000 312 33496.12 543.85 2271.12 33.31 2014-11-08 02:30:45.000 312 33496.21 543.83 2271.18 33.31 2014-11-08 02:30:46.000 312 33496.05 543.87 2271.09 33.31 2014-11-08 02:30:47.000 312 33496.10 543.81 2271.11 33.31 2014-11-08 02:30:48.000 312 33496.17 543.88 2271.15 33.31 2014-11-08 02:30:49.000 312 33496.12 543.87 2271.17 33.31 2014-11-08 02:30:50.000 312 33496.10 543.85 2271.11 33.31 2014-11-08 02:30:51.000 312 33496.15 543.91 2271.14 33.31 2014-11-08 02:30:52.000 312 33496.12 543.90 2271.20 33.31 2014-11-08 02:30:53.000 312 33496.18 543.86 2271.16 33.31 2014-11-08 02:30:54.000 312 33496.10 543.85 2271.20 33.31 2014-11-08 02:30:55.000 312 33496.16 543.82 2271.20 33.31 2014-11-08 02:30:56.000 312 33496.19 543.84 2271.15 33.31 2014-11-08 02:30:57.000 312 33496.25 543.89 2271.13 33.31 2014-11-08 02:30:58.000 312 33496.21 543.88 2271.15 33.31 2014-11-08 02:30:59.000 312 33496.36 543.87 2271.16 33.31 2014-11-08 02:31:00.000 312 33496.26 543.86 2271.08 33.31 2014-11-08 02:31:01.000 312 33496.24 543.88 2271.12 33.31 2014-11-08 02:31:02.000 312 33496.31 543.85 2271.18 33.31 2014-11-08 02:31:03.000 312 33496.31 543.84 2271.14 33.31 2014-11-08 02:31:04.000 312 33496.29 543.84 2271.09 33.31 2014-11-08 02:31:05.000 312 33496.39 543.88 2271.14 33.31 2014-11-08 02:31:06.000 312 33496.43 543.81 2271.09 33.31 2014-11-08 02:31:07.000 312 33496.41 543.83 2271.08 33.31 2014-11-08 02:31:08.000 312 33496.38 543.87 2271.12 33.31 2014-11-08 02:31:09.000 312 33496.50 543.82 2271.21 33.31 2014-11-08 02:31:10.000 312 33496.42 543.82 2271.11 33.31 2014-11-08 02:31:11.000 312 33496.49 543.85 2271.16 33.31 2014-11-08 02:31:12.000 312 33496.37 543.80 2271.14 33.31 2014-11-08 02:31:13.000 312 33496.41 543.79 2271.12 33.31 2014-11-08 02:31:14.000 312 33496.40 543.82 2271.03 33.31 2014-11-08 02:31:15.000 312 33496.36 543.82 2271.03 33.31 2014-11-08 02:31:16.000 312 33496.39 543.82 2271.06 33.31 2014-11-08 02:31:17.000 312 33496.45 543.86 2271.15 33.31 2014-11-08 02:31:18.000 312 33496.37 543.80 2271.15 33.31 2014-11-08 02:31:19.000 312 33496.30 543.83 2271.10 33.31 2014-11-08 02:31:20.000 312 33496.29 543.89 2271.00 33.31 2014-11-08 02:31:21.000 312 33496.25 543.92 2271.08 33.31 2014-11-08 02:31:22.000 312 33496.21 543.88 2271.08 33.31 2014-11-08 02:31:23.000 312 33496.27 543.88 2271.08 33.31 2014-11-08 02:31:24.000 312 33496.24 543.93 2271.05 33.31 2014-11-08 02:31:24.000 312 33496.24 543.92 2271.06 33.31 2014-11-08 02:31:26.000 312 33496.30 543.95 2271.13 33.31 2014-11-08 02:31:27.000 312 33496.31 543.90 2271.11 33.31 2014-11-08 02:31:28.000 312 33496.24 543.90 2271.18 33.31 2014-11-08 02:31:29.000 312 33496.24 543.95 2271.17 33.31 2014-11-08 02:31:30.000 312 33496.24 543.91 2271.08 33.31 2014-11-08 02:31:31.000 312 33496.27 543.89 2271.11 33.31 2014-11-08 02:31:32.000 312 33496.31 543.90 2271.14 33.31 2014-11-08 02:31:33.000 312 33496.29 543.88 2271.20 33.31 2014-11-08 02:31:34.000 312 33496.33 543.84 2271.12 33.31 2014-11-08 02:31:35.000 312 33496.30 543.87 2271.18 33.31 2014-11-08 02:31:36.000 312 33496.22 543.87 2271.13 33.31 2014-11-08 02:31:37.000 312 33496.25 543.86 2271.13 33.31 2014-11-08 02:31:37.000 312 33496.31 543.88 2271.13 33.31 2014-11-08 02:31:39.000 312 33496.39 543.84 2271.11 33.31 2014-11-08 02:31:40.000 312 33496.45 543.85 2271.06 33.31 2014-11-08 02:31:41.000 312 33496.40 543.84 2271.11 33.31 2014-11-08 02:31:42.000 312 33496.45 543.84 2271.16 33.31 2014-11-08 02:31:43.000 312 33496.36 543.84 2271.12 33.31 2014-11-08 02:31:44.000 312 33496.45 543.90 2271.12 33.31 2014-11-08 02:31:45.000 312 33496.43 543.87 2271.08 33.31 2014-11-08 02:31:46.000 312 33496.41 543.86 2271.12 33.31 2014-11-08 02:31:47.000 312 33496.35 543.82 2271.09 33.31 2014-11-08 02:31:48.000 312 33496.33 543.92 2271.10 33.31 2014-11-08 02:31:49.000 312 33496.37 543.89 2271.05 33.31 2014-11-08 02:31:50.000 312 33496.33 543.86 2271.10 33.31 2014-11-08 02:31:51.000 312 33496.30 543.88 2271.11 33.31 2014-11-08 02:31:52.000 312 33496.19 543.85 2271.12 33.31 2014-11-08 02:31:53.000 312 33496.27 543.85 2271.09 33.31 2014-11-08 02:31:54.000 312 33496.33 543.86 2271.09 33.31 2014-11-08 02:31:55.000 312 33496.32 543.84 2271.15 33.31 2014-11-08 02:31:56.000 312 33496.31 543.84 2271.13 33.31 2014-11-08 02:31:57.000 312 33496.27 543.84 2271.08 33.31 2014-11-08 02:31:58.000 312 33496.22 543.84 2271.16 33.31 2014-11-08 02:31:59.000 312 33496.23 543.88 2271.14 33.31 2014-11-08 02:32:00.000 312 33496.31 543.88 2271.15 33.31 2014-11-08 02:32:01.000 312 33496.36 543.84 2271.15 33.31 2014-11-08 02:32:02.000 312 33496.35 543.86 2271.09 33.31 2014-11-08 02:32:03.000 312 33496.37 543.81 2271.12 33.31 2014-11-08 02:32:04.000 312 33496.37 543.82 2271.12 33.31 2014-11-08 02:32:05.000 312 33496.47 543.86 2271.14 33.31 2014-11-08 02:32:06.000 312 33496.54 543.84 2271.11 33.31 2014-11-08 02:32:07.000 312 33496.52 543.84 2271.05 33.31 2014-11-08 02:32:08.000 312 33496.60 543.85 2271.03 33.31 2014-11-08 02:32:09.000 312 33496.64 543.77 2271.17 33.31 2014-11-08 02:32:10.000 312 33496.63 543.77 2271.11 33.31 2014-11-08 02:32:11.000 312 33496.75 543.80 2271.15 33.31 2014-11-08 02:32:12.000 312 33496.71 543.80 2271.10 33.31 2014-11-08 02:32:13.000 312 33496.68 543.77 2271.11 33.31 2014-11-08 02:32:14.000 312 33496.72 543.77 2271.09 33.31 2014-11-08 02:32:15.000 312 33496.66 543.79 2271.12 33.31 2014-11-08 02:32:16.000 312 33496.73 543.73 2271.03 33.31 2014-11-08 02:32:17.000 312 33496.74 543.80 2271.03 33.31 2014-11-08 02:32:18.000 312 33496.74 543.78 2271.03 33.31 2014-11-08 02:32:18.000 312 33496.67 543.76 2271.03 33.31 2014-11-08 02:32:20.000 312 33496.67 543.77 2271.03 33.31 2014-11-08 02:32:21.000 312 33496.65 543.76 2271.00 33.31 2014-11-08 02:32:22.000 312 33496.60 543.72 2271.04 33.31 2014-11-08 02:32:23.000 312 33496.61 543.70 2270.97 33.31 2014-11-08 02:32:24.000 312 33496.77 543.76 2271.01 33.31 2014-11-08 02:32:25.000 312 33496.64 543.77 2271.03 33.31 2014-11-08 02:32:26.000 312 33496.61 543.77 2270.93 33.31 2014-11-08 02:32:27.000 312 33496.60 543.77 2271.00 33.31 2014-11-08 02:32:28.000 312 33496.50 543.75 2271.03 33.31 2014-11-08 02:32:29.000 312 33496.63 543.80 2271.05 33.31 2014-11-08 02:32:30.000 312 33496.52 543.79 2270.95 33.31 2014-11-08 02:32:31.000 312 33496.49 543.78 2270.92 33.31 2014-11-08 02:32:31.000 312 33496.49 543.77 2271.00 33.31 2014-11-08 02:32:33.000 312 33496.56 543.80 2271.02 33.31 2014-11-08 02:32:34.000 312 33496.57 543.78 2271.03 33.31 2014-11-08 02:32:35.000 312 33496.65 543.75 2271.09 33.31 2014-11-08 02:32:36.000 312 33496.64 543.77 2271.06 33.31 2014-11-08 02:32:37.000 312 33496.58 543.76 2271.05 33.31 2014-11-08 02:32:38.000 312 33496.73 543.77 2271.04 33.31 2014-11-08 02:32:39.000 312 33496.60 543.74 2271.05 33.31 2014-11-08 02:32:40.000 312 33496.60 543.78 2271.00 33.31 2014-11-08 02:32:41.000 312 33496.75 543.78 2271.04 33.31 2014-11-08 02:32:42.000 312 33496.67 543.84 2271.00 33.31 2014-11-08 02:32:43.000 312 33496.63 543.80 2271.00 33.31 2014-11-08 02:32:44.000 312 33496.69 543.80 2271.09 33.31 2014-11-08 02:32:45.000 312 33496.68 543.81 2271.06 33.31 2014-11-08 02:32:46.000 312 33496.65 543.79 2271.02 33.31 2014-11-08 02:32:47.000 312 33496.68 543.81 2271.00 33.31 2014-11-08 02:32:48.000 312 33496.63 543.76 2271.02 33.31 2014-11-08 02:32:49.000 312 33496.62 543.74 2271.03 33.31 2014-11-08 02:32:50.000 312 33496.67 543.77 2271.06 33.31 2014-11-08 02:32:51.000 312 33496.60 543.80 2270.99 33.31 2014-11-08 02:32:52.000 312 33496.58 543.78 2271.06 33.31 2014-11-08 02:32:53.000 312 33496.64 543.77 2271.08 33.31 2014-11-08 02:32:54.000 312 33496.69 543.78 2271.07 33.31 2014-11-08 02:32:55.000 312 33496.53 543.76 2271.03 33.31 2014-11-08 02:32:56.000 312 33496.66 543.73 2271.10 33.31 2014-11-08 02:32:57.000 312 33496.62 543.73 2271.02 33.31 2014-11-08 02:32:58.000 312 33496.62 543.72 2271.03 33.31 2014-11-08 02:32:59.000 312 33496.61 543.76 2271.08 33.31 2014-11-08 02:33:00.000 312 33496.70 543.78 2271.03 33.31 2014-11-08 02:33:01.000 312 33496.64 543.75 2271.10 33.31 2014-11-08 02:33:02.000 312 33496.71 543.78 2271.11 33.31 2014-11-08 02:33:03.000 312 33496.68 543.75 2271.05 33.31 2014-11-08 02:33:04.000 312 33496.70 543.73 2270.96 33.31 2014-11-08 02:33:05.000 312 33496.68 543.73 2271.12 33.31 2014-11-08 02:33:06.000 312 33496.79 543.71 2271.03 33.31 2014-11-08 02:33:07.000 312 33496.68 543.69 2271.05 33.31 2014-11-08 02:33:08.000 312 33496.79 543.80 2270.96 33.31 2014-11-08 02:33:09.000 312 33496.75 543.77 2271.04 33.31 2014-11-08 02:33:10.000 312 33496.82 543.71 2271.03 33.31 2014-11-08 02:33:11.000 312 33496.80 543.71 2271.03 33.31 2014-11-08 02:33:12.000 312 33496.88 543.74 2271.02 33.31 2014-11-08 02:33:12.000 312 33496.84 543.70 2271.05 33.31 2014-11-08 02:33:14.000 312 33496.80 543.71 2270.99 33.31 2014-11-08 02:33:15.000 312 33496.80 543.75 2271.08 33.31 2014-11-08 02:33:16.000 312 33496.86 543.75 2271.02 33.31 2014-11-08 02:33:17.000 312 33496.92 543.75 2271.08 33.31 2014-11-08 02:33:18.000 312 33496.87 543.75 2271.03 33.31 2014-11-08 02:33:19.000 312 33496.86 543.74 2270.97 33.31 2014-11-08 02:33:20.000 312 33496.93 543.73 2271.05 33.31 2014-11-08 02:33:21.000 312 33496.93 543.75 2271.05 33.31 2014-11-08 02:33:22.000 312 33496.83 543.70 2270.99 33.31 2014-11-08 02:33:23.000 312 33496.84 543.70 2271.00 33.31 2014-11-08 02:33:24.000 312 33496.89 543.73 2270.93 33.31 2014-11-08 02:33:25.000 312 33496.80 543.71 2270.97 33.31 2014-11-08 02:33:25.000 312 33496.83 543.70 2270.99 33.31 2014-11-08 02:33:27.000 312 33496.77 543.71 2271.09 33.31 2014-11-08 02:33:28.000 312 33496.77 543.69 2271.08 33.31 2014-11-08 02:33:29.000 312 33496.89 543.67 2271.00 33.31 2014-11-08 02:33:30.000 312 33496.78 543.73 2270.97 33.31 2014-11-08 02:33:31.000 312 33496.75 543.70 2271.05 33.31 2014-11-08 02:33:32.000 312 33496.74 543.72 2270.96 33.31 2014-11-08 02:33:33.000 312 33496.83 543.67 2271.03 33.31 2014-11-08 02:33:34.000 312 33496.77 543.73 2271.03 33.31 2014-11-08 02:33:35.000 312 33496.78 543.69 2271.03 33.31 2014-11-08 02:33:36.000 312 33496.87 543.66 2271.06 33.31 2014-11-08 02:33:37.000 312 33496.82 543.68 2271.06 33.31 2014-11-08 02:33:38.000 312 33496.88 543.69 2271.00 33.31 2014-11-08 02:33:39.000 312 33496.93 543.71 2270.99 33.31 2014-11-08 02:33:40.000 312 33496.85 543.67 2271.03 33.31 2014-11-08 02:33:41.000 312 33497.01 543.68 2270.99 33.31 2014-11-08 02:33:42.000 312 33497.01 543.70 2271.04 33.31 2014-11-08 02:33:43.000 312 33496.99 543.67 2271.05 33.31 2014-11-08 02:33:44.000 312 33496.98 543.68 2271.03 33.31 2014-11-08 02:33:45.000 312 33497.00 543.64 2271.04 33.31 2014-11-08 02:33:46.000 312 33496.92 543.66 2271.02 33.31 2014-11-08 02:33:47.000 312 33497.05 543.66 2271.03 33.31 2014-11-08 02:33:48.000 312 33497.03 543.63 2271.04 33.31 2014-11-08 02:33:49.000 312 33497.00 543.63 2271.08 33.31 2014-11-08 02:33:50.000 312 33497.02 543.68 2271.01 33.31 2014-11-08 02:33:51.000 312 33496.96 543.65 2270.97 33.31 2014-11-08 02:33:52.000 312 33496.85 543.69 2270.90 33.31 2014-11-08 02:33:53.000 312 33496.92 543.63 2271.05 33.31 2014-11-08 02:33:54.000 312 33496.89 543.64 2271.01 33.31 2014-11-08 02:33:55.000 312 33496.89 543.63 2270.99 33.31 2014-11-08 02:33:56.000 312 33496.85 543.60 2270.93 33.31 2014-11-08 02:33:57.000 312 33496.93 543.64 2270.95 33.31 2014-11-08 02:33:58.000 312 33496.89 543.62 2271.00 33.31 2014-11-08 02:33:59.000 312 33496.96 543.57 2270.93 33.31 2014-11-08 02:34:00.000 312 33496.79 543.62 2271.00 33.31 2014-11-08 02:34:01.000 312 33496.79 543.59 2270.91 33.31 2014-11-08 02:34:02.000 312 33496.89 543.63 2270.93 33.31 2014-11-08 02:34:03.000 312 33496.87 543.62 2270.97 33.31 2014-11-08 02:34:04.000 312 33496.83 543.61 2270.91 33.31 2014-11-08 02:34:05.000 312 33496.95 543.58 2271.02 33.31 2014-11-08 02:34:06.000 312 33496.97 543.60 2271.05 33.31 2014-11-08 02:34:06.000 312 33496.90 543.61 2271.07 33.31 2014-11-08 02:34:08.000 312 33496.95 543.62 2270.89 33.31 2014-11-08 02:34:09.000 312 33497.01 543.60 2270.92 33.31 2014-11-08 02:34:10.000 312 33497.03 543.59 2270.92 33.31 2014-11-08 02:34:11.000 312 33497.06 543.58 2270.87 33.31 2014-11-08 02:34:12.000 312 33496.93 543.60 2270.99 33.31 2014-11-08 02:34:13.000 312 33497.01 543.59 2270.98 33.31 2014-11-08 02:34:14.000 312 33497.02 543.53 2271.02 33.31 2014-11-08 02:34:15.000 312 33497.10 543.57 2270.95 33.31 2014-11-08 02:34:16.000 312 33496.98 543.54 2270.96 33.31 2014-11-08 02:34:17.000 312 33497.01 543.59 2270.87 33.31 2014-11-08 02:34:18.000 312 33497.08 543.55 2271.02 33.31 2014-11-08 02:34:19.000 312 33497.02 543.55 2270.99 33.31 2014-11-08 02:34:19.000 312 33497.07 543.52 2270.95 33.31 2014-11-08 02:34:21.000 312 33497.05 543.53 2270.93 33.31 2014-11-08 02:34:22.000 312 33497.05 543.53 2270.96 33.31 2014-11-08 02:34:23.000 312 33497.10 543.56 2270.92 33.31 2014-11-08 02:34:24.000 312 33497.06 543.59 2271.01 33.31 2014-11-08 02:34:25.000 312 33497.02 543.59 2270.96 33.31 2014-11-08 02:34:26.000 312 33496.98 543.58 2271.00 33.31 2014-11-08 02:34:27.000 312 33497.06 543.54 2271.03 33.31 2014-11-08 02:34:28.000 312 33497.05 543.51 2270.95 33.31 2014-11-08 02:34:29.000 312 33497.12 543.51 2271.03 33.31 2014-11-08 02:34:30.000 312 33497.10 543.48 2270.95 33.31 2014-11-08 02:34:31.000 312 33497.12 543.45 2270.93 33.31 2014-11-08 02:34:32.000 312 33497.15 543.47 2270.93 33.31 2014-11-08 02:34:33.000 312 33497.08 543.46 2270.94 33.31 2014-11-08 02:34:34.000 312 33497.14 543.47 2270.99 33.31 2014-11-08 02:34:35.000 312 33497.15 543.45 2270.93 33.31 2014-11-08 02:34:36.000 312 33497.10 543.46 2270.92 33.31 2014-11-08 02:34:37.000 312 33497.12 543.50 2270.91 33.31 2014-11-08 02:34:38.000 312 33497.06 543.44 2270.95 33.31 2014-11-08 02:34:39.000 312 33497.12 543.47 2270.91 33.31 2014-11-08 02:34:40.000 312 33497.07 543.48 2271.00 33.31 2014-11-08 02:34:41.000 312 33497.20 543.43 2270.90 33.31 2014-11-08 02:34:42.000 312 33497.05 543.48 2270.88 33.31 2014-11-08 02:34:43.000 312 33497.03 543.45 2270.92 33.31 2014-11-08 02:34:44.000 312 33497.15 543.42 2270.90 33.31 2014-11-08 02:34:45.000 312 33497.10 543.51 2270.99 33.31 2014-11-08 02:34:46.000 312 33497.08 543.46 2270.78 33.31 2014-11-08 02:34:47.000 312 33497.14 543.45 2270.93 33.31 2014-11-08 02:34:48.000 312 33497.05 543.49 2270.91 33.31 2014-11-08 02:34:49.000 312 33497.10 543.46 2270.84 33.31 2014-11-08 02:34:50.000 312 33497.08 543.48 2270.87 33.31 2014-11-08 02:34:51.000 312 33497.26 543.45 2270.88 33.31 2014-11-08 02:34:52.000 312 33497.22 543.44 2270.96 33.31 2014-11-08 02:34:53.000 312 33497.08 543.48 2270.83 33.31 2014-11-08 02:34:54.000 312 33497.14 543.44 2270.89 33.31 2014-11-08 02:34:55.000 312 33497.17 543.44 2270.99 33.31 2014-11-08 02:34:56.000 312 33497.17 543.41 2270.96 33.31 2014-11-08 02:34:57.000 312 33497.14 543.45 2270.96 33.31 2014-11-08 02:34:58.000 312 33497.20 543.45 2270.91 33.31 2014-11-08 02:34:59.000 312 33497.17 543.48 2270.94 33.31 2014-11-08 02:35:00.000 312 33497.12 543.50 2270.90 33.31 2014-11-08 02:35:00.000 312 33497.20 543.49 2270.92 33.31 2014-11-08 02:35:02.000 312 33497.11 543.50 2270.88 33.31 2014-11-08 02:35:03.000 312 33497.12 543.44 2270.97 33.31 2014-11-08 02:35:04.000 312 33497.06 543.49 2270.88 33.31 2014-11-08 02:35:05.000 312 33497.01 543.44 2270.84 33.31 2014-11-08 02:35:06.000 312 33497.02 543.44 2270.91 33.31 2014-11-08 02:35:07.000 312 33497.07 543.51 2271.01 33.31 2014-11-08 02:35:08.000 312 33497.10 543.49 2270.99 33.31 2014-11-08 02:35:09.000 312 33497.09 543.46 2271.00 33.31 2014-11-08 02:35:10.000 312 33497.08 543.45 2270.89 33.31 2014-11-08 02:35:11.000 312 33497.04 543.42 2270.97 33.31 2014-11-08 02:35:12.000 312 33497.14 543.42 2270.89 33.31 2014-11-08 02:35:13.000 312 33496.95 543.44 2270.95 33.31 2014-11-08 02:35:13.000 312 33497.10 543.41 2270.89 33.31 2014-11-08 02:35:15.000 312 33497.10 543.45 2270.96 33.31 2014-11-08 02:35:16.000 312 33497.05 543.46 2270.87 33.31 2014-11-08 02:35:17.000 312 33497.01 543.45 2270.95 33.31 2014-11-08 02:35:18.000 312 33497.07 543.45 2270.97 33.31 2014-11-08 02:35:19.000 312 33497.18 543.43 2270.92 33.31 2014-11-08 02:35:20.000 312 33497.12 543.41 2270.99 33.31 2014-11-08 02:35:21.000 312 33497.17 543.47 2271.01 33.31 2014-11-08 02:35:22.000 312 33497.17 543.47 2270.84 33.31 2014-11-08 02:35:23.000 312 33497.27 543.46 2270.97 33.31 2014-11-08 02:35:24.000 312 33497.11 543.47 2270.96 33.31 2014-11-08 02:35:25.000 312 33497.23 543.47 2270.90 33.31 2014-11-08 02:35:26.000 312 33497.13 543.46 2270.96 33.31 2014-11-08 02:35:27.000 312 33497.17 543.48 2271.00 33.31 2014-11-08 02:35:28.000 312 33497.14 543.43 2271.03 33.31 2014-11-08 02:35:29.000 312 33497.04 543.43 2270.99 33.31 2014-11-08 02:35:30.000 312 33497.18 543.46 2270.93 33.31 2014-11-08 02:35:31.000 312 33497.11 543.43 2270.99 33.31 2014-11-08 02:35:32.000 312 33497.09 543.45 2271.01 33.31 2014-11-08 02:35:33.000 312 33497.17 543.43 2270.97 33.31 2014-11-08 02:35:34.000 312 33497.11 543.45 2270.97 33.31 2014-11-08 02:35:35.000 312 33497.17 543.44 2270.96 33.31 2014-11-08 02:35:36.000 312 33497.26 543.47 2270.98 33.31 2014-11-08 02:35:37.000 312 33497.10 543.45 2270.98 33.31 2014-11-08 02:35:38.000 312 33497.17 543.47 2270.99 33.31 2014-11-08 02:35:39.000 312 33497.15 543.46 2271.00 33.31 2014-11-08 02:35:40.000 312 33497.16 543.45 2271.01 33.31 2014-11-08 02:35:41.000 312 33497.07 543.40 2271.00 33.31 2014-11-08 02:35:42.000 312 33497.18 543.48 2270.91 33.31 2014-11-08 02:35:43.000 312 33497.05 543.45 2270.99 33.31 2014-11-08 02:35:44.000 312 33497.07 543.41 2271.03 33.31 2014-11-08 02:35:45.000 312 33497.07 543.46 2270.99 33.31 2014-11-08 02:35:46.000 312 33497.17 543.43 2270.97 33.31 2014-11-08 02:35:47.000 312 33497.15 543.45 2271.01 33.31 2014-11-08 02:35:48.000 312 33497.17 543.40 2270.97 33.31 2014-11-08 02:35:49.000 312 33497.18 543.35 2270.98 33.31 2014-11-08 02:35:50.000 312 33497.18 543.38 2271.01 33.31 2014-11-08 02:35:51.000 312 33497.28 543.38 2271.03 33.31 2014-11-08 02:35:52.000 312 33497.17 543.42 2270.92 33.31 2014-11-08 02:35:53.000 312 33497.30 543.44 2270.94 33.31 2014-11-08 02:35:54.000 312 33497.19 543.41 2270.97 33.31 2014-11-08 02:35:54.000 312 33497.35 543.40 2270.95 33.31 2014-11-08 02:35:56.000 312 33497.33 543.39 2270.97 33.31 2014-11-08 02:35:57.000 312 33497.30 543.44 2270.97 33.31 2014-11-08 02:35:58.000 312 33497.26 543.45 2270.94 33.31 2014-11-08 02:35:59.000 312 33497.23 543.40 2270.97 33.31 2014-11-08 02:36:00.000 312 33497.32 543.47 2270.87 33.31 2014-11-08 02:36:01.000 312 33497.27 543.44 2271.03 33.31 2014-11-08 02:36:02.000 312 33497.27 543.40 2270.99 33.31 2014-11-08 02:36:03.000 312 33497.24 543.45 2270.86 33.31 2014-11-08 02:36:04.000 312 33497.24 543.41 2270.96 33.31 2014-11-08 02:36:05.000 312 33497.28 543.42 2270.89 33.31 2014-11-08 02:36:06.000 312 33497.15 543.40 2270.94 33.31 2014-11-08 02:36:07.000 312 33497.22 543.41 2270.97 33.31 2014-11-08 02:36:07.000 312 33497.16 543.39 2270.95 33.31 2014-11-08 02:36:09.000 312 33497.14 543.45 2270.99 33.31 2014-11-08 02:36:10.000 312 33497.16 543.44 2270.90 33.31 2014-11-08 02:36:11.000 312 33497.16 543.43 2270.99 33.31 2014-11-08 02:36:12.000 312 33497.16 543.37 2271.00 33.31 2014-11-08 02:36:13.000 312 33497.08 543.38 2270.93 33.31 2014-11-08 02:36:14.000 312 33497.11 543.37 2270.88 33.31 2014-11-08 02:36:15.000 312 33497.11 543.42 2270.94 33.31 2014-11-08 02:36:16.000 312 33497.12 543.42 2270.96 33.31 2014-11-08 02:36:17.000 312 33497.09 543.38 2270.99 33.31 2014-11-08 02:36:18.000 312 33497.05 543.36 2270.99 33.31 2014-11-08 02:36:19.000 312 33497.12 543.41 2271.03 33.31 2014-11-08 02:36:20.000 312 33497.04 543.38 2271.03 33.31 2014-11-08 02:36:21.000 312 33497.02 543.37 2271.01 33.31 2014-11-08 02:36:22.000 312 33497.03 543.38 2270.98 33.31 2014-11-08 02:36:23.000 312 33496.83 543.39 2271.02 33.31 2014-11-08 02:36:24.000 312 33497.03 543.40 2271.00 33.31 2014-11-08 02:36:25.000 312 33497.08 543.38 2271.05 33.31 2014-11-08 02:36:26.000 312 33497.07 543.35 2271.08 33.31 2014-11-08 02:36:27.000 312 33497.08 543.34 2271.02 33.31 2014-11-08 02:36:28.000 312 33497.08 543.37 2271.07 33.31 2014-11-08 02:36:29.000 312 33497.19 543.38 2271.06 33.31 2014-11-08 02:36:30.000 312 33496.92 543.38 2271.05 33.31 2014-11-08 02:36:31.000 312 33497.15 543.38 2271.04 33.31 2014-11-08 02:36:32.000 312 33497.12 543.35 2271.06 33.31 2014-11-08 02:36:33.000 312 33497.10 543.39 2271.08 33.31 2014-11-08 02:36:34.000 312 33497.14 543.33 2271.11 33.31 2014-11-08 02:36:35.000 312 33497.11 543.41 2270.95 33.31 2014-11-08 02:36:36.000 312 33497.21 543.36 2271.06 33.31 2014-11-08 02:36:37.000 312 33497.14 543.39 2271.07 33.31 2014-11-08 02:36:38.000 312 33497.14 543.37 2271.00 33.31 2014-11-08 02:36:39.000 312 33497.20 543.37 2271.06 33.31 2014-11-08 02:36:40.000 312 33497.21 543.36 2271.03 33.31 2014-11-08 02:36:41.000 312 33497.22 543.33 2271.05 33.31 2014-11-08 02:36:42.000 312 33497.30 543.41 2271.07 33.31 2014-11-08 02:36:43.000 312 33497.27 543.39 2271.00 33.31 2014-11-08 02:36:44.000 312 33497.28 543.37 2270.98 33.31 2014-11-08 02:36:45.000 312 33497.27 543.39 2271.04 33.31 2014-11-08 02:36:46.000 312 33497.27 543.37 2271.09 33.31 2014-11-08 02:36:47.000 312 33497.29 543.37 2271.01 33.31 2014-11-08 02:36:48.000 312 33497.20 543.39 2270.97 33.31 2014-11-08 02:36:48.000 312 33497.16 543.36 2271.09 33.31 2014-11-08 02:36:50.000 312 33497.23 543.35 2271.00 33.31 2014-11-08 02:36:51.000 312 33497.18 543.30 2271.04 33.31 2014-11-08 02:36:52.000 312 33497.12 543.39 2271.05 33.31 2014-11-08 02:36:53.000 312 33497.13 543.33 2271.03 33.31 2014-11-08 02:36:54.000 312 33497.15 543.38 2270.95 33.31 2014-11-08 02:36:55.000 312 33497.17 543.36 2270.99 33.31 2014-11-08 02:36:56.000 312 33497.14 543.34 2271.04 33.31 2014-11-08 02:36:57.000 312 33497.18 543.30 2271.04 33.31 2014-11-08 02:36:58.000 312 33497.18 543.33 2271.00 33.31 2014-11-08 02:36:59.000 312 33497.23 543.38 2271.06 33.31 2014-11-08 02:37:00.000 312 33497.14 543.36 2271.03 33.31 2014-11-08 02:37:01.000 312 33497.26 543.34 2271.01 33.31 2014-11-08 02:37:01.000 312 33497.23 543.38 2271.05 33.31 2014-11-08 02:37:03.000 312 33497.23 543.36 2271.03 33.31 2014-11-08 02:37:04.000 312 33497.23 543.39 2271.04 33.31 2014-11-08 02:37:05.000 312 33497.28 543.36 2271.03 33.31 2014-11-08 02:37:06.000 312 33497.25 543.35 2271.03 33.31 2014-11-08 02:37:07.000 312 33497.23 543.41 2271.04 33.31 2014-11-08 02:37:08.000 312 33497.20 543.41 2271.02 33.31 2014-11-08 02:37:09.000 312 33497.25 543.40 2271.09 33.31 2014-11-08 02:37:10.000 312 33497.18 543.43 2271.00 33.31 2014-11-08 02:37:11.000 312 33497.18 543.44 2271.03 33.31 2014-11-08 02:37:12.000 312 33497.20 543.44 2271.08 33.31 2014-11-08 02:37:13.000 312 33497.05 543.42 2271.05 33.31 2014-11-08 02:37:14.000 312 33497.21 543.40 2271.08 33.31 2014-11-08 02:37:15.000 312 33497.17 543.44 2270.97 33.31 2014-11-08 02:37:16.000 312 33497.09 543.45 2270.95 33.31 2014-11-08 02:37:17.000 312 33497.15 543.41 2271.03 33.31 2014-11-08 02:37:18.000 312 33497.11 543.45 2271.11 33.31 2014-11-08 02:37:19.000 312 33497.24 543.46 2271.06 33.31 2014-11-08 02:37:20.000 312 33497.12 543.48 2271.08 33.31 2014-11-08 02:37:21.000 312 33497.21 543.45 2271.11 33.31 2014-11-08 02:37:22.000 312 33497.17 543.45 2271.04 33.31 2014-11-08 02:37:23.000 312 33497.15 543.42 2271.11 33.31 2014-11-08 02:37:24.000 312 33497.10 543.46 2271.10 33.31 2014-11-08 02:37:25.000 312 33497.19 543.39 2271.08 33.31 2014-11-08 02:37:26.000 312 33497.18 543.38 2271.05 33.31 2014-11-08 02:37:27.000 312 33497.28 543.37 2271.05 33.31 2014-11-08 02:37:28.000 312 33497.21 543.42 2271.08 33.31 2014-11-08 02:37:29.000 312 33497.25 543.43 2271.08 33.31 2014-11-08 02:37:30.000 312 33497.15 543.44 2271.01 33.31 2014-11-08 02:37:31.000 312 33497.18 543.41 2271.04 33.31 2014-11-08 02:37:32.000 312 33497.12 543.46 2271.08 33.31 2014-11-08 02:37:33.000 312 33497.28 543.38 2271.08 33.31 2014-11-08 02:37:34.000 312 33497.19 543.43 2271.08 33.31 2014-11-08 02:37:35.000 312 33497.23 543.43 2271.09 33.31 2014-11-08 02:37:36.000 312 33497.20 543.48 2270.98 33.31 2014-11-08 02:37:37.000 312 33497.22 543.45 2271.08 33.31 2014-11-08 02:37:38.000 312 33497.20 543.46 2271.02 33.31 2014-11-08 02:37:39.000 312 33497.35 543.47 2270.99 33.31 2014-11-08 02:37:40.000 312 33497.39 543.46 2271.08 33.31 2014-11-08 02:37:41.000 312 33497.22 543.46 2271.11 33.31 2014-11-08 02:37:42.000 312 33497.27 543.46 2271.07 33.31 2014-11-08 02:37:42.000 312 33497.29 543.52 2271.03 33.31 2014-11-08 02:37:44.000 312 33497.24 543.52 2271.08 33.31 2014-11-08 02:37:45.000 312 33497.35 543.45 2271.06 33.31 2014-11-08 02:37:46.000 312 33497.27 543.50 2271.03 33.31 2014-11-08 02:37:47.000 312 33497.18 543.47 2271.03 33.31 2014-11-08 02:37:48.000 312 33497.26 543.54 2271.00 33.31 2014-11-08 02:37:49.000 312 33497.26 543.51 2271.01 33.31 2014-11-08 02:37:50.000 312 33497.26 543.49 2271.04 33.31 2014-11-08 02:37:51.000 312 33497.31 543.50 2271.06 33.31 2014-11-08 02:37:52.000 312 33497.29 543.48 2271.03 33.31 2014-11-08 02:37:53.000 312 33497.26 543.48 2271.07 33.31 2014-11-08 02:37:54.000 312 33497.39 543.51 2271.03 33.31 2014-11-08 02:37:55.000 312 33497.26 543.48 2271.08 33.31 2014-11-08 02:37:55.000 312 33497.30 543.46 2271.11 33.31 2014-11-08 02:37:57.000 312 33497.38 543.43 2271.09 33.31 2014-11-08 02:37:58.000 312 33497.35 543.47 2271.00 33.31 2014-11-08 02:37:59.000 312 33497.33 543.48 2271.08 33.31 2014-11-08 02:38:00.000 312 33497.29 543.43 2271.05 33.31 2014-11-08 02:38:01.000 312 33497.31 543.45 2271.05 33.31 2014-11-08 02:38:02.000 312 33497.28 543.44 2271.07 33.31 2014-11-08 02:38:03.000 312 33497.27 543.49 2271.08 33.31 2014-11-08 02:38:04.000 312 33497.30 543.48 2271.12 33.31 2014-11-08 02:38:05.000 312 33497.36 543.48 2271.05 33.31 2014-11-08 02:38:06.000 312 33497.36 543.46 2271.11 33.31 2014-11-08 02:38:07.000 312 33497.26 543.49 2271.11 33.31 2014-11-08 02:38:08.000 312 33497.29 543.49 2271.10 33.31 2014-11-08 02:38:09.000 312 33497.22 543.51 2271.06 33.31 2014-11-08 02:38:10.000 312 33497.36 543.50 2271.02 33.31 2014-11-08 02:38:11.000 312 33497.35 543.49 2271.12 33.31 2014-11-08 02:38:12.000 312 33497.31 543.57 2271.08 33.31 2014-11-08 02:38:13.000 312 33497.46 543.56 2271.01 33.31 2014-11-08 02:38:14.000 312 33497.40 543.56 2271.03 33.31 2014-11-08 02:38:15.000 312 33497.27 543.55 2271.01 33.31 2014-11-08 02:38:16.000 312 33497.28 543.54 2271.12 33.31 2014-11-08 02:38:17.000 312 33497.20 543.58 2271.14 33.31 2014-11-08 02:38:18.000 312 33497.26 543.54 2271.08 33.31 2014-11-08 02:38:19.000 312 33497.35 543.53 2271.06 33.31 2014-11-08 02:38:20.000 312 33497.30 543.54 2271.06 33.31 2014-11-08 02:38:21.000 312 33497.35 543.58 2271.00 33.31 2014-11-08 02:38:22.000 312 33497.33 543.53 2271.05 33.31 2014-11-08 02:38:23.000 312 33497.39 543.54 2271.07 33.31 2014-11-08 02:38:24.000 312 33497.45 543.52 2271.08 33.31 2014-11-08 02:38:25.000 312 33497.32 543.52 2271.11 33.31 2014-11-08 02:38:26.000 312 33497.41 543.52 2271.17 33.31 2014-11-08 02:38:27.000 312 33497.36 543.49 2271.14 33.31 2014-11-08 02:38:28.000 312 33497.38 543.52 2271.11 33.31 2014-11-08 02:38:29.000 312 33497.50 543.50 2271.05 33.31 2014-11-08 02:38:30.000 312 33497.32 543.48 2271.13 33.31 2014-11-08 02:38:31.000 312 33497.33 543.55 2271.14 33.31 2014-11-08 02:38:32.000 312 33497.40 543.51 2271.10 33.31 2014-11-08 02:38:33.000 312 33497.46 543.49 2271.06 33.31 2014-11-08 02:38:34.000 312 33497.42 543.42 2271.03 33.31 2014-11-08 02:38:35.000 312 33497.39 543.47 2271.14 33.31 2014-11-08 02:38:36.000 312 33497.46 543.53 2271.00 33.31 2014-11-08 02:38:36.000 312 33497.36 543.50 2270.98 33.31 2014-11-08 02:38:38.000 312 33497.44 543.47 2270.97 33.31 2014-11-08 02:38:39.000 312 33497.36 543.53 2271.06 33.31 2014-11-08 02:38:40.000 312 33497.37 543.54 2271.09 33.31 2014-11-08 02:38:41.000 312 33497.35 543.51 2271.05 33.31 2014-11-08 02:38:42.000 312 33497.42 543.51 2271.12 33.31 2014-11-08 02:38:43.000 312 33497.40 543.50 2271.07 33.31 2014-11-08 02:38:44.000 312 33497.36 543.49 2271.06 33.31 2014-11-08 02:38:45.000 312 33497.39 543.56 2271.16 33.31 2014-11-08 02:38:46.000 312 33497.33 543.54 2271.12 33.31 2014-11-08 02:38:47.000 312 33497.32 543.52 2271.15 33.31 2014-11-08 02:38:48.000 312 33497.39 543.53 2271.06 33.31 2014-11-08 02:38:49.000 312 33497.39 543.47 2271.14 33.31 2014-11-08 02:38:49.000 312 33497.39 543.50 2271.11 33.31 2014-11-08 02:38:51.000 312 33497.40 543.48 2271.11 33.31 2014-11-08 02:38:52.000 312 33497.47 543.46 2271.12 33.31 2014-11-08 02:38:53.000 312 33497.42 543.47 2271.04 33.31 2014-11-08 02:38:54.000 312 33497.49 543.50 2271.04 33.31 2014-11-08 02:38:55.000 312 33497.51 543.47 2271.06 33.31 2014-11-08 02:38:56.000 312 33497.48 543.47 2271.09 33.31 2014-11-08 02:38:57.000 312 33497.56 543.47 2271.17 33.31 2014-11-08 02:38:58.000 312 33497.61 543.44 2271.14 33.31 2014-11-08 02:38:59.000 312 33497.65 543.46 2271.12 33.31 2014-11-08 02:39:00.000 312 33497.54 543.43 2271.08 33.31 2014-11-08 02:39:01.000 312 33497.57 543.45 2271.05 33.31 2014-11-08 02:39:02.000 312 33497.55 543.43 2271.08 33.31 2014-11-08 02:39:03.000 312 33497.52 543.46 2271.14 33.31 2014-11-08 02:39:04.000 312 33497.57 543.45 2271.00 33.31 2014-11-08 02:39:05.000 312 33497.48 543.48 2271.11 33.31 2014-11-08 02:39:06.000 312 33497.49 543.45 2271.05 33.31 2014-11-08 02:39:07.000 312 33497.38 543.49 2271.12 33.31 2014-11-08 02:39:08.000 312 33497.31 543.47 2270.98 33.31 2014-11-08 02:39:09.000 312 33497.49 543.45 2271.09 33.31 2014-11-08 02:39:10.000 312 33497.43 543.45 2271.11 33.31 2014-11-08 02:39:11.000 312 33497.35 543.48 2270.97 33.31 2014-11-08 02:39:12.000 312 33497.58 543.48 2271.02 33.31 2014-11-08 02:39:13.000 312 33497.37 543.47 2271.16 33.31 2014-11-08 02:39:14.000 312 33497.42 543.47 2271.09 33.31 2014-11-08 02:39:15.000 312 33497.42 543.51 2271.11 33.31 2014-11-08 02:39:16.000 312 33497.50 543.47 2271.11 33.31 2014-11-08 02:39:17.000 312 33497.47 543.44 2271.00 33.31 2014-11-08 02:39:18.000 312 33497.60 543.51 2271.03 33.31 2014-11-08 02:39:19.000 312 33497.52 543.49 2271.08 33.31 2014-11-08 02:39:20.000 312 33497.49 543.49 2271.10 33.31 2014-11-08 02:39:21.000 312 33497.60 543.48 2271.13 33.31 2014-11-08 02:39:22.000 312 33497.57 543.47 2271.04 33.31 2014-11-08 02:39:23.000 312 33497.54 543.47 2271.02 33.31 2014-11-08 02:39:24.000 312 33497.55 543.47 2271.06 33.31 2014-11-08 02:39:25.000 312 33497.54 543.48 2271.00 33.31 2014-11-08 02:39:26.000 312 33497.51 543.45 2271.03 33.31 2014-11-08 02:39:27.000 312 33497.46 543.47 2271.00 33.31 2014-11-08 02:39:28.000 312 33497.53 543.46 2271.07 33.31 2014-11-08 02:39:29.000 312 33497.52 543.48 2271.09 33.31 2014-11-08 02:39:30.000 312 33497.34 543.45 2270.99 33.31 2014-11-08 02:39:30.000 312 33497.45 543.43 2271.07 33.31 2014-11-08 02:39:32.000 312 33497.43 543.45 2271.05 33.31 2014-11-08 02:39:33.000 312 33497.48 543.41 2270.97 33.31 2014-11-08 02:39:34.000 312 33497.47 543.41 2271.09 33.31 2014-11-08 02:39:35.000 312 33497.46 543.39 2271.09 33.31 2014-11-08 02:39:36.000 312 33497.54 543.39 2271.11 33.31 2014-11-08 02:39:37.000 312 33497.43 543.37 2271.00 33.31 2014-11-08 02:39:38.000 312 33497.57 543.37 2271.02 33.31 2014-11-08 02:39:39.000 312 33497.49 543.40 2271.05 33.31 2014-11-08 02:39:40.000 312 33497.48 543.38 2271.07 33.31 2014-11-08 02:39:41.000 312 33497.58 543.38 2271.02 33.31 2014-11-08 02:39:42.000 312 33497.49 543.37 2271.09 33.31 2014-11-08 02:39:43.000 312 33497.52 543.39 2271.02 33.31 2014-11-08 02:39:43.000 312 33497.54 543.37 2271.00 33.31 2014-11-08 02:39:45.000 312 33497.57 543.38 2271.07 33.31 2014-11-08 02:39:46.000 312 33497.46 543.36 2271.08 33.31 2014-11-08 02:39:47.000 312 33497.54 543.38 2271.02 33.31 2014-11-08 02:39:48.000 312 33497.52 543.36 2271.14 33.31 2014-11-08 02:39:49.000 312 33497.58 543.38 2271.06 33.31 2014-11-08 02:39:50.000 312 33497.57 543.36 2271.05 33.31 2014-11-08 02:39:51.000 312 33497.68 543.41 2271.12 33.31 2014-11-08 02:39:52.000 312 33497.64 543.37 2271.15 33.31 2014-11-08 02:39:53.000 312 33497.58 543.38 2271.04 33.31 2014-11-08 02:39:54.000 312 33497.64 543.41 2271.06 33.31 2014-11-08 02:39:55.000 312 33497.63 543.38 2271.05 33.31 2014-11-08 02:39:56.000 312 33497.63 543.36 2271.05 33.31 2014-11-08 02:39:57.000 312 33497.63 543.39 2271.08 33.31 2014-11-08 02:39:58.000 312 33497.57 543.34 2271.08 33.31 2014-11-08 02:39:59.000 312 33497.58 543.35 2271.04 33.31 2014-11-08 02:40:00.000 312 33497.65 543.37 2271.02 33.31 2014-11-08 02:40:01.000 312 33497.67 543.35 2271.11 33.31 2014-11-08 02:40:02.000 312 33497.56 543.32 2271.04 33.31 2014-11-08 02:40:03.000 312 33497.58 543.36 2271.01 33.31 2014-11-08 02:40:04.000 312 33497.55 543.30 2271.04 33.31 2014-11-08 02:40:05.000 312 33497.63 543.25 2271.02 33.31 2014-11-08 02:40:06.000 312 33497.52 543.26 2271.02 33.31 2014-11-08 02:40:07.000 312 33497.54 543.28 2271.00 33.31 2014-11-08 02:40:08.000 312 33497.54 543.25 2270.99 33.31 2014-11-08 02:40:09.000 312 33497.57 543.25 2271.00 33.31 2014-11-08 02:40:10.000 312 33497.57 543.27 2271.05 33.31 2014-11-08 02:40:11.000 312 33497.60 543.28 2271.06 33.31 2014-11-08 02:40:12.000 312 33497.60 543.26 2271.04 33.31 2014-11-08 02:40:13.000 312 33497.55 543.26 2271.06 33.31 2014-11-08 02:40:14.000 312 33497.53 543.22 2271.07 33.31 2014-11-08 02:40:15.000 312 33497.61 543.22 2271.06 33.31 2014-11-08 02:40:16.000 312 33497.55 543.23 2271.00 33.31 2014-11-08 02:40:17.000 312 33497.40 543.26 2271.00 33.31 2014-11-08 02:40:18.000 312 33497.50 543.25 2271.02 33.31 2014-11-08 02:40:19.000 312 33497.43 543.24 2271.03 33.31 2014-11-08 02:40:20.000 312 33497.45 543.21 2271.00 33.31 2014-11-08 02:40:21.000 312 33497.52 543.22 2271.00 33.31 2014-11-08 02:40:22.000 312 33497.39 543.21 2271.12 33.31 2014-11-08 02:40:23.000 312 33497.35 543.24 2271.06 33.31 2014-11-08 02:40:24.000 312 33497.40 543.20 2270.99 33.31 2014-11-08 02:40:24.000 312 33497.43 543.17 2271.07 33.31 2014-11-08 02:40:26.000 312 33497.43 543.15 2271.05 33.31 2014-11-08 02:40:27.000 312 33497.42 543.20 2271.06 33.31 2014-11-08 02:40:28.000 312 33497.54 543.17 2271.06 33.31 2014-11-08 02:40:29.000 312 33497.53 543.17 2271.05 33.31 2014-11-08 02:40:30.000 312 33497.55 543.18 2271.03 33.31 2014-11-08 02:40:31.000 312 33497.58 543.18 2270.98 33.31 2014-11-08 02:40:32.000 312 33497.52 543.19 2271.02 33.31 2014-11-08 02:40:33.000 312 33497.62 543.16 2271.02 33.31 2014-11-08 02:40:34.000 312 33497.63 543.12 2271.05 33.31 2014-11-08 02:40:35.000 312 33497.56 543.15 2271.00 33.31 2014-11-08 02:40:36.000 312 33497.69 543.19 2271.05 33.31 2014-11-08 02:40:37.000 312 33497.49 543.10 2270.94 33.31 2014-11-08 02:40:37.000 312 33497.64 543.08 2270.95 33.31 2014-11-08 02:40:39.000 312 33497.60 543.07 2270.97 33.31 2014-11-08 02:40:40.000 312 33497.70 543.14 2271.00 33.31 2014-11-08 02:40:41.000 312 33497.63 543.05 2271.02 33.31 2014-11-08 02:40:42.000 312 33497.61 543.12 2271.00 33.31 2014-11-08 02:40:43.000 312 33497.53 543.05 2271.01 33.31 2014-11-08 02:40:44.000 312 33497.62 543.06 2271.05 33.31 2014-11-08 02:40:45.000 312 33497.57 543.06 2271.03 33.31 2014-11-08 02:40:46.000 312 33497.62 543.09 2271.04 33.31 2014-11-08 02:40:47.000 312 33497.63 543.09 2270.93 33.31 2014-11-08 02:40:48.000 312 33497.57 543.07 2270.90 33.31 2014-11-08 02:40:49.000 312 33497.59 543.13 2270.96 33.31 2014-11-08 02:40:50.000 312 33497.47 543.07 2270.99 33.31 2014-11-08 02:40:51.000 312 33497.61 543.07 2270.95 33.31 2014-11-08 02:40:52.000 312 33497.60 543.07 2270.93 33.31 2014-11-08 02:40:53.000 312 33497.56 543.04 2271.03 33.31 2014-11-08 02:40:54.000 312 33497.71 543.01 2270.90 33.31 2014-11-08 02:40:55.000 312 33497.64 543.06 2270.95 33.31 2014-11-08 02:40:56.000 312 33497.67 543.05 2270.96 33.31 2014-11-08 02:40:57.000 312 33497.67 543.01 2270.99 33.31 2014-11-08 02:40:58.000 312 33497.73 543.02 2270.97 33.31 2014-11-08 02:40:59.000 312 33497.67 543.04 2270.87 33.31 2014-11-08 02:41:00.000 312 33497.70 543.02 2270.95 33.31 2014-11-08 02:41:01.000 312 33497.72 542.99 2270.93 33.31 2014-11-08 02:41:02.000 312 33497.75 542.97 2270.97 33.31 2014-11-08 02:41:03.000 312 33497.73 543.00 2270.89 33.31 2014-11-08 02:41:04.000 312 33497.86 543.00 2271.00 33.31 2014-11-08 02:41:05.000 312 33497.80 543.02 2270.92 33.31 2014-11-08 02:41:06.000 312 33497.70 543.02 2270.93 33.31 2014-11-08 02:41:07.000 312 33497.78 543.05 2270.91 33.31 2014-11-08 02:41:08.000 312 33497.76 543.02 2270.93 33.31 2014-11-08 02:41:09.000 312 33497.75 543.01 2270.97 33.31 2014-11-08 02:41:10.000 312 33497.75 543.04 2270.86 33.31 2014-11-08 02:41:11.000 312 33497.78 543.06 2270.92 33.31 2014-11-08 02:41:12.000 312 33497.83 543.06 2270.90 33.31 2014-11-08 02:41:13.000 312 33497.84 543.04 2270.85 33.31 2014-11-08 02:41:14.000 312 33497.72 543.05 2270.84 33.31 2014-11-08 02:41:15.000 312 33497.79 543.06 2270.86 33.31 2014-11-08 02:41:16.000 312 33497.81 543.03 2270.91 33.31 2014-11-08 02:41:17.000 312 33497.69 543.05 2270.90 33.31 2014-11-08 02:41:18.000 312 33497.83 543.03 2270.91 33.31 2014-11-08 02:41:18.000 312 33497.78 543.03 2270.85 33.31 2014-11-08 02:41:20.000 312 33497.82 543.00 2270.81 33.31 2014-11-08 02:41:21.000 312 33497.88 543.08 2270.91 33.31 2014-11-08 02:41:22.000 312 33497.74 543.08 2270.89 33.31 2014-11-08 02:41:23.000 312 33497.85 543.08 2270.85 33.31 2014-11-08 02:41:24.000 312 33497.80 543.04 2270.90 33.31 2014-11-08 02:41:25.000 312 33497.78 543.05 2270.90 33.31 2014-11-08 02:41:26.000 312 33497.78 543.11 2270.86 33.31 2014-11-08 02:41:27.000 312 33497.79 543.04 2270.97 33.31 2014-11-08 02:41:28.000 312 33497.76 543.09 2270.89 33.31 2014-11-08 02:41:29.000 312 33497.68 543.07 2270.94 33.31 2014-11-08 02:41:30.000 312 33497.68 543.04 2271.01 33.31 2014-11-08 02:41:31.000 312 33497.73 543.07 2270.92 33.31 2014-11-08 02:41:31.000 312 33497.73 543.03 2270.96 33.31 2014-11-08 02:41:33.000 312 33497.71 543.02 2270.90 33.31 2014-11-08 02:41:34.000 312 33497.72 543.04 2270.92 33.31 2014-11-08 02:41:35.000 312 33497.67 543.00 2270.91 33.31 2014-11-08 02:41:36.000 312 33497.70 543.02 2270.99 33.31 2014-11-08 02:41:37.000 312 33497.70 543.00 2270.91 33.31 2014-11-08 02:41:38.000 312 33497.72 543.04 2270.95 33.31 2014-11-08 02:41:39.000 312 33497.68 543.03 2270.95 33.31 2014-11-08 02:41:40.000 312 33497.67 542.97 2270.96 33.31 2014-11-08 02:41:41.000 312 33497.71 543.00 2270.91 33.31 2014-11-08 02:41:42.000 312 33497.65 543.00 2271.00 33.31 2014-11-08 02:41:43.000 312 33497.79 542.99 2270.88 33.31 2014-11-08 02:41:44.000 312 33497.73 542.99 2270.91 33.31 2014-11-08 02:41:45.000 312 33497.86 542.96 2270.90 33.31 2014-11-08 02:41:46.000 312 33497.78 543.02 2271.00 33.31 2014-11-08 02:41:47.000 312 33497.80 543.01 2271.01 33.31 2014-11-08 02:41:48.000 312 33497.70 542.99 2270.90 33.31 2014-11-08 02:41:49.000 312 33497.78 543.02 2270.99 33.31 2014-11-08 02:41:50.000 312 33497.75 543.03 2270.97 33.31 2014-11-08 02:41:51.000 312 33497.73 543.04 2271.08 33.31 2014-11-08 02:41:52.000 312 33497.68 543.04 2270.97 33.31 2014-11-08 02:41:53.000 312 33497.69 543.01 2271.06 33.31 2014-11-08 02:41:54.000 312 33497.61 543.02 2270.96 33.31 2014-11-08 02:41:55.000 312 33497.73 543.00 2270.96 33.31 2014-11-08 02:41:56.000 312 33497.72 543.00 2270.99 33.31 2014-11-08 02:41:57.000 312 33497.80 543.02 2271.08 33.31 2014-11-08 02:41:58.000 312 33497.87 543.03 2271.10 33.31 2014-11-08 02:41:59.000 312 33497.78 542.97 2271.04 33.31 2014-11-08 02:42:00.000 312 33497.80 543.00 2270.97 33.31 2014-11-08 02:42:01.000 312 33497.85 542.95 2270.98 33.31 2014-11-08 02:42:02.000 312 33497.80 542.98 2270.95 33.31 2014-11-08 02:42:03.000 312 33497.88 543.01 2271.03 33.31 2014-11-08 02:42:04.000 312 33497.85 542.99 2270.99 33.31 2014-11-08 02:42:05.000 312 33497.81 543.04 2270.95 33.31 2014-11-08 02:42:06.000 312 33497.88 543.00 2270.94 33.31 2014-11-08 02:42:07.000 312 33497.84 543.02 2271.11 33.31 2014-11-08 02:42:08.000 312 33497.86 542.99 2270.95 33.31 2014-11-08 02:42:09.000 312 33497.80 543.01 2270.98 33.31 2014-11-08 02:42:10.000 312 33497.80 543.00 2270.99 33.31 2014-11-08 02:42:11.000 312 33497.74 543.02 2271.02 33.31 2014-11-08 02:42:12.000 312 33497.67 543.02 2270.97 33.31 2014-11-08 02:42:12.000 312 33497.83 542.97 2271.01 33.31 2014-11-08 02:42:14.000 312 33497.65 542.98 2270.93 33.31 2014-11-08 02:42:15.000 312 33497.72 543.00 2270.96 33.31 2014-11-08 02:42:16.000 312 33497.76 542.96 2270.98 33.31 2014-11-08 02:42:17.000 312 33497.79 542.97 2271.02 33.31 2014-11-08 02:42:18.000 312 33497.64 542.97 2271.02 33.31 2014-11-08 02:42:19.000 312 33497.69 542.97 2271.02 33.31 2014-11-08 02:42:20.000 312 33497.69 542.96 2271.02 33.31 2014-11-08 02:42:21.000 312 33497.78 542.95 2271.01 33.31 2014-11-08 02:42:22.000 312 33497.71 542.96 2270.96 33.31 2014-11-08 02:42:23.000 312 33497.71 542.92 2271.05 33.31 2014-11-08 02:42:24.000 312 33497.69 542.94 2270.99 33.31 2014-11-08 02:42:25.000 312 33497.86 542.94 2271.11 33.31 2014-11-08 02:42:25.000 312 33497.71 542.96 2271.04 33.31 2014-11-08 02:42:27.000 312 33497.80 542.96 2271.12 33.31 2014-11-08 02:42:28.000 312 33497.84 543.01 2271.03 33.31 2014-11-08 02:42:29.000 312 33497.83 543.03 2271.15 33.31 2014-11-08 02:42:30.000 312 33497.87 542.96 2270.96 33.31 2014-11-08 02:42:31.000 312 33497.88 543.01 2271.05 33.31 2014-11-08 02:42:32.000 312 33497.85 542.99 2270.91 33.31 2014-11-08 02:42:33.000 312 33497.91 542.96 2271.06 33.31 2014-11-08 02:42:34.000 312 33497.89 543.00 2271.04 33.31 2014-11-08 02:42:35.000 312 33497.85 542.96 2271.11 33.31 2014-11-08 02:42:36.000 312 33497.94 543.01 2271.09 33.31 2014-11-08 02:42:37.000 312 33497.83 542.98 2271.02 33.31 2014-11-08 02:42:38.000 312 33497.92 542.97 2271.05 33.31 2014-11-08 02:42:39.000 312 33497.94 542.99 2271.03 33.31 2014-11-08 02:42:40.000 312 33497.86 543.00 2270.99 33.31 2014-11-08 02:42:41.000 312 33497.87 543.01 2270.98 33.31 2014-11-08 02:42:42.000 312 33497.88 543.02 2271.02 33.31 2014-11-08 02:42:43.000 312 33497.95 543.02 2271.01 33.31 2014-11-08 02:42:44.000 312 33497.82 543.04 2270.99 33.31 2014-11-08 02:42:45.000 312 33497.83 543.02 2270.97 33.31 2014-11-08 02:42:46.000 312 33497.89 543.00 2271.09 33.31 2014-11-08 02:42:47.000 312 33497.84 543.01 2271.02 33.31 2014-11-08 02:42:48.000 312 33497.90 543.04 2271.03 33.31 2014-11-08 02:42:49.000 312 33497.82 543.00 2271.06 33.31 2014-11-08 02:42:50.000 312 33497.88 543.02 2270.98 33.31 2014-11-08 02:42:51.000 312 33497.89 543.00 2271.02 33.31 2014-11-08 02:42:52.000 312 33497.89 543.00 2271.06 33.31 2014-11-08 02:42:53.000 312 33497.83 543.02 2271.09 33.31 2014-11-08 02:42:54.000 312 33498.00 543.00 2271.02 33.31 2014-11-08 02:42:55.000 312 33497.87 543.01 2271.13 33.31 2014-11-08 02:42:56.000 312 33497.88 543.01 2271.05 33.31 2014-11-08 02:42:57.000 312 33497.99 543.00 2271.04 33.31 2014-11-08 02:42:58.000 312 33497.88 543.03 2271.10 33.31 2014-11-08 02:42:59.000 312 33498.08 543.00 2271.10 33.31 2014-11-08 02:43:00.000 312 33497.94 543.03 2271.03 33.31 2014-11-08 02:43:01.000 312 33498.00 542.99 2271.06 33.31 2014-11-08 02:43:02.000 312 33497.91 543.00 2271.04 33.31 2014-11-08 02:43:03.000 312 33497.91 543.01 2271.05 33.31 2014-11-08 02:43:04.000 312 33497.88 543.02 2271.13 33.31 2014-11-08 02:43:05.000 312 33497.81 543.02 2271.03 33.31 2014-11-08 02:43:06.000 312 33497.96 543.06 2271.06 33.31 2014-11-08 02:43:06.000 312 33497.79 543.05 2271.04 33.31 2014-11-08 02:43:08.000 312 33497.89 543.06 2271.00 33.31 2014-11-08 02:43:09.000 312 33497.80 543.07 2271.06 33.31 2014-11-08 02:43:10.000 312 33497.81 543.07 2271.12 33.31 2014-11-08 02:43:11.000 312 33497.83 543.09 2271.07 33.31 2014-11-08 02:43:12.000 312 33497.78 543.13 2271.13 33.31 2014-11-08 02:43:13.000 312 33497.84 543.09 2271.03 33.31 2014-11-08 02:43:14.000 312 33497.83 543.10 2270.99 33.31 2014-11-08 02:43:15.000 312 33497.86 543.06 2271.09 33.31 2014-11-08 02:43:16.000 312 33497.88 543.09 2271.04 33.31 2014-11-08 02:43:17.000 312 33497.87 543.09 2271.05 33.31 2014-11-08 02:43:18.000 312 33497.85 543.08 2271.06 33.31 2014-11-08 02:43:19.000 312 33498.00 543.04 2271.09 33.31 2014-11-08 02:43:19.000 312 33497.93 543.06 2271.08 33.31 2014-11-08 02:43:21.000 312 33498.00 543.07 2271.06 33.31 2014-11-08 02:43:22.000 312 33497.94 543.05 2271.10 33.31 2014-11-08 02:43:23.000 312 33497.99 543.07 2270.99 33.31 2014-11-08 02:43:24.000 312 33497.94 543.05 2271.03 33.31 2014-11-08 02:43:25.000 312 33497.88 543.04 2271.10 33.31 2014-11-08 02:43:26.000 312 33497.92 543.04 2271.08 33.31 2014-11-08 02:43:27.000 312 33497.97 543.03 2271.14 33.31 2014-11-08 02:43:28.000 312 33498.01 543.06 2271.08 33.31 2014-11-08 02:43:29.000 312 33497.97 543.03 2271.06 33.31 2014-11-08 02:43:30.000 312 33497.83 543.04 2271.01 33.31 2014-11-08 02:43:31.000 312 33497.98 542.97 2271.04 33.31 2014-11-08 02:43:32.000 312 33498.00 542.97 2271.07 33.31 2014-11-08 02:43:33.000 312 33497.93 542.98 2271.04 33.31 2014-11-08 02:43:34.000 312 33498.00 543.07 2271.11 33.31 2014-11-08 02:43:35.000 312 33497.98 543.00 2271.03 33.31 2014-11-08 02:43:36.000 312 33497.93 543.03 2271.01 33.31 2014-11-08 02:43:37.000 312 33497.94 543.00 2271.03 33.31 2014-11-08 02:43:38.000 312 33498.00 542.97 2271.10 33.31 2014-11-08 02:43:39.000 312 33498.02 543.05 2271.08 33.31 2014-11-08 02:43:40.000 312 33498.04 543.03 2271.06 33.31 2014-11-08 02:43:41.000 312 33498.03 543.02 2270.97 33.31 2014-11-08 02:43:42.000 312 33498.01 543.04 2271.03 33.31 2014-11-08 02:43:43.000 312 33498.01 543.08 2271.11 33.31 2014-11-08 02:43:44.000 312 33497.96 543.07 2271.09 33.31 2014-11-08 02:43:45.000 312 33497.99 543.04 2271.10 33.31 2014-11-08 02:43:46.000 312 33497.92 543.04 2271.00 33.31 2014-11-08 02:43:47.000 312 33498.01 543.08 2271.12 33.31 2014-11-08 02:43:48.000 312 33497.88 543.07 2271.02 33.31 2014-11-08 02:43:49.000 312 33497.83 543.09 2271.14 33.31 2014-11-08 02:43:50.000 312 33497.86 543.08 2271.11 33.31 2014-11-08 02:43:51.000 312 33497.98 543.08 2271.12 33.31 2014-11-08 02:43:52.000 312 33497.89 543.07 2271.12 33.31 2014-11-08 02:43:53.000 312 33497.91 543.07 2271.13 33.31 2014-11-08 02:43:54.000 312 33497.99 543.10 2271.12 33.31 2014-11-08 02:43:55.000 312 33497.97 543.08 2271.16 33.31 2014-11-08 02:43:56.000 312 33498.00 543.07 2271.16 33.31 2014-11-08 02:43:57.000 312 33498.00 543.05 2271.17 33.31 2014-11-08 02:43:58.000 312 33498.07 543.05 2271.21 33.31 2014-11-08 02:43:59.000 312 33498.08 543.01 2271.16 33.31 2014-11-08 02:44:00.000 312 33498.13 542.98 2271.08 33.31 2014-11-08 02:44:00.000 312 33498.22 543.00 2271.16 33.31 2014-11-08 02:44:02.000 312 33498.14 543.03 2271.16 33.31 2014-11-08 02:44:03.000 312 33498.09 542.98 2271.16 33.31 2014-11-08 02:44:04.000 312 33498.15 542.98 2271.26 33.31 2014-11-08 02:44:05.000 312 33498.17 543.02 2271.09 33.31 2014-11-08 02:44:06.000 312 33498.08 543.00 2271.16 33.31 2014-11-08 02:44:07.000 312 33498.08 543.02 2271.05 33.31 2014-11-08 02:44:08.000 312 33498.01 543.00 2271.08 33.31 2014-11-08 02:44:09.000 312 33497.90 543.00 2271.11 33.31 2014-11-08 02:44:10.000 312 33497.92 543.08 2271.10 33.31 2014-11-08 02:44:11.000 312 33497.89 543.00 2271.19 33.31 2014-11-08 02:44:12.000 312 33497.85 543.04 2271.07 33.31 2014-11-08 02:44:13.000 312 33497.89 543.04 2271.18 33.31 2014-11-08 02:44:13.000 312 33497.79 543.07 2271.10 33.31 2014-11-08 02:44:15.000 312 33497.85 543.08 2271.12 33.31 2014-11-08 02:44:16.000 312 33497.83 543.14 2271.14 33.31 2014-11-08 02:44:17.000 312 33497.79 543.10 2271.12 33.31 2014-11-08 02:44:18.000 312 33497.79 543.09 2271.16 33.31 2014-11-08 02:44:19.000 312 33497.85 543.13 2271.12 33.31 2014-11-08 02:44:20.000 312 33497.85 543.12 2271.14 33.31 2014-11-08 02:44:21.000 312 33497.85 543.10 2271.19 33.31 2014-11-08 02:44:22.000 312 33497.89 543.12 2271.16 33.31 2014-11-08 02:44:23.000 312 33497.81 543.13 2271.12 33.31 2014-11-08 02:44:24.000 312 33497.85 543.11 2271.18 33.31 2014-11-08 02:44:25.000 312 33497.88 543.16 2271.27 33.31 2014-11-08 02:44:26.000 312 33497.86 543.12 2271.22 33.31 2014-11-08 02:44:27.000 312 33497.91 543.08 2271.21 33.31 2014-11-08 02:44:28.000 312 33497.97 543.14 2271.25 33.31 2014-11-08 02:44:29.000 312 33497.95 543.12 2271.16 33.31 2014-11-08 02:44:30.000 312 33497.92 543.14 2271.23 33.31 2014-11-08 02:44:31.000 312 33498.08 543.10 2271.14 33.31 2014-11-08 02:44:32.000 312 33497.95 543.05 2271.14 33.31 2014-11-08 02:44:33.000 312 33498.10 543.13 2271.25 33.31 2014-11-08 02:44:34.000 312 33498.07 543.11 2271.25 33.31 2014-11-08 02:44:35.000 312 33498.02 543.08 2271.24 33.31 2014-11-08 02:44:36.000 312 33498.11 543.09 2271.21 33.31 2014-11-08 02:44:37.000 312 33498.08 543.12 2271.20 33.31 2014-11-08 02:44:38.000 312 33498.06 543.09 2271.21 33.31 2014-11-08 02:44:39.000 312 33498.06 543.11 2271.13 33.31 2014-11-08 02:44:40.000 312 33497.96 543.06 2271.20 33.31 2014-11-08 02:44:41.000 312 33497.95 543.06 2271.24 33.31 2014-11-08 02:44:42.000 312 33497.94 543.04 2271.20 33.31 2014-11-08 02:44:43.000 312 33497.99 543.06 2271.15 33.31 2014-11-08 02:44:44.000 312 33497.97 543.06 2271.24 33.31 2014-11-08 02:44:45.000 312 33497.94 543.05 2271.22 33.31 2014-11-08 02:44:46.000 312 33497.91 543.01 2271.15 33.31 2014-11-08 02:44:47.000 312 33497.91 543.03 2271.24 33.31 2014-11-08 02:44:48.000 312 33497.89 543.04 2271.28 33.31 2014-11-08 02:44:49.000 312 33497.97 543.06 2271.22 33.31 2014-11-08 02:44:50.000 312 33497.89 543.02 2271.15 33.31 2014-11-08 02:44:51.000 312 33497.97 543.03 2271.12 33.31 2014-11-08 02:44:52.000 312 33497.98 543.08 2271.20 33.31 2014-11-08 02:44:53.000 312 33498.05 543.07 2271.22 33.31 2014-11-08 02:44:54.000 312 33497.88 543.10 2271.21 33.31 2014-11-08 02:44:54.000 312 33498.00 543.06 2271.22 33.31 2014-11-08 02:44:56.000 312 33497.99 543.08 2271.21 33.31 2014-11-08 02:44:57.000 312 33497.95 543.08 2271.26 33.31 2014-11-08 02:44:58.000 312 33497.96 543.09 2271.21 33.31 2014-11-08 02:44:59.000 312 33497.92 543.08 2271.20 33.31 2014-11-08 02:45:00.000 312 33497.95 543.11 2271.25 33.31 2014-11-08 02:45:01.000 312 33497.95 543.13 2271.23 33.31 2014-11-08 02:45:02.000 312 33497.92 543.11 2271.27 33.31 2014-11-08 02:45:03.000 312 33497.96 543.11 2271.18 33.31 2014-11-08 02:45:04.000 312 33497.98 543.11 2271.30 33.31 2014-11-08 02:45:05.000 312 33497.94 543.09 2271.22 33.31 2014-11-08 02:45:06.000 312 33497.91 543.15 2271.18 33.31 2014-11-08 02:45:07.000 312 33497.91 543.14 2271.24 33.31 2014-11-08 02:45:07.000 312 33497.95 543.13 2271.18 33.31 2014-11-08 02:45:09.000 312 33497.93 543.16 2271.27 33.31 2014-11-08 02:45:10.000 312 33498.01 543.12 2271.30 33.31 2014-11-08 02:45:11.000 312 33497.82 543.13 2271.23 33.31 2014-11-08 02:45:12.000 312 33498.06 543.10 2271.24 33.31 2014-11-08 02:45:13.000 312 33497.97 543.10 2271.27 33.31 2014-11-08 02:45:14.000 312 33498.03 543.13 2271.26 33.31 2014-11-08 02:45:15.000 312 33498.02 543.10 2271.19 33.31 2014-11-08 02:45:16.000 312 33498.07 543.09 2271.30 33.31 2014-11-08 02:45:17.000 312 33498.00 543.08 2271.27 33.31 2014-11-08 02:45:18.000 312 33497.99 543.02 2271.31 33.31 2014-11-08 02:45:19.000 312 33497.97 543.06 2271.25 33.31 2014-11-08 02:45:20.000 312 33498.00 543.02 2271.25 33.31 2014-11-08 02:45:21.000 312 33498.00 543.11 2271.30 33.31 2014-11-08 02:45:22.000 312 33497.96 543.06 2271.21 33.31 2014-11-08 02:45:23.000 312 33497.95 543.05 2271.24 33.31 2014-11-08 02:45:24.000 312 33497.95 543.05 2271.21 33.31 2014-11-08 02:45:25.000 312 33497.87 543.02 2271.30 33.31 2014-11-08 02:45:26.000 312 33497.88 543.04 2271.22 33.31 2014-11-08 02:45:27.000 312 33497.88 543.09 2271.27 33.31 2014-11-08 02:45:28.000 312 33497.89 543.09 2271.25 33.31 2014-11-08 02:45:29.000 312 33497.81 543.07 2271.33 33.31 2014-11-08 02:45:30.000 312 33497.86 543.06 2271.22 33.31 2014-11-08 02:45:31.000 312 33497.93 543.03 2271.21 33.31 2014-11-08 02:45:32.000 312 33497.88 543.05 2271.26 33.31 2014-11-08 02:45:33.000 312 33497.88 543.04 2271.27 33.31 2014-11-08 02:45:34.000 312 33497.94 543.07 2271.22 33.31 2014-11-08 02:45:35.000 312 33497.98 543.03 2271.30 33.31 2014-11-08 02:45:36.000 312 33497.94 543.04 2271.21 33.31 2014-11-08 02:45:37.000 312 33497.91 543.07 2271.31 33.31 2014-11-08 02:45:38.000 312 33497.97 543.02 2271.27 33.31 2014-11-08 02:45:39.000 312 33498.01 543.03 2271.27 33.31 2014-11-08 02:45:40.000 312 33498.02 542.98 2271.19 33.31 2014-11-08 02:45:41.000 312 33498.03 543.00 2271.24 33.31 2014-11-08 02:45:42.000 312 33498.02 543.02 2271.25 33.31 2014-11-08 02:45:43.000 312 33498.08 543.04 2271.28 33.31 2014-11-08 02:45:44.000 312 33498.09 543.01 2271.28 33.31 2014-11-08 02:45:45.000 312 33498.05 543.04 2271.28 33.31 2014-11-08 02:45:46.000 312 33498.14 543.03 2271.26 33.31 2014-11-08 02:45:47.000 312 33498.11 542.99 2271.27 33.31 2014-11-08 02:45:48.000 312 33498.07 543.03 2271.26 33.31 2014-11-08 02:45:48.000 312 33498.23 543.02 2271.18 33.31 2014-11-08 02:45:50.000 312 33498.15 543.00 2271.20 33.31 2014-11-08 02:45:51.000 312 33498.15 542.99 2271.20 33.31 2014-11-08 02:45:52.000 312 33498.06 542.99 2271.19 33.31 2014-11-08 02:45:53.000 312 33498.08 542.98 2271.21 33.31 2014-11-08 02:45:54.000 312 33498.08 543.00 2271.22 33.31 2014-11-08 02:45:55.000 312 33498.11 542.94 2271.20 33.31 2014-11-08 02:45:56.000 312 33498.01 542.96 2271.26 33.31 2014-11-08 02:45:57.000 312 33498.10 542.97 2271.18 33.31 2014-11-08 02:45:58.000 312 33498.02 543.01 2271.16 33.31 2014-11-08 02:45:59.000 312 33497.95 542.97 2271.20 33.31 2014-11-08 02:46:00.000 312 33498.11 542.97 2271.21 33.31 2014-11-08 02:46:01.000 312 33497.87 543.00 2271.17 33.31 2014-11-08 02:46:01.000 312 33497.91 542.99 2271.25 33.31 2014-11-08 02:46:03.000 312 33497.92 542.93 2271.30 33.31 2014-11-08 02:46:04.000 312 33497.97 542.97 2271.26 33.31 2014-11-08 02:46:05.000 312 33497.87 542.99 2271.19 33.31 2014-11-08 02:46:06.000 312 33497.91 542.99 2271.28 33.31 2014-11-08 02:46:07.000 312 33497.99 543.02 2271.26 33.31 2014-11-08 02:46:08.000 312 33497.85 543.02 2271.20 33.31 2014-11-08 02:46:09.000 312 33497.91 542.93 2271.22 33.31 2014-11-08 02:46:10.000 312 33497.96 543.01 2271.18 33.31 2014-11-08 02:46:11.000 312 33497.88 542.95 2271.28 33.31 2014-11-08 02:46:12.000 312 33497.95 542.98 2271.24 33.31 2014-11-08 02:46:13.000 312 33497.88 542.93 2271.20 33.31 2014-11-08 02:46:14.000 312 33497.98 542.92 2271.17 33.31 2014-11-08 02:46:15.000 312 33498.02 542.87 2271.21 33.31 2014-11-08 02:46:16.000 312 33498.11 542.94 2271.28 33.31 2014-11-08 02:46:17.000 312 33498.00 542.94 2271.13 33.31 2014-11-08 02:46:18.000 312 33498.05 542.92 2271.26 33.31 2014-11-08 02:46:19.000 312 33498.13 542.87 2271.22 33.31 2014-11-08 02:46:20.000 312 33498.06 542.86 2271.14 33.31 2014-11-08 02:46:21.000 312 33498.14 542.89 2271.22 33.31 2014-11-08 02:46:22.000 312 33498.08 542.90 2271.14 33.31 2014-11-08 02:46:23.000 312 33498.03 542.93 2271.20 33.31 2014-11-08 02:46:24.000 312 33498.07 542.88 2271.24 33.31 2014-11-08 02:46:25.000 312 33498.07 542.90 2271.17 33.31 2014-11-08 02:46:26.000 312 33498.06 542.84 2271.10 33.31 2014-11-08 02:46:27.000 312 33498.08 542.89 2271.16 33.31 2014-11-08 02:46:28.000 312 33498.10 542.89 2271.20 33.31 2014-11-08 02:46:29.000 312 33497.95 542.85 2271.25 33.31 2014-11-08 02:46:30.000 312 33498.06 542.86 2271.12 33.31 2014-11-08 02:46:31.000 312 33498.10 542.93 2271.19 33.31 2014-11-08 02:46:32.000 312 33497.98 542.90 2271.21 33.31 2014-11-08 02:46:33.000 312 33498.04 542.87 2271.28 33.31 2014-11-08 02:46:34.000 312 33498.06 542.88 2271.19 33.31 2014-11-08 02:46:35.000 312 33498.01 542.88 2271.24 33.31 2014-11-08 02:46:36.000 312 33498.03 542.88 2271.24 33.31 2014-11-08 02:46:37.000 312 33498.13 542.92 2271.16 33.31 2014-11-08 02:46:38.000 312 33498.02 542.89 2271.14 33.31 2014-11-08 02:46:39.000 312 33498.06 542.89 2271.18 33.31 2014-11-08 02:46:40.000 312 33498.11 542.85 2271.19 33.31 2014-11-08 02:46:41.000 312 33498.11 542.87 2271.14 33.31 2014-11-08 02:46:42.000 312 33498.03 542.92 2271.16 33.31 2014-11-08 02:46:42.000 312 33497.97 542.86 2271.23 33.31 2014-11-08 02:46:44.000 312 33497.98 542.84 2271.15 33.31 2014-11-08 02:46:45.000 312 33498.01 542.82 2271.14 33.31 2014-11-08 02:46:46.000 312 33498.03 542.89 2271.23 33.31 2014-11-08 02:46:47.000 312 33497.91 542.86 2271.20 33.31 2014-11-08 02:46:48.000 312 33497.96 542.86 2271.26 33.31 2014-11-08 02:46:49.000 312 33497.98 542.87 2271.16 33.31 2014-11-08 02:46:50.000 312 33497.89 542.84 2271.20 33.31 2014-11-08 02:46:51.000 312 33497.95 542.81 2271.26 33.31 2014-11-08 02:46:52.000 312 33497.99 542.81 2271.22 33.31 2014-11-08 02:46:53.000 312 33497.90 542.85 2271.26 33.31 2014-11-08 02:46:54.000 312 33498.03 542.90 2271.24 33.31 2014-11-08 02:46:55.000 312 33498.07 542.85 2271.27 33.31 2014-11-08 02:46:55.000 312 33497.90 542.87 2271.21 33.31 2014-11-08 02:46:57.000 312 33497.96 542.84 2271.16 33.31 2014-11-08 02:46:58.000 312 33497.96 542.92 2271.22 33.31 2014-11-08 02:46:59.000 312 33497.98 542.87 2271.25 33.31 2014-11-08 02:47:00.000 312 33498.03 542.85 2271.19 33.31 2014-11-08 02:47:01.000 312 33497.92 542.86 2271.26 33.31 2014-11-08 02:47:02.000 312 33497.88 542.83 2271.16 33.31 2014-11-08 02:47:03.000 312 33498.01 542.90 2271.25 33.31 2014-11-08 02:47:04.000 312 33497.96 542.88 2271.14 33.31 2014-11-08 02:47:05.000 312 33497.94 542.85 2271.12 33.31 2014-11-08 02:47:06.000 312 33497.98 542.85 2271.27 33.31 2014-11-08 02:47:07.000 312 33497.99 542.88 2271.16 33.31 2014-11-08 02:47:08.000 312 33498.06 542.88 2271.17 33.31 2014-11-08 02:47:09.000 312 33498.13 542.88 2271.20 33.31 2014-11-08 02:47:10.000 312 33498.11 542.83 2271.29 33.31 2014-11-08 02:47:11.000 312 33498.06 542.79 2271.22 33.31 2014-11-08 02:47:12.000 312 33498.14 542.76 2271.31 33.31 2014-11-08 02:47:13.000 312 33498.17 542.79 2271.22 33.31 2014-11-08 02:47:14.000 312 33498.07 542.81 2271.14 33.31 2014-11-08 02:47:15.000 312 33498.11 542.83 2271.24 33.31 2014-11-08 02:47:16.000 312 33498.13 542.79 2271.26 33.31 2014-11-08 02:47:17.000 312 33498.07 542.84 2271.22 33.31 2014-11-08 02:47:18.000 312 33498.12 542.82 2271.21 33.31 2014-11-08 02:47:19.000 312 33498.06 542.79 2271.15 33.31 2014-11-08 02:47:20.000 312 33498.04 542.76 2271.21 33.31 2014-11-08 02:47:21.000 312 33498.08 542.76 2271.13 33.31 2014-11-08 02:47:22.000 312 33498.05 542.85 2271.15 33.31 2014-11-08 02:47:23.000 312 33498.04 542.84 2271.13 33.31 2014-11-08 02:47:24.000 312 33497.99 542.83 2271.18 33.31 2014-11-08 02:47:25.000 312 33497.98 542.88 2271.15 33.31 2014-11-08 02:47:26.000 312 33497.92 542.86 2271.18 33.31 2014-11-08 02:47:27.000 312 33497.86 542.85 2271.24 33.31 2014-11-08 02:47:28.000 312 33497.89 542.83 2271.21 33.31 2014-11-08 02:47:29.000 312 33497.83 542.85 2271.18 33.31 2014-11-08 02:47:30.000 312 33497.92 542.88 2271.26 33.31 2014-11-08 02:47:31.000 312 33497.85 542.91 2271.30 33.31 2014-11-08 02:47:32.000 312 33497.85 542.90 2271.28 33.31 2014-11-08 02:47:33.000 312 33497.93 542.90 2271.30 33.31 2014-11-08 02:47:34.000 312 33497.95 542.89 2271.25 33.31 2014-11-08 02:47:35.000 312 33497.95 542.90 2271.20 33.31 2014-11-08 02:47:36.000 312 33497.87 542.87 2271.27 33.31 2014-11-08 02:47:36.000 312 33498.01 542.86 2271.31 33.31 2014-11-08 02:47:38.000 312 33497.89 542.86 2271.29 33.31 2014-11-08 02:47:39.000 312 33497.97 542.91 2271.36 33.31 2014-11-08 02:47:40.000 312 33497.89 542.92 2271.26 33.31 2014-11-08 02:47:41.000 312 33497.99 542.89 2271.24 33.31 2014-11-08 02:47:42.000 312 33498.07 542.86 2271.26 33.31 2014-11-08 02:47:43.000 312 33498.00 542.91 2271.34 33.31 2014-11-08 02:47:44.000 312 33498.01 542.91 2271.28 33.31 2014-11-08 02:47:45.000 312 33498.03 542.90 2271.26 33.31 2014-11-08 02:47:46.000 312 33498.06 542.85 2271.24 33.31 2014-11-08 02:47:47.000 312 33498.06 542.88 2271.30 33.31 2014-11-08 02:47:48.000 312 33498.06 542.87 2271.30 33.31 2014-11-08 02:47:49.000 312 33498.11 542.88 2271.31 33.31 2014-11-08 02:47:49.000 312 33498.00 542.91 2271.31 33.31 2014-11-08 02:47:51.000 312 33497.94 542.90 2271.33 33.31 2014-11-08 02:47:52.000 312 33497.96 542.91 2271.20 33.31 2014-11-08 02:47:53.000 312 33497.89 542.90 2271.39 33.31 2014-11-08 02:47:54.000 312 33497.83 542.86 2271.28 33.31 2014-11-08 02:47:55.000 312 33497.87 542.92 2271.31 33.31 2014-11-08 02:47:56.000 312 33497.79 542.92 2271.26 33.31 2014-11-08 02:47:57.000 312 33497.75 542.93 2271.33 33.31 2014-11-08 02:47:58.000 312 33497.73 542.94 2271.27 33.31 2014-11-08 02:47:59.000 312 33497.72 542.93 2271.28 33.31 2014-11-08 02:48:00.000 312 33497.83 542.98 2271.30 33.31 2014-11-08 02:48:01.000 312 33497.75 542.96 2271.35 33.31 2014-11-08 02:48:02.000 312 33497.77 542.99 2271.34 33.31 2014-11-08 02:48:03.000 312 33497.82 542.97 2271.31 33.31 2014-11-08 02:48:04.000 312 33497.82 543.02 2271.33 33.31 2014-11-08 02:48:05.000 312 33497.76 542.94 2271.31 33.31 2014-11-08 02:48:06.000 312 33497.78 542.97 2271.24 33.31 2014-11-08 02:48:07.000 312 33497.94 542.94 2271.40 33.31 2014-11-08 02:48:08.000 312 33497.86 542.96 2271.35 33.31 2014-11-08 02:48:09.000 312 33498.01 542.98 2271.34 33.31 2014-11-08 02:48:10.000 312 33498.09 542.95 2271.33 33.31 2014-11-08 02:48:11.000 312 33498.07 542.92 2271.36 33.31 2014-11-08 02:48:12.000 312 33498.01 542.92 2271.30 33.31 2014-11-08 02:48:13.000 312 33498.10 542.89 2271.34 33.31 2014-11-08 02:48:14.000 312 33498.08 542.93 2271.33 33.31 2014-11-08 02:48:15.000 312 33498.17 542.90 2271.34 33.31 2014-11-08 02:48:16.000 312 33498.03 542.87 2271.26 33.31 2014-11-08 02:48:17.000 312 33498.01 542.86 2271.30 33.31 2014-11-08 02:48:18.000 312 33498.18 542.90 2271.25 33.31 2014-11-08 02:48:19.000 312 33498.16 542.91 2271.31 33.31 2014-11-08 02:48:20.000 312 33498.05 542.90 2271.40 33.31 2014-11-08 02:48:21.000 312 33498.08 542.91 2271.37 33.31 2014-11-08 02:48:22.000 312 33498.04 542.90 2271.28 33.31 2014-11-08 02:48:23.000 312 33497.94 542.86 2271.23 33.31 2014-11-08 02:48:24.000 312 33498.07 542.86 2271.31 33.31 2014-11-08 02:48:25.000 312 33498.09 542.90 2271.30 33.31 2014-11-08 02:48:26.000 312 33498.01 542.91 2271.28 33.31 2014-11-08 02:48:27.000 312 33498.04 542.91 2271.32 33.31 2014-11-08 02:48:28.000 312 33498.03 542.93 2271.26 33.31 2014-11-08 02:48:29.000 312 33498.00 542.93 2271.30 33.31 2014-11-08 02:48:30.000 312 33498.07 542.98 2271.25 33.31 2014-11-08 02:48:30.000 312 33497.91 542.96 2271.38 33.31 2014-11-08 02:48:32.000 312 33498.00 543.00 2271.31 33.31 2014-11-08 02:48:33.000 312 33497.98 543.00 2271.28 33.31 2014-11-08 02:48:34.000 312 33497.98 543.06 2271.36 33.31 2014-11-08 02:48:35.000 312 33498.02 543.00 2271.37 33.31 2014-11-08 02:48:36.000 312 33497.93 543.02 2271.32 33.31 2014-11-08 02:48:37.000 312 33497.96 543.07 2271.33 33.31 2014-11-08 02:48:38.000 312 33498.03 543.05 2271.34 33.31 2014-11-08 02:48:39.000 312 33497.94 543.06 2271.32 33.31 2014-11-08 02:48:40.000 312 33497.94 543.04 2271.39 33.31 2014-11-08 02:48:41.000 312 33497.87 543.08 2271.40 33.31 2014-11-08 02:48:42.000 312 33497.89 543.10 2271.47 33.31 2014-11-08 02:48:43.000 312 33497.94 543.05 2271.43 33.31 2014-11-08 02:48:43.000 312 33497.94 543.11 2271.34 33.31 2014-11-08 02:48:45.000 312 33497.92 543.09 2271.33 33.31 2014-11-08 02:48:46.000 312 33497.93 543.06 2271.35 33.31 2014-11-08 02:48:47.000 312 33497.99 543.07 2271.33 33.31 2014-11-08 02:48:48.000 312 33497.99 543.09 2271.36 33.31 2014-11-08 02:48:49.000 312 33497.97 543.07 2271.45 33.31 2014-11-08 02:48:50.000 312 33498.04 543.09 2271.33 33.31 2014-11-08 02:48:51.000 312 33497.93 543.08 2271.36 33.31 2014-11-08 02:48:52.000 312 33497.98 543.09 2271.38 33.31 2014-11-08 02:48:53.000 312 33497.92 543.11 2271.33 33.31 2014-11-08 02:48:54.000 312 33497.95 543.08 2271.43 33.31 2014-11-08 02:48:55.000 312 33498.04 543.11 2271.46 33.31 2014-11-08 02:48:56.000 312 33498.01 543.10 2271.38 33.31 2014-11-08 02:48:57.000 312 33498.00 543.10 2271.43 33.31 2014-11-08 02:48:58.000 312 33497.92 543.12 2271.55 33.31 2014-11-08 02:48:59.000 312 33497.98 543.11 2271.36 33.31 2014-11-08 02:49:00.000 312 33497.91 543.09 2271.31 33.31 2014-11-08 02:49:01.000 312 33498.01 543.12 2271.41 33.31 2014-11-08 02:49:02.000 312 33497.89 543.12 2271.44 33.31 2014-11-08 02:49:03.000 312 33497.85 543.08 2271.39 33.31 2014-11-08 02:49:04.000 312 33497.90 543.10 2271.42 33.31 2014-11-08 02:49:05.000 312 33497.90 543.15 2271.46 33.31 2014-11-08 02:49:06.000 312 33497.91 543.14 2271.35 33.31 2014-11-08 02:49:07.000 312 33497.93 543.15 2271.51 33.31 2014-11-08 02:49:08.000 312 33497.89 543.12 2271.41 33.31 2014-11-08 02:49:09.000 312 33497.86 543.12 2271.43 33.31 2014-11-08 02:49:10.000 312 33497.87 543.17 2271.39 33.31 2014-11-08 02:49:11.000 312 33497.91 543.18 2271.38 33.31 2014-11-08 02:49:12.000 312 33497.79 543.15 2271.43 33.31 2014-11-08 02:49:13.000 312 33498.00 543.21 2271.51 33.31 2014-11-08 02:49:14.000 312 33497.83 543.18 2271.45 33.31 2014-11-08 02:49:15.000 312 33497.85 543.18 2271.51 33.31 2014-11-08 02:49:16.000 312 33497.75 543.18 2271.42 33.31 2014-11-08 02:49:17.000 312 33497.89 543.19 2271.43 33.31 2014-11-08 02:49:18.000 312 33497.84 543.17 2271.42 33.31 2014-11-08 02:49:19.000 312 33497.85 543.20 2271.52 33.31 2014-11-08 02:49:20.000 312 33497.98 543.16 2271.56 33.31 2014-11-08 02:49:21.000 312 33497.94 543.16 2271.44 33.31 2014-11-08 02:49:22.000 312 33497.90 543.16 2271.46 33.31 2014-11-08 02:49:23.000 312 33498.02 543.16 2271.48 33.31 2014-11-08 02:49:24.000 312 33497.86 543.15 2271.52 33.31 2014-11-08 02:49:24.000 312 33498.00 543.15 2271.49 33.31 2014-11-08 02:49:26.000 312 33497.95 543.21 2271.51 33.31 2014-11-08 02:49:27.000 312 33497.95 543.20 2271.47 33.31 2014-11-08 02:49:28.000 312 33498.04 543.19 2271.50 33.31 2014-11-08 02:49:29.000 312 33498.02 543.15 2271.51 33.31 2014-11-08 02:49:30.000 312 33498.11 543.13 2271.44 33.31 2014-11-08 02:49:31.000 312 33497.95 543.15 2271.52 33.31 2014-11-08 02:49:32.000 312 33497.91 543.16 2271.52 33.31 2014-11-08 02:49:33.000 312 33497.97 543.14 2271.53 33.31 2014-11-08 02:49:34.000 312 33497.98 543.14 2271.52 33.31 2014-11-08 02:49:35.000 312 33498.03 543.18 2271.40 33.31 2014-11-08 02:49:36.000 312 33498.07 543.13 2271.45 33.31 2014-11-08 02:49:37.000 312 33498.00 543.17 2271.47 33.31 2014-11-08 02:49:37.000 312 33498.13 543.19 2271.46 33.31 2014-11-08 02:49:39.000 312 33498.07 543.18 2271.49 33.31 2014-11-08 02:49:40.000 312 33498.12 543.19 2271.44 33.31 2014-11-08 02:49:41.000 312 33498.12 543.18 2271.54 33.31 2014-11-08 02:49:42.000 312 33498.11 543.16 2271.45 33.31 2014-11-08 02:49:43.000 312 33498.08 543.15 2271.45 33.31 2014-11-08 02:49:44.000 312 33498.11 543.19 2271.47 33.31 2014-11-08 02:49:45.000 312 33498.05 543.17 2271.48 33.31 2014-11-08 02:49:46.000 312 33498.10 543.18 2271.47 33.31 2014-11-08 02:49:47.000 312 33498.03 543.17 2271.45 33.31 2014-11-08 02:49:48.000 312 33498.06 543.20 2271.56 33.31 2014-11-08 02:49:49.000 312 33498.10 543.23 2271.56 33.31 2014-11-08 02:49:50.000 312 33498.08 543.21 2271.51 33.31 2014-11-08 02:49:51.000 312 33498.00 543.19 2271.49 33.31 2014-11-08 02:49:52.000 312 33498.01 543.26 2271.49 33.31 2014-11-08 02:49:53.000 312 33497.96 543.23 2271.51 33.31 2014-11-08 02:49:54.000 312 33497.99 543.25 2271.52 33.31 2014-11-08 02:49:55.000 312 33498.00 543.26 2271.48 33.31 2014-11-08 02:49:56.000 312 33497.96 543.27 2271.52 33.31 2014-11-08 02:49:57.000 312 33497.98 543.26 2271.57 33.31 2014-11-08 02:49:58.000 312 33498.00 543.30 2271.45 33.31 2014-11-08 02:49:59.000 312 33497.92 543.28 2271.45 33.31 2014-11-08 02:50:00.000 312 33497.89 543.27 2271.46 33.31 2014-11-08 02:50:01.000 312 33497.85 543.25 2271.48 33.31 2014-11-08 02:50:02.000 312 33497.89 543.33 2271.49 33.31 2014-11-08 02:50:03.000 312 33497.92 543.34 2271.51 33.31 2014-11-08 02:50:04.000 312 33497.99 543.26 2271.52 33.31 2014-11-08 02:50:05.000 312 33497.97 543.27 2271.56 33.31 2014-11-08 02:50:06.000 312 33497.95 543.31 2271.51 33.31 2014-11-08 02:50:07.000 312 33497.98 543.26 2271.57 33.31 2014-11-08 02:50:08.000 312 33498.02 543.27 2271.51 33.31 2014-11-08 02:50:09.000 312 33497.96 543.28 2271.51 33.31 2014-11-08 02:50:10.000 312 33498.00 543.27 2271.47 33.31 2014-11-08 02:50:11.000 312 33497.95 543.28 2271.62 33.31 2014-11-08 02:50:12.000 312 33498.00 543.24 2271.52 33.31 2014-11-08 02:50:13.000 312 33498.01 543.23 2271.58 33.31 2014-11-08 02:50:14.000 312 33497.89 543.21 2271.52 33.31 2014-11-08 02:50:15.000 312 33497.85 543.21 2271.52 33.31 2014-11-08 02:50:16.000 312 33497.91 543.22 2271.54 33.31 2014-11-08 02:50:17.000 312 33497.83 543.25 2271.52 33.31 2014-11-08 02:50:18.000 312 33497.91 543.22 2271.55 33.31 2014-11-08 02:50:18.000 312 33497.86 543.21 2271.45 33.31 2014-11-08 02:50:20.000 312 33497.80 543.23 2271.49 33.31 2014-11-08 02:50:21.000 312 33497.81 543.21 2271.53 33.31 2014-11-08 02:50:22.000 312 33497.85 543.18 2271.54 33.31 2014-11-08 02:50:23.000 312 33497.76 543.24 2271.58 33.31 2014-11-08 02:50:24.000 312 33497.76 543.25 2271.63 33.31 2014-11-08 02:50:25.000 312 33497.71 543.27 2271.61 33.31 2014-11-08 02:50:26.000 312 33497.88 543.29 2271.58 33.31 2014-11-08 02:50:27.000 312 33497.79 543.27 2271.55 33.31 2014-11-08 02:50:28.000 312 33497.77 543.25 2271.51 33.31 2014-11-08 02:50:29.000 312 33497.84 543.25 2271.55 33.31 2014-11-08 02:50:30.000 312 33497.83 543.25 2271.57 33.31 2014-11-08 02:50:31.000 312 33497.94 543.25 2271.61 33.31 2014-11-08 02:50:31.000 312 33497.88 543.31 2271.62 33.31 2014-11-08 02:50:33.000 312 33497.89 543.27 2271.60 33.31 2014-11-08 02:50:34.000 312 33497.85 543.24 2271.67 33.31 2014-11-08 02:50:35.000 312 33497.96 543.30 2271.69 33.31 2014-11-08 02:50:36.000 312 33497.93 543.27 2271.61 33.31 2014-11-08 02:50:37.000 312 33497.99 543.24 2271.55 33.31 2014-11-08 02:50:38.000 312 33498.02 543.30 2271.63 33.31 2014-11-08 02:50:39.000 312 33498.03 543.28 2271.56 33.31 2014-11-08 02:50:40.000 312 33497.96 543.26 2271.58 33.31 2014-11-08 02:50:41.000 312 33498.12 543.26 2271.57 33.31 2014-11-08 02:50:42.000 312 33497.96 543.27 2271.58 33.31 2014-11-08 02:50:43.000 312 33498.00 543.24 2271.53 33.31 2014-11-08 02:50:44.000 312 33498.03 543.24 2271.56 33.31 2014-11-08 02:50:45.000 312 33498.03 543.22 2271.48 33.31 2014-11-08 02:50:46.000 312 33497.96 543.28 2271.55 33.31 2014-11-08 02:50:47.000 312 33497.95 543.28 2271.48 33.31 2014-11-08 02:50:48.000 312 33497.86 543.26 2271.52 33.31 2014-11-08 02:50:49.000 312 33497.93 543.22 2271.57 33.31 2014-11-08 02:50:50.000 312 33497.85 543.22 2271.53 33.31 2014-11-08 02:50:51.000 312 33497.84 543.26 2271.55 33.31 2014-11-08 02:50:52.000 312 33497.78 543.27 2271.58 33.31 2014-11-08 02:50:53.000 312 33497.80 543.23 2271.52 33.31 2014-11-08 02:50:54.000 312 33497.79 543.26 2271.52 33.31 2014-11-08 02:50:55.000 312 33497.80 543.26 2271.58 33.31 2014-11-08 02:50:56.000 312 33497.67 543.28 2271.51 33.31 2014-11-08 02:50:57.000 312 33497.76 543.27 2271.54 33.31 2014-11-08 02:50:58.000 312 33497.68 543.28 2271.59 33.31 2014-11-08 02:50:59.000 312 33497.63 543.22 2271.64 33.31 2014-11-08 02:51:00.000 312 33497.63 543.29 2271.57 33.31 2014-11-08 02:51:01.000 312 33497.72 543.27 2271.62 33.31 2014-11-08 02:51:02.000 312 33497.68 543.32 2271.56 33.31 2014-11-08 02:51:03.000 312 33497.67 543.31 2271.53 33.31 2014-11-08 02:51:04.000 312 33497.69 543.25 2271.68 33.31 2014-11-08 02:51:05.000 312 33497.75 543.26 2271.59 33.31 2014-11-08 02:51:06.000 312 33497.82 543.26 2271.59 33.31 2014-11-08 02:51:07.000 312 33497.69 543.27 2271.63 33.31 2014-11-08 02:51:08.000 312 33497.90 543.26 2271.55 33.31 2014-11-08 02:51:09.000 312 33497.79 543.26 2271.63 33.31 2014-11-08 02:51:10.000 312 33497.79 543.33 2271.62 33.31 2014-11-08 02:51:11.000 312 33497.82 543.32 2271.68 33.31 2014-11-08 02:51:12.000 312 33497.79 543.31 2271.70 33.31 2014-11-08 02:51:12.000 312 33497.85 543.30 2271.61 33.31 2014-11-08 02:51:14.000 312 33497.86 543.29 2271.60 33.31 2014-11-08 02:51:15.000 312 33497.85 543.26 2271.62 33.31 2014-11-08 02:51:16.000 312 33497.83 543.28 2271.56 33.31 2014-11-08 02:51:17.000 312 33497.76 543.38 2271.52 33.31 2014-11-08 02:51:18.000 312 33497.82 543.34 2271.63 33.31 2014-11-08 02:51:19.000 312 33497.77 543.33 2271.55 33.31 2014-11-08 02:51:20.000 312 33497.73 543.35 2271.65 33.31 2014-11-08 02:51:21.000 312 33497.79 543.29 2271.59 33.31 2014-11-08 02:51:22.000 312 33497.82 543.28 2271.61 33.31 2014-11-08 02:51:23.000 312 33497.67 543.28 2271.62 33.31 2014-11-08 02:51:24.000 312 33497.63 543.28 2271.65 33.31 2014-11-08 02:51:25.000 312 33497.73 543.30 2271.65 33.31 2014-11-08 02:51:25.000 312 33497.69 543.30 2271.60 33.31 2014-11-08 02:51:27.000 312 33497.61 543.29 2271.59 33.31 2014-11-08 02:51:28.000 312 33497.61 543.27 2271.63 33.31 2014-11-08 02:51:29.000 312 33497.64 543.27 2271.57 33.31 2014-11-08 02:51:30.000 312 33497.67 543.26 2271.60 33.31 2014-11-08 02:51:31.000 312 33497.62 543.29 2271.66 33.31 2014-11-08 02:51:32.000 312 33497.79 543.29 2271.55 33.31 2014-11-08 02:51:33.000 312 33497.63 543.27 2271.55 33.31 2014-11-08 02:51:34.000 312 33497.61 543.29 2271.68 33.31 2014-11-08 02:51:35.000 312 33497.72 543.28 2271.70 33.31 2014-11-08 02:51:36.000 312 33497.63 543.32 2271.67 33.31 2014-11-08 02:51:37.000 312 33497.67 543.27 2271.58 33.31 2014-11-08 02:51:38.000 312 33497.79 543.28 2271.73 33.31 2014-11-08 02:51:39.000 312 33497.73 543.30 2271.60 33.31 2014-11-08 02:51:40.000 312 33497.86 543.28 2271.65 33.31 2014-11-08 02:51:41.000 312 33497.80 543.30 2271.67 33.31 2014-11-08 02:51:42.000 312 33497.78 543.27 2271.67 33.31 2014-11-08 02:51:43.000 312 33497.86 543.30 2271.69 33.31 2014-11-08 02:51:44.000 312 33498.00 543.30 2271.68 33.31 2014-11-08 02:51:45.000 312 33497.89 543.26 2271.63 33.31 2014-11-08 02:51:46.000 312 33498.01 543.28 2271.63 33.31 2014-11-08 02:51:47.000 312 33498.04 543.24 2271.62 33.31 2014-11-08 02:51:48.000 312 33498.08 543.23 2271.64 33.31 2014-11-08 02:51:49.000 312 33497.93 543.25 2271.62 33.31 2014-11-08 02:51:50.000 312 33498.08 543.27 2271.64 33.31 2014-11-08 02:51:51.000 312 33497.98 543.25 2271.62 33.31 2014-11-08 02:51:52.000 312 33498.05 543.22 2271.61 33.31 2014-11-08 02:51:53.000 312 33498.07 543.18 2271.53 33.31 2014-11-08 02:51:54.000 312 33498.08 543.22 2271.62 33.31 2014-11-08 02:51:55.000 312 33497.98 543.21 2271.55 33.31 2014-11-08 02:51:56.000 312 33498.06 543.20 2271.53 33.31 2014-11-08 02:51:57.000 312 33497.98 543.19 2271.55 33.31 2014-11-08 02:51:58.000 312 33497.94 543.19 2271.57 33.31 2014-11-08 02:51:59.000 312 33498.04 543.18 2271.53 33.31 2014-11-08 02:52:00.000 312 33498.04 543.16 2271.53 33.31 2014-11-08 02:52:01.000 312 33497.91 543.23 2271.51 33.31 2014-11-08 02:52:02.000 312 33498.05 543.14 2271.57 33.31 2014-11-08 02:52:03.000 312 33498.00 543.17 2271.61 33.31 2014-11-08 02:52:04.000 312 33498.03 543.17 2271.61 33.31 2014-11-08 02:52:05.000 312 33498.05 543.15 2271.49 33.31 2014-11-08 02:52:06.000 312 33497.97 543.18 2271.51 33.31 2014-11-08 02:52:06.000 312 33498.06 543.21 2271.57 33.31 2014-11-08 02:52:08.000 312 33498.04 543.21 2271.58 33.31 2014-11-08 02:52:09.000 312 33497.92 543.22 2271.53 33.31 2014-11-08 02:52:10.000 312 33498.03 543.26 2271.51 33.31 2014-11-08 02:52:11.000 312 33498.00 543.19 2271.62 33.31 2014-11-08 02:52:12.000 312 33498.06 543.22 2271.52 33.31 2014-11-08 02:52:13.000 312 33498.06 543.19 2271.51 33.31 2014-11-08 02:52:14.000 312 33498.13 543.21 2271.67 33.31 2014-11-08 02:52:15.000 312 33498.09 543.24 2271.57 33.31 2014-11-08 02:52:16.000 312 33498.07 543.24 2271.61 33.31 2014-11-08 02:52:17.000 312 33498.11 543.22 2271.54 33.31 2014-11-08 02:52:18.000 312 33498.10 543.24 2271.52 33.31 2014-11-08 02:52:19.000 312 33498.07 543.26 2271.55 33.31 2014-11-08 02:52:19.000 312 33498.15 543.25 2271.55 33.31 2014-11-08 02:52:21.000 312 33498.14 543.24 2271.49 33.31 2014-11-08 02:52:22.000 312 33498.16 543.18 2271.59 33.31 2014-11-08 02:52:23.000 312 33498.11 543.22 2271.52 33.31 2014-11-08 02:52:24.000 312 33498.24 543.14 2271.49 33.31 2014-11-08 02:52:25.000 312 33498.16 543.18 2271.52 33.31 2014-11-08 02:52:26.000 312 33498.12 543.13 2271.55 33.31 2014-11-08 02:52:27.000 312 33498.20 543.16 2271.57 33.31 2014-11-08 02:52:28.000 312 33498.18 543.17 2271.51 33.31 2014-11-08 02:52:29.000 312 33498.19 543.15 2271.49 33.31 2014-11-08 02:52:30.000 312 33498.11 543.17 2271.52 33.31 2014-11-08 02:52:31.000 312 33498.16 543.16 2271.50 33.31 2014-11-08 02:52:32.000 312 33498.14 543.11 2271.51 33.31 2014-11-08 02:52:33.000 312 33498.08 543.11 2271.52 33.31 2014-11-08 02:52:34.000 312 33498.11 543.11 2271.51 33.31 2014-11-08 02:52:35.000 312 33498.00 543.13 2271.49 33.31 2014-11-08 02:52:36.000 312 33497.95 543.11 2271.48 33.31 2014-11-08 02:52:37.000 312 33497.93 543.08 2271.47 33.31 2014-11-08 02:52:38.000 312 33498.01 543.05 2271.52 33.31 2014-11-08 02:52:39.000 312 33498.03 543.06 2271.50 33.31 2014-11-08 02:52:40.000 312 33497.95 543.11 2271.55 33.31 2014-11-08 02:52:41.000 312 33498.00 543.09 2271.45 33.31 2014-11-08 02:52:42.000 312 33498.06 543.09 2271.50 33.31 2014-11-08 02:52:43.000 312 33497.95 543.08 2271.45 33.31 2014-11-08 02:52:44.000 312 33498.02 543.08 2271.55 33.31 2014-11-08 02:52:45.000 312 33498.02 543.08 2271.50 33.31 2014-11-08 02:52:46.000 312 33498.08 543.10 2271.50 33.31 2014-11-08 02:52:47.000 312 33498.11 543.08 2271.52 33.31 2014-11-08 02:52:48.000 312 33498.08 543.13 2271.57 33.31 2014-11-08 02:52:49.000 312 33498.13 543.09 2271.56 33.31 2014-11-08 02:52:50.000 312 33498.14 543.09 2271.41 33.31 2014-11-08 02:52:51.000 312 33498.10 543.08 2271.50 33.31 2014-11-08 02:52:52.000 312 33498.11 543.15 2271.51 33.31 2014-11-08 02:52:53.000 312 33498.11 543.06 2271.57 33.31 2014-11-08 02:52:54.000 312 33498.08 543.09 2271.46 33.31 2014-11-08 02:52:55.000 312 33498.14 543.05 2271.49 33.31 2014-11-08 02:52:56.000 312 33498.12 543.02 2271.51 33.31 2014-11-08 02:52:57.000 312 33498.16 542.98 2271.56 33.31 2014-11-08 02:52:58.000 312 33498.24 543.02 2271.55 33.31 2014-11-08 02:52:59.000 312 33498.18 543.04 2271.53 33.31 2014-11-08 02:53:00.000 312 33498.11 543.01 2271.54 33.31 2014-11-08 02:53:00.000 312 33498.22 543.04 2271.53 33.31 2014-11-08 02:53:02.000 312 33498.28 542.97 2271.57 33.31 2014-11-08 02:53:03.000 312 33498.22 542.97 2271.51 33.31 2014-11-08 02:53:04.000 312 33498.11 542.97 2271.59 33.31 2014-11-08 02:53:05.000 312 33498.11 543.00 2271.51 33.31 2014-11-08 02:53:06.000 312 33498.14 542.94 2271.49 33.31 2014-11-08 02:53:07.000 312 33498.12 542.99 2271.43 33.31 2014-11-08 02:53:08.000 312 33498.12 542.97 2271.48 33.31 2014-11-08 02:53:09.000 312 33498.06 542.97 2271.47 33.31 2014-11-08 02:53:10.000 312 33498.11 542.93 2271.55 33.31 2014-11-08 02:53:11.000 312 33498.06 542.92 2271.47 33.31 2014-11-08 02:53:12.000 312 33498.17 542.93 2271.49 33.31 2014-11-08 02:53:13.000 312 33498.01 542.94 2271.41 33.31 2014-11-08 02:53:13.000 312 33498.06 542.97 2271.57 33.31 2014-11-08 02:53:15.000 312 33498.01 542.97 2271.47 33.31 2014-11-08 02:53:16.000 312 33498.11 542.96 2271.59 33.31 2014-11-08 02:53:17.000 312 33497.95 543.00 2271.52 33.31 2014-11-08 02:53:18.000 312 33498.01 542.98 2271.43 33.31 2014-11-08 02:53:19.000 312 33497.96 542.97 2271.45 33.31 2014-11-08 02:53:20.000 312 33497.89 543.00 2271.53 33.31 2014-11-08 02:53:21.000 312 33497.97 542.97 2271.51 33.31 2014-11-08 02:53:22.000 312 33497.92 543.02 2271.55 33.31 2014-11-08 02:53:23.000 312 33497.98 543.01 2271.55 33.31 2014-11-08 02:53:24.000 312 33497.95 543.04 2271.58 33.31 2014-11-08 02:53:25.000 312 33497.88 543.00 2271.55 33.31 2014-11-08 02:53:26.000 312 33497.95 543.02 2271.59 33.31 2014-11-08 02:53:27.000 312 33497.95 542.98 2271.60 33.31 2014-11-08 02:53:28.000 312 33497.96 542.97 2271.59 33.31 2014-11-08 02:53:29.000 312 33497.99 543.00 2271.59 33.31 2014-11-08 02:53:30.000 312 33497.95 542.97 2271.61 33.31 2014-11-08 02:53:31.000 312 33498.12 542.99 2271.53 33.31 2014-11-08 02:53:32.000 312 33497.96 542.96 2271.62 33.31 2014-11-08 02:53:33.000 312 33498.04 542.96 2271.66 33.31 2014-11-08 02:53:34.000 312 33498.03 542.92 2271.61 33.31 2014-11-08 02:53:35.000 312 33498.01 542.95 2271.54 33.31 2014-11-08 02:53:36.000 312 33498.07 542.90 2271.52 33.31 2014-11-08 02:53:37.000 312 33497.93 542.90 2271.60 33.31 2014-11-08 02:53:38.000 312 33498.01 542.88 2271.61 33.31 2014-11-08 02:53:39.000 312 33497.96 542.85 2271.55 33.31 2014-11-08 02:53:40.000 312 33498.05 542.87 2271.52 33.31 2014-11-08 02:53:41.000 312 33498.00 542.83 2271.60 33.31 2014-11-08 02:53:42.000 312 33497.92 542.88 2271.55 33.31 2014-11-08 02:53:43.000 312 33497.94 542.84 2271.62 33.31 2014-11-08 02:53:44.000 312 33497.96 542.79 2271.57 33.31 2014-11-08 02:53:45.000 312 33497.98 542.83 2271.58 33.31 2014-11-08 02:53:46.000 312 33497.98 542.79 2271.56 33.31 2014-11-08 02:53:47.000 312 33497.95 542.82 2271.56 33.31 2014-11-08 02:53:48.000 312 33497.92 542.82 2271.51 33.31 2014-11-08 02:53:49.000 312 33498.08 542.85 2271.58 33.31 2014-11-08 02:53:50.000 312 33497.99 542.84 2271.54 33.31 2014-11-08 02:53:51.000 312 33497.92 542.82 2271.51 33.31 2014-11-08 02:53:52.000 312 33497.99 542.82 2271.58 33.31 2014-11-08 02:53:53.000 312 33498.02 542.83 2271.56 33.31 2014-11-08 02:53:54.000 312 33498.05 542.83 2271.51 33.31 2014-11-08 02:53:54.000 312 33498.04 542.83 2271.49 33.31 2014-11-08 02:53:56.000 312 33498.04 542.85 2271.65 33.31 2014-11-08 02:53:57.000 312 33497.93 542.84 2271.52 33.31 2014-11-08 02:53:58.000 312 33498.04 542.87 2271.61 33.31 2014-11-08 02:53:59.000 312 33498.00 542.85 2271.57 33.31 2014-11-08 02:54:00.000 312 33498.00 542.81 2271.60 33.31 2014-11-08 02:54:01.000 312 33498.00 542.89 2271.58 33.31 2014-11-08 02:54:02.000 312 33497.98 542.87 2271.56 33.31 2014-11-08 02:54:03.000 312 33498.04 542.85 2271.46 33.31 2014-11-08 02:54:04.000 312 33498.05 542.84 2271.52 33.31 2014-11-08 02:54:05.000 312 33498.08 542.83 2271.55 33.31 2014-11-08 02:54:06.000 312 33498.08 542.87 2271.57 33.31 2014-11-08 02:54:07.000 312 33498.08 542.86 2271.42 33.31 2014-11-08 02:54:07.000 312 33498.19 542.85 2271.52 33.31 2014-11-08 02:54:09.000 312 33498.17 542.84 2271.53 33.31 2014-11-08 02:54:10.000 312 33498.12 542.87 2271.54 33.31 2014-11-08 02:54:11.000 312 33498.23 542.84 2271.61 33.31 2014-11-08 02:54:12.000 312 33498.20 542.88 2271.57 33.31 2014-11-08 02:54:13.000 312 33498.15 542.80 2271.52 33.31 2014-11-08 02:54:14.000 312 33498.23 542.79 2271.55 33.31 2014-11-08 02:54:15.000 312 33498.15 542.78 2271.53 33.31 2014-11-08 02:54:16.000 312 33498.13 542.79 2271.55 33.31 2014-11-08 02:54:17.000 312 33498.22 542.78 2271.41 33.31 2014-11-08 02:54:18.000 312 33498.20 542.79 2271.52 33.31 2014-11-08 02:54:19.000 312 33498.19 542.77 2271.47 33.31 2014-11-08 02:54:20.000 312 33498.32 542.75 2271.56 33.31 2014-11-08 02:54:21.000 312 33498.22 542.72 2271.47 33.31 2014-11-08 02:54:22.000 312 33498.10 542.74 2271.52 33.31 2014-11-08 02:54:23.000 312 33498.11 542.71 2271.47 33.31 2014-11-08 02:54:24.000 312 33498.13 542.76 2271.53 33.31 2014-11-08 02:54:25.000 312 33498.17 542.73 2271.50 33.31 2014-11-08 02:54:26.000 312 33498.22 542.72 2271.53 33.31 2014-11-08 02:54:27.000 312 33498.12 542.73 2271.51 33.31 2014-11-08 02:54:28.000 312 33498.11 542.72 2271.51 33.31 2014-11-08 02:54:29.000 312 33498.22 542.74 2271.52 33.31 2014-11-08 02:54:30.000 312 33498.11 542.72 2271.52 33.31 2014-11-08 02:54:31.000 312 33498.09 542.73 2271.50 33.31 2014-11-08 02:54:32.000 312 33498.19 542.71 2271.53 33.31 2014-11-08 02:54:33.000 312 33498.19 542.72 2271.53 33.31 2014-11-08 02:54:34.000 312 33498.25 542.75 2271.48 33.31 2014-11-08 02:54:35.000 312 33498.22 542.72 2271.44 33.31 2014-11-08 02:54:36.000 312 33498.31 542.75 2271.51 33.31 2014-11-08 02:54:37.000 312 33498.23 542.74 2271.47 33.31 2014-11-08 02:54:38.000 312 33498.24 542.78 2271.49 33.31 2014-11-08 02:54:39.000 312 33498.27 542.73 2271.47 33.31 2014-11-08 02:54:40.000 312 33498.31 542.73 2271.53 33.31 2014-11-08 02:54:41.000 312 33498.34 542.75 2271.51 33.31 2014-11-08 02:54:42.000 312 33498.36 542.72 2271.49 33.31 2014-11-08 02:54:43.000 312 33498.38 542.75 2271.44 33.31 2014-11-08 02:54:44.000 312 33498.32 542.74 2271.48 33.31 2014-11-08 02:54:45.000 312 33498.34 542.72 2271.43 33.31 2014-11-08 02:54:46.000 312 33498.34 542.74 2271.47 33.31 2014-11-08 02:54:47.000 312 33498.35 542.79 2271.52 33.31 2014-11-08 02:54:48.000 312 33498.32 542.73 2271.42 33.31 2014-11-08 02:54:48.000 312 33498.29 542.74 2271.47 33.31 2014-11-08 02:54:50.000 312 33498.39 542.72 2271.54 33.31 2014-11-08 02:54:51.000 312 33498.29 542.71 2271.51 33.31 2014-11-08 02:54:52.000 312 33498.25 542.72 2271.44 33.31 2014-11-08 02:54:53.000 312 33498.33 542.72 2271.48 33.31 2014-11-08 02:54:54.000 312 33498.35 542.67 2271.45 33.31 2014-11-08 02:54:55.000 312 33498.34 542.68 2271.49 33.31 2014-11-08 02:54:56.000 312 33498.27 542.69 2271.53 33.31 2014-11-08 02:54:57.000 312 33498.26 542.65 2271.52 33.31 2014-11-08 02:54:58.000 312 33498.35 542.68 2271.47 33.31 2014-11-08 02:54:59.000 312 33498.32 542.69 2271.50 33.31 2014-11-08 02:55:00.000 312 33498.42 542.69 2271.43 33.31 2014-11-08 02:55:01.000 312 33498.36 542.68 2271.56 33.31 2014-11-08 02:55:01.000 312 33498.48 542.63 2271.46 33.31 2014-11-08 02:55:03.000 312 33498.40 542.61 2271.47 33.31 2014-11-08 02:55:04.000 312 33498.41 542.66 2271.40 33.31 2014-11-08 02:55:05.000 312 33498.35 542.69 2271.52 33.31 2014-11-08 02:55:06.000 312 33498.38 542.63 2271.55 33.31 2014-11-08 02:55:07.000 312 33498.41 542.67 2271.46 33.31 2014-11-08 02:55:08.000 312 33498.37 542.68 2271.48 33.31 2014-11-08 02:55:09.000 312 33498.41 542.68 2271.48 33.31 2014-11-08 02:55:10.000 312 33498.41 542.71 2271.56 33.31 2014-11-08 02:55:11.000 312 33498.39 542.68 2271.45 33.31 2014-11-08 02:55:12.000 312 33498.41 542.68 2271.49 33.31 2014-11-08 02:55:13.000 312 33498.39 542.71 2271.42 33.31 2014-11-08 02:55:14.000 312 33498.37 542.70 2271.53 33.31 2014-11-08 02:55:15.000 312 33498.40 542.71 2271.47 33.31 2014-11-08 02:55:16.000 312 33498.35 542.67 2271.45 33.31 2014-11-08 02:55:17.000 312 33498.41 542.74 2271.51 33.31 2014-11-08 02:55:18.000 312 33498.48 542.67 2271.47 33.31 2014-11-08 02:55:19.000 312 33498.36 542.68 2271.51 33.31 2014-11-08 02:55:20.000 312 33498.51 542.64 2271.50 33.31 2014-11-08 02:55:21.000 312 33498.45 542.67 2271.50 33.31 2014-11-08 02:55:22.000 312 33498.50 542.72 2271.45 33.31 2014-11-08 02:55:23.000 312 33498.54 542.64 2271.40 33.31 2014-11-08 02:55:24.000 312 33498.49 542.66 2271.46 33.31 2014-11-08 02:55:25.000 312 33498.49 542.60 2271.46 33.31 2014-11-08 02:55:26.000 312 33498.57 542.60 2271.43 33.31 2014-11-08 02:55:27.000 312 33498.56 542.55 2271.40 33.31 2014-11-08 02:55:28.000 312 33498.59 542.58 2271.47 33.31 2014-11-08 02:55:29.000 312 33498.56 542.51 2271.49 33.31 2014-11-08 02:55:30.000 312 33498.48 542.57 2271.47 33.31 2014-11-08 02:55:31.000 312 33498.62 542.52 2271.46 33.31 2014-11-08 02:55:32.000 312 33498.61 542.51 2271.47 33.31 2014-11-08 02:55:33.000 312 33498.63 542.52 2271.47 33.31 2014-11-08 02:55:34.000 312 33498.56 542.53 2271.53 33.31 2014-11-08 02:55:35.000 312 33498.63 542.51 2271.44 33.31 2014-11-08 02:55:36.000 312 33498.57 542.53 2271.51 33.31 2014-11-08 02:55:37.000 312 33498.51 542.55 2271.40 33.31 2014-11-08 02:55:38.000 312 33498.57 542.51 2271.37 33.31 2014-11-08 02:55:39.000 312 33498.60 542.51 2271.44 33.31 2014-11-08 02:55:40.000 312 33498.55 542.49 2271.46 33.31 2014-11-08 02:55:41.000 312 33498.50 542.50 2271.38 33.31 2014-11-08 02:55:42.000 312 33498.51 542.51 2271.47 33.31 2014-11-08 02:55:42.000 312 33498.68 542.52 2271.46 33.31 2014-11-08 02:55:44.000 312 33498.50 542.56 2271.42 33.31 2014-11-08 02:55:45.000 312 33498.57 542.57 2271.45 33.31 2014-11-08 02:55:46.000 312 33498.52 542.55 2271.43 33.31 2014-11-08 02:55:47.000 312 33498.56 542.54 2271.45 33.31 2014-11-08 02:55:48.000 312 33498.56 542.50 2271.38 33.31 2014-11-08 02:55:49.000 312 33498.58 542.51 2271.42 33.31 2014-11-08 02:55:50.000 312 33498.58 542.54 2271.43 33.31 2014-11-08 02:55:51.000 312 33498.56 542.56 2271.42 33.31 2014-11-08 02:55:52.000 312 33498.63 542.55 2271.43 33.31 2014-11-08 02:55:53.000 312 33498.63 542.54 2271.37 33.31 2014-11-08 02:55:54.000 312 33498.64 542.52 2271.40 33.31 2014-11-08 02:55:55.000 312 33498.56 542.55 2271.41 33.31 2014-11-08 02:55:55.000 312 33498.70 542.55 2271.42 33.31 2014-11-08 02:55:57.000 312 33498.72 542.56 2271.37 33.31 2014-11-08 02:55:58.000 312 33498.67 542.57 2271.46 33.31 2014-11-08 02:55:59.000 312 33498.61 542.55 2271.40 33.31 2014-11-08 02:56:00.000 312 33498.57 542.52 2271.43 33.31 2014-11-08 02:56:01.000 312 33498.72 542.55 2271.46 33.31 2014-11-08 02:56:02.000 312 33498.72 542.58 2271.46 33.31 2014-11-08 02:56:03.000 312 33498.70 542.55 2271.39 33.31 2014-11-08 02:56:04.000 312 33498.70 542.50 2271.46 33.31 2014-11-08 02:56:05.000 312 33498.75 542.55 2271.53 33.31 2014-11-08 02:56:06.000 312 33498.69 542.51 2271.43 33.31 2014-11-08 02:56:07.000 312 33498.68 542.49 2271.45 33.31 2014-11-08 02:56:08.000 312 33498.73 542.50 2271.40 33.31 2014-11-08 02:56:09.000 312 33498.73 542.49 2271.49 33.31 2014-11-08 02:56:10.000 312 33498.68 542.45 2271.49 33.31 2014-11-08 02:56:11.000 312 33498.70 542.48 2271.47 33.31 2014-11-08 02:56:12.000 312 33498.68 542.48 2271.51 33.31 2014-11-08 02:56:13.000 312 33498.68 542.45 2271.56 33.31 2014-11-08 02:56:14.000 312 33498.66 542.49 2271.38 33.31 2014-11-08 02:56:15.000 312 33498.69 542.46 2271.43 33.31 2014-11-08 02:56:16.000 312 33498.75 542.48 2271.48 33.31 2014-11-08 02:56:17.000 312 33498.66 542.45 2271.39 33.31 2014-11-08 02:56:18.000 312 33498.68 542.47 2271.46 33.31 2014-11-08 02:56:19.000 312 33498.71 542.47 2271.44 33.31 2014-11-08 02:56:20.000 312 33498.68 542.48 2271.43 33.31 2014-11-08 02:56:21.000 312 33498.63 542.47 2271.42 33.31 2014-11-08 02:56:22.000 312 33498.74 542.49 2271.45 33.31 2014-11-08 02:56:23.000 312 33498.76 542.52 2271.45 33.31 2014-11-08 02:56:24.000 312 33498.71 542.47 2271.41 33.31 2014-11-08 02:56:25.000 312 33498.60 542.51 2271.52 33.31 2014-11-08 02:56:26.000 312 33498.72 542.52 2271.40 33.31 2014-11-08 02:56:27.000 312 33498.68 542.51 2271.37 33.31 2014-11-08 02:56:28.000 312 33498.72 542.53 2271.43 33.31 2014-11-08 02:56:29.000 312 33498.63 542.55 2271.47 33.31 2014-11-08 02:56:30.000 312 33498.66 542.50 2271.48 33.31 2014-11-08 02:56:31.000 312 33498.72 542.56 2271.39 33.31 2014-11-08 02:56:32.000 312 33498.60 542.51 2271.42 33.31 2014-11-08 02:56:33.000 312 33498.65 542.52 2271.46 33.31 2014-11-08 02:56:34.000 312 33498.64 542.55 2271.52 33.31 2014-11-08 02:56:35.000 312 33498.67 542.55 2271.55 33.31 2014-11-08 02:56:36.000 312 33498.69 542.55 2271.55 33.31 2014-11-08 02:56:36.000 312 33498.62 542.54 2271.43 33.31 2014-11-08 02:56:38.000 312 33498.74 542.50 2271.59 33.31 2014-11-08 02:56:39.000 312 33498.68 542.49 2271.47 33.31 2014-11-08 02:56:40.000 312 33498.75 542.51 2271.57 33.31 2014-11-08 02:56:41.000 312 33498.81 542.49 2271.47 33.31 2014-11-08 02:56:42.000 312 33498.79 542.51 2271.54 33.31 2014-11-08 02:56:43.000 312 33498.73 542.49 2271.49 33.31 2014-11-08 02:56:44.000 312 33498.85 542.48 2271.58 33.31 2014-11-08 02:56:45.000 312 33498.86 542.43 2271.54 33.31 2014-11-08 02:56:46.000 312 33498.83 542.49 2271.54 33.31 2014-11-08 02:56:47.000 312 33498.80 542.44 2271.49 33.31 2014-11-08 02:56:48.000 312 33498.86 542.46 2271.47 33.31 2014-11-08 02:56:49.000 312 33498.92 542.44 2271.45 33.31 2014-11-08 02:56:49.000 312 33498.88 542.43 2271.47 33.31 2014-11-08 02:56:51.000 312 33498.78 542.45 2271.57 33.31 2014-11-08 02:56:52.000 312 33498.75 542.43 2271.50 33.31 2014-11-08 02:56:53.000 312 33498.89 542.40 2271.45 33.31 2014-11-08 02:56:54.000 312 33498.90 542.42 2271.53 33.31 2014-11-08 02:56:55.000 312 33498.90 542.44 2271.53 33.31 2014-11-08 02:56:56.000 312 33498.96 542.43 2271.52 33.31 2014-11-08 02:56:57.000 312 33499.04 542.42 2271.53 33.31 2014-11-08 02:56:58.000 312 33498.96 542.42 2271.41 33.31 2014-11-08 02:56:59.000 312 33498.96 542.41 2271.42 33.31 2014-11-08 02:57:00.000 312 33498.94 542.44 2271.52 33.31 2014-11-08 02:57:01.000 312 33499.08 542.42 2271.50 33.31 2014-11-08 02:57:02.000 312 33499.00 542.43 2271.43 33.31 2014-11-08 02:57:03.000 312 33499.01 542.43 2271.43 33.31 2014-11-08 02:57:04.000 312 33499.04 542.45 2271.54 33.31 2014-11-08 02:57:05.000 312 33499.02 542.48 2271.47 33.31 2014-11-08 02:57:06.000 312 33499.00 542.46 2271.49 33.31 2014-11-08 02:57:07.000 312 33498.94 542.46 2271.49 33.31 2014-11-08 02:57:08.000 312 33498.92 542.43 2271.42 33.31 2014-11-08 02:57:09.000 312 33498.94 542.43 2271.40 33.31 2014-11-08 02:57:10.000 312 33498.87 542.45 2271.46 33.31 2014-11-08 02:57:11.000 312 33498.87 542.49 2271.51 33.31 2014-11-08 02:57:12.000 312 33499.00 542.45 2271.48 33.31 2014-11-08 02:57:13.000 312 33498.91 542.44 2271.46 33.31 2014-11-08 02:57:14.000 312 33499.03 542.49 2271.57 33.31 2014-11-08 02:57:15.000 312 33498.86 542.46 2271.52 33.31 2014-11-08 02:57:16.000 312 33498.88 542.49 2271.58 33.31 2014-11-08 02:57:17.000 312 33498.82 542.41 2271.53 33.31 2014-11-08 02:57:18.000 312 33498.93 542.50 2271.47 33.31 2014-11-08 02:57:19.000 312 33498.85 542.47 2271.55 33.31 2014-11-08 02:57:20.000 312 33498.96 542.49 2271.53 33.31 2014-11-08 02:57:21.000 312 33498.94 542.44 2271.55 33.31 2014-11-08 02:57:22.000 312 33498.95 542.50 2271.53 33.31 2014-11-08 02:57:23.000 312 33498.96 542.51 2271.60 33.31 2014-11-08 02:57:24.000 312 33498.94 542.54 2271.53 33.31 2014-11-08 02:57:25.000 312 33498.94 542.57 2271.62 33.31 2014-11-08 02:57:26.000 312 33499.07 542.56 2271.49 33.31 2014-11-08 02:57:27.000 312 33498.98 542.55 2271.54 33.31 2014-11-08 02:57:28.000 312 33498.93 542.51 2271.52 33.31 2014-11-08 02:57:29.000 312 33498.93 542.54 2271.50 33.31 2014-11-08 02:57:30.000 312 33498.96 542.54 2271.55 33.31 2014-11-08 02:57:30.000 312 33498.86 542.53 2271.52 33.31 2014-11-08 02:57:32.000 312 33498.97 542.50 2271.59 33.31 2014-11-08 02:57:33.000 312 33498.86 542.54 2271.53 33.31 2014-11-08 02:57:34.000 312 33498.96 542.53 2271.52 33.31 2014-11-08 02:57:35.000 312 33498.87 542.55 2271.53 33.31 2014-11-08 02:57:36.000 312 33498.93 542.53 2271.57 33.31 2014-11-08 02:57:37.000 312 33498.84 542.56 2271.64 33.31 2014-11-08 02:57:38.000 312 33498.84 542.54 2271.55 33.31 2014-11-08 02:57:39.000 312 33498.77 542.55 2271.61 33.31 2014-11-08 02:57:40.000 312 33498.80 542.57 2271.62 33.31 2014-11-08 02:57:41.000 312 33498.82 542.51 2271.60 33.31 2014-11-08 02:57:42.000 312 33498.78 542.52 2271.56 33.31 2014-11-08 02:57:43.000 312 33498.85 542.53 2271.58 33.31 2014-11-08 02:57:43.000 312 33498.91 542.47 2271.68 33.31 2014-11-08 02:57:45.000 312 33498.89 542.49 2271.63 33.31 2014-11-08 02:57:46.000 312 33498.78 542.49 2271.60 33.31 2014-11-08 02:57:47.000 312 33498.83 542.49 2271.60 33.31 2014-11-08 02:57:48.000 312 33498.82 542.47 2271.61 33.31 2014-11-08 02:57:49.000 312 33498.78 542.54 2271.61 33.31 2014-11-08 02:57:50.000 312 33498.88 542.48 2271.58 33.31 2014-11-08 02:57:51.000 312 33498.86 542.48 2271.57 33.31 2014-11-08 02:57:52.000 312 33498.91 542.50 2271.58 33.31 2014-11-08 02:57:53.000 312 33498.89 542.53 2271.58 33.31 2014-11-08 02:57:54.000 312 33498.91 542.53 2271.65 33.31 2014-11-08 02:57:55.000 312 33499.02 542.51 2271.76 33.31 2014-11-08 02:57:56.000 312 33498.93 542.52 2271.58 33.31 2014-11-08 02:57:57.000 312 33498.84 542.49 2271.61 33.31 2014-11-08 02:57:58.000 312 33498.94 542.59 2271.55 33.31 2014-11-08 02:57:59.000 312 33498.92 542.52 2271.68 33.31 2014-11-08 02:58:00.000 312 33498.83 542.58 2271.62 33.31 2014-11-08 02:58:01.000 312 33499.03 542.56 2271.73 33.31 2014-11-08 02:58:02.000 312 33498.91 542.58 2271.69 33.31 2014-11-08 02:58:03.000 312 33498.93 542.55 2271.65 33.31 2014-11-08 02:58:04.000 312 33498.94 542.59 2271.65 33.31 2014-11-08 02:58:05.000 312 33498.83 542.53 2271.70 33.31 2014-11-08 02:58:06.000 312 33498.96 542.51 2271.71 33.31 2014-11-08 02:58:07.000 312 33498.93 542.54 2271.61 33.31 2014-11-08 02:58:08.000 312 33498.93 542.51 2271.69 33.31 2014-11-08 02:58:09.000 312 33499.01 542.54 2271.64 33.31 2014-11-08 02:58:10.000 312 33498.96 542.54 2271.64 33.31 2014-11-08 02:58:11.000 312 33499.07 542.60 2271.61 33.31 2014-11-08 02:58:12.000 312 33498.99 542.51 2271.60 33.31 2014-11-08 02:58:13.000 312 33499.07 542.54 2271.67 33.31 2014-11-08 02:58:14.000 312 33499.06 542.58 2271.62 33.31 2014-11-08 02:58:15.000 312 33499.09 542.54 2271.66 33.31 2014-11-08 02:58:16.000 312 33499.06 542.58 2271.73 33.31 2014-11-08 02:58:17.000 312 33499.06 542.57 2271.64 33.31 2014-11-08 02:58:18.000 312 33498.96 542.57 2271.65 33.31 2014-11-08 02:58:19.000 312 33499.07 542.58 2271.67 33.31 2014-11-08 02:58:20.000 312 33498.98 542.58 2271.72 33.31 2014-11-08 02:58:21.000 312 33499.00 542.58 2271.65 33.31 2014-11-08 02:58:22.000 312 33499.10 542.63 2271.61 33.31 2014-11-08 02:58:23.000 312 33499.12 542.55 2271.65 33.31 2014-11-08 02:58:24.000 312 33499.10 542.54 2271.63 33.31 2014-11-08 02:58:24.000 312 33499.09 542.60 2271.63 33.31 2014-11-08 02:58:26.000 312 33499.04 542.57 2271.62 33.31 2014-11-08 02:58:27.000 312 33499.01 542.58 2271.66 33.31 2014-11-08 02:58:28.000 312 33498.97 542.60 2271.62 33.31 2014-11-08 02:58:29.000 312 33499.03 542.63 2271.62 33.31 2014-11-08 02:58:30.000 312 33498.98 542.65 2271.63 33.31 2014-11-08 02:58:31.000 312 33498.98 542.60 2271.66 33.31 2014-11-08 02:58:32.000 312 33498.97 542.62 2271.64 33.31 2014-11-08 02:58:33.000 312 33498.96 542.63 2271.58 33.31 2014-11-08 02:58:34.000 312 33498.94 542.66 2271.59 33.31 2014-11-08 02:58:35.000 312 33499.04 542.65 2271.59 33.31 2014-11-08 02:58:36.000 312 33499.00 542.65 2271.70 33.31 2014-11-08 02:58:37.000 312 33499.01 542.68 2271.70 33.31 2014-11-08 02:58:37.000 312 33499.07 542.67 2271.64 33.31 2014-11-08 02:58:39.000 312 33499.03 542.67 2271.63 33.31 2014-11-08 02:58:40.000 312 33499.14 542.74 2271.73 33.31 2014-11-08 02:58:41.000 312 33499.07 542.69 2271.68 33.31 2014-11-08 02:58:42.000 312 33499.06 542.71 2271.77 33.31 2014-11-08 02:58:43.000 312 33499.06 542.71 2271.71 33.31 2014-11-08 02:58:44.000 312 33499.07 542.65 2271.78 33.31 2014-11-08 02:58:45.000 312 33499.10 542.64 2271.73 33.31 2014-11-08 02:58:46.000 312 33499.09 542.73 2271.68 33.31 2014-11-08 02:58:47.000 312 33499.12 542.74 2271.77 33.31 2014-11-08 02:58:48.000 312 33499.12 542.70 2271.67 33.31 2014-11-08 02:58:49.000 312 33499.13 542.74 2271.76 33.31 2014-11-08 02:58:50.000 312 33499.07 542.72 2271.73 33.31 2014-11-08 02:58:51.000 312 33499.00 542.72 2271.77 33.31 2014-11-08 02:58:52.000 312 33499.14 542.73 2271.74 33.31 2014-11-08 02:58:53.000 312 33499.00 542.74 2271.76 33.31 2014-11-08 02:58:54.000 312 33499.05 542.69 2271.74 33.31 2014-11-08 02:58:55.000 312 33499.06 542.72 2271.67 33.31 2014-11-08 02:58:56.000 312 33499.03 542.76 2271.74 33.31 2014-11-08 02:58:57.000 312 33499.00 542.72 2271.64 33.31 2014-11-08 02:58:58.000 312 33499.07 542.77 2271.70 33.31 2014-11-08 02:58:59.000 312 33499.05 542.78 2271.80 33.31 2014-11-08 02:59:00.000 312 33499.04 542.78 2271.72 33.31 2014-11-08 02:59:01.000 312 33499.01 542.77 2271.68 33.31 2014-11-08 02:59:02.000 312 33499.03 542.74 2271.80 33.31 2014-11-08 02:59:03.000 312 33499.03 542.77 2271.83 33.31 2014-11-08 02:59:04.000 312 33499.07 542.72 2271.76 33.31 2014-11-08 02:59:05.000 312 33499.01 542.79 2271.70 33.31 2014-11-08 02:59:06.000 312 33499.07 542.75 2271.77 33.31 2014-11-08 02:59:07.000 312 33498.91 542.73 2271.68 33.31 2014-11-08 02:59:08.000 312 33499.08 542.77 2271.69 33.31 2014-11-08 02:59:09.000 312 33499.06 542.72 2271.78 33.31 2014-11-08 02:59:10.000 312 33499.04 542.76 2271.80 33.31 2014-11-08 02:59:11.000 312 33499.03 542.76 2271.72 33.31 2014-11-08 02:59:12.000 312 33499.03 542.72 2271.71 33.31 2014-11-08 02:59:13.000 312 33499.01 542.72 2271.67 33.31 2014-11-08 02:59:14.000 312 33499.03 542.79 2271.77 33.31 2014-11-08 02:59:15.000 312 33499.01 542.79 2271.74 33.31 2014-11-08 02:59:16.000 312 33499.01 542.79 2271.76 33.31 2014-11-08 02:59:17.000 312 33499.00 542.73 2271.77 33.31 2014-11-08 02:59:18.000 312 33499.12 542.77 2271.80 33.31 2014-11-08 02:59:18.000 312 33499.12 542.74 2271.80 33.31 2014-11-08 02:59:20.000 312 33499.17 542.76 2271.82 33.31 2014-11-08 02:59:21.000 312 33499.13 542.73 2271.76 33.31 2014-11-08 02:59:22.000 312 33499.08 542.79 2271.74 33.31 2014-11-08 02:59:23.000 312 33499.03 542.78 2271.80 33.31 2014-11-08 02:59:24.000 312 33499.19 542.80 2271.79 33.31 2014-11-08 02:59:25.000 312 33499.14 542.77 2271.76 33.31 2014-11-08 02:59:26.000 312 33499.07 542.81 2271.83 33.31 2014-11-08 02:59:27.000 312 33499.04 542.81 2271.78 33.31 2014-11-08 02:59:28.000 312 33499.06 542.79 2271.75 33.31 2014-11-08 02:59:29.000 312 33498.99 542.80 2271.83 33.31 2014-11-08 02:59:30.000 312 33499.03 542.77 2271.79 33.31 2014-11-08 02:59:31.000 312 33499.06 542.80 2271.80 33.31 2014-11-08 02:59:31.000 312 33499.08 542.79 2271.79 33.31 2014-11-08 02:59:33.000 312 33499.09 542.78 2271.80 33.31 2014-11-08 02:59:34.000 312 33499.07 542.77 2271.84 33.31 2014-11-08 02:59:35.000 312 33499.05 542.80 2271.83 33.31 2014-11-08 02:59:36.000 312 33499.07 542.78 2271.75 33.31 2014-11-08 02:59:37.000 312 33499.10 542.78 2271.80 33.31 2014-11-08 02:59:38.000 312 33499.07 542.76 2271.81 33.31 2014-11-08 02:59:39.000 312 33499.07 542.74 2271.77 33.31 2014-11-08 02:59:40.000 312 33499.08 542.83 2271.73 33.31 2014-11-08 02:59:41.000 312 33499.09 542.78 2271.82 33.31 2014-11-08 02:59:42.000 312 33499.14 542.74 2271.86 33.31 2014-11-08 02:59:43.000 312 33499.01 542.80 2271.86 33.31 2014-11-08 02:59:44.000 312 33499.16 542.77 2271.76 33.31 2014-11-08 02:59:45.000 312 33499.11 542.80 2271.74 33.31 2014-11-08 02:59:46.000 312 33499.07 542.81 2271.77 33.31 2014-11-08 02:59:47.000 312 33499.10 542.80 2271.77 33.31 2014-11-08 02:59:48.000 312 33499.14 542.79 2271.77 33.31 2014-11-08 02:59:49.000 312 33499.09 542.79 2271.83 33.31 2014-11-08 02:59:50.000 312 33499.04 542.76 2271.81 33.31 2014-11-08 02:59:51.000 312 33499.07 542.77 2271.84 33.31 2014-11-08 02:59:52.000 312 33499.10 542.78 2271.84 33.31 2014-11-08 02:59:53.000 312 33498.97 542.78 2271.82 33.31 2014-11-08 02:59:54.000 312 33499.04 542.78 2271.86 33.31 2014-11-08 02:59:55.000 312 33499.04 542.77 2271.83 33.31 2014-11-08 02:59:56.000 312 33499.06 542.79 2271.84 33.31 2014-11-08 02:59:57.000 312 33498.99 542.76 2271.86 33.31 2014-11-08 02:59:58.000 312 33499.07 542.78 2271.87 33.31 2014-11-08 02:59:59.000 312 33499.04 542.81 2271.91 33.31 2014-11-08 03:00:00.000 312 33499.04 542.80 2271.86 33.31 2014-11-08 03:00:01.000 312 33498.98 542.78 2271.82 33.31 2014-11-08 03:00:02.000 312 33499.00 542.77 2271.87 33.31 2014-11-08 03:00:03.000 312 33498.92 542.77 2271.90 33.31 2014-11-08 03:00:04.000 312 33499.04 542.79 2271.95 33.31 2014-11-08 03:00:05.000 312 33499.04 542.81 2271.89 33.31 2014-11-08 03:00:06.000 312 33499.10 542.78 2271.91 33.31 2014-11-08 03:00:07.000 312 33498.99 542.78 2271.83 33.31 2014-11-08 03:00:08.000 312 33499.19 542.80 2271.90 33.31 2014-11-08 03:00:09.000 312 33499.04 542.80 2271.84 33.31 2014-11-08 03:00:10.000 312 33499.18 542.75 2271.87 33.31 2014-11-08 03:00:11.000 312 33499.10 542.79 2271.88 33.31 2014-11-08 03:00:12.000 312 33499.14 542.79 2271.90 33.31 2014-11-08 03:00:12.000 312 33499.13 542.75 2271.95 33.31 2014-11-08 03:00:14.000 312 33499.07 542.79 2271.82 33.31 2014-11-08 03:00:15.000 312 33499.06 542.79 2271.81 33.31 2014-11-08 03:00:16.000 312 33499.03 542.77 2271.86 33.31 2014-11-08 03:00:17.000 312 33498.98 542.74 2271.86 33.31 2014-11-08 03:00:18.000 312 33499.07 542.81 2271.88 33.31 2014-11-08 03:00:19.000 312 33498.98 542.76 2271.86 33.31 2014-11-08 03:00:20.000 312 33499.06 542.82 2271.90 33.31 2014-11-08 03:00:21.000 312 33498.95 542.80 2271.90 33.31 2014-11-08 03:00:22.000 312 33498.88 542.76 2271.93 33.31 2014-11-08 03:00:23.000 312 33498.94 542.81 2271.90 33.31 2014-11-08 03:00:24.000 312 33498.89 542.76 2271.90 33.31 2014-11-08 03:00:25.000 312 33498.92 542.81 2271.92 33.31 2014-11-08 03:00:25.000 312 33499.00 542.74 2271.92 33.31 2014-11-08 03:00:27.000 312 33498.92 542.79 2271.89 33.31 2014-11-08 03:00:28.000 312 33498.86 542.77 2271.96 33.31 2014-11-08 03:00:29.000 312 33498.92 542.84 2271.92 33.31 2014-11-08 03:00:30.000 312 33498.96 542.81 2271.88 33.31 2014-11-08 03:00:31.000 312 33498.94 542.83 2271.93 33.31 2014-11-08 03:00:32.000 312 33498.95 542.83 2271.98 33.31 2014-11-08 03:00:33.000 312 33498.94 542.83 2272.02 33.31 2014-11-08 03:00:34.000 312 33498.91 542.87 2271.90 33.31 2014-11-08 03:00:35.000 312 33499.00 542.86 2271.98 33.31 2014-11-08 03:00:36.000 312 33498.96 542.89 2272.02 33.31 2014-11-08 03:00:37.000 312 33498.98 542.88 2271.95 33.31 2014-11-08 03:00:38.000 312 33498.92 542.87 2271.96 33.31 2014-11-08 03:00:39.000 312 33498.95 542.86 2271.99 33.31 2014-11-08 03:00:40.000 312 33498.97 542.89 2271.94 33.31 2014-11-08 03:00:41.000 312 33498.94 542.88 2272.02 33.31 2014-11-08 03:00:42.000 312 33498.84 542.86 2271.98 33.31 2014-11-08 03:00:43.000 312 33498.96 542.92 2271.96 33.31 2014-11-08 03:00:44.000 312 33498.85 542.95 2271.92 33.31 2014-11-08 03:00:45.000 312 33498.87 542.92 2271.97 33.31 2014-11-08 03:00:46.000 312 33498.95 542.90 2272.01 33.31 2014-11-08 03:00:47.000 312 33498.96 542.92 2271.96 33.31 2014-11-08 03:00:48.000 312 33498.95 542.86 2271.95 33.31 2014-11-08 03:00:49.000 312 33498.88 542.88 2271.97 33.31 2014-11-08 03:00:50.000 312 33498.83 542.90 2272.01 33.31 2014-11-08 03:00:51.000 312 33498.89 542.90 2271.97 33.31 2014-11-08 03:00:52.000 312 33498.88 542.90 2271.98 33.31 2014-11-08 03:00:53.000 312 33498.94 542.91 2271.95 33.31 2014-11-08 03:00:54.000 312 33498.89 542.91 2271.97 33.31 2014-11-08 03:00:55.000 312 33498.94 542.93 2271.99 33.31 2014-11-08 03:00:56.000 312 33498.88 542.95 2271.95 33.31 2014-11-08 03:00:57.000 312 33498.86 542.97 2271.99 33.31 2014-11-08 03:00:58.000 312 33498.88 542.98 2272.03 33.31 2014-11-08 03:00:59.000 312 33498.89 542.97 2272.02 33.31 2014-11-08 03:01:00.000 312 33498.97 542.93 2272.04 33.31 2014-11-08 03:01:01.000 312 33498.83 542.92 2272.05 33.31 2014-11-08 03:01:02.000 312 33498.80 542.96 2272.00 33.31 2014-11-08 03:01:03.000 312 33498.85 542.97 2272.04 33.31 2014-11-08 03:01:04.000 312 33498.85 542.99 2271.99 33.31 2014-11-08 03:01:05.000 312 33498.88 542.98 2271.94 33.31 2014-11-08 03:01:06.000 312 33498.86 542.94 2272.04 33.31 2014-11-08 03:01:06.000 312 33498.96 542.94 2272.09 33.31 2014-11-08 03:01:08.000 312 33498.88 542.96 2272.09 33.31 2014-11-08 03:01:09.000 312 33498.80 542.97 2272.05 33.31 2014-11-08 03:01:10.000 312 33498.81 542.99 2272.08 33.31 2014-11-08 03:01:11.000 312 33498.88 542.97 2272.05 33.31 2014-11-08 03:01:12.000 312 33498.76 542.98 2272.01 33.31 2014-11-08 03:01:13.000 312 33498.83 542.95 2272.07 33.31 2014-11-08 03:01:14.000 312 33498.68 543.00 2272.04 33.31 2014-11-08 03:01:15.000 312 33498.81 542.98 2272.09 33.31 2014-11-08 03:01:16.000 312 33498.70 542.99 2272.08 33.31 2014-11-08 03:01:17.000 312 33498.73 543.00 2272.03 33.31 2014-11-08 03:01:18.000 312 33498.83 542.99 2272.05 33.31 2014-11-08 03:01:19.000 312 33498.72 543.03 2271.97 33.31 2014-11-08 03:01:19.000 312 33498.75 543.03 2272.00 33.31 2014-11-08 03:01:21.000 312 33498.76 542.99 2272.05 33.31 2014-11-08 03:01:22.000 312 33498.76 543.01 2272.08 33.31 2014-11-08 03:01:23.000 312 33498.76 543.01 2272.06 33.31 2014-11-08 03:01:24.000 312 33498.72 543.03 2272.09 33.31 2014-11-08 03:01:25.000 312 33498.63 543.04 2272.05 33.31 2014-11-08 03:01:26.000 312 33498.89 543.00 2272.10 33.31 2014-11-08 03:01:27.000 312 33498.70 543.00 2272.04 33.31 2014-11-08 03:01:28.000 312 33498.69 543.04 2272.02 33.31 2014-11-08 03:01:29.000 312 33498.79 543.03 2272.15 33.31 2014-11-08 03:01:30.000 312 33498.75 543.00 2272.13 33.31 2014-11-08 03:01:31.000 312 33498.78 543.02 2272.08 33.31 2014-11-08 03:01:32.000 312 33498.77 543.01 2272.10 33.31 2014-11-08 03:01:33.000 312 33498.73 543.02 2272.07 33.31 2014-11-08 03:01:34.000 312 33498.72 543.00 2272.12 33.31 2014-11-08 03:01:35.000 312 33498.74 543.06 2272.13 33.31 2014-11-08 03:01:36.000 312 33498.69 543.03 2272.08 33.31 2014-11-08 03:01:37.000 312 33498.66 543.03 2271.98 33.31 2014-11-08 03:01:38.000 312 33498.73 543.03 2272.12 33.31 2014-11-08 03:01:39.000 312 33498.61 543.04 2272.14 33.31 2014-11-08 03:01:40.000 312 33498.60 543.04 2272.12 33.31 2014-11-08 03:01:41.000 312 33498.60 543.01 2272.18 33.31 2014-11-08 03:01:42.000 312 33498.51 543.02 2272.14 33.31 2014-11-08 03:01:43.000 312 33498.47 543.06 2272.15 33.31 2014-11-08 03:01:44.000 312 33498.57 543.06 2272.20 33.31 2014-11-08 03:01:45.000 312 33498.51 543.09 2272.14 33.31 2014-11-08 03:01:46.000 312 33498.45 543.09 2272.09 33.31 2014-11-08 03:01:47.000 312 33498.48 543.08 2272.09 33.31 2014-11-08 03:01:48.000 312 33498.36 543.11 2272.17 33.31 2014-11-08 03:01:49.000 312 33498.61 543.08 2272.17 33.31 2014-11-08 03:01:50.000 312 33498.51 543.07 2272.11 33.31 2014-11-08 03:01:51.000 312 33498.46 543.08 2272.12 33.31 2014-11-08 03:01:52.000 312 33498.42 543.09 2272.23 33.31 2014-11-08 03:01:53.000 312 33498.47 543.07 2272.18 33.31 2014-11-08 03:01:54.000 312 33498.45 543.05 2272.38 33.31 2014-11-08 03:01:55.000 312 33498.44 543.09 2272.26 33.31 2014-11-08 03:01:56.000 312 33498.39 543.04 2272.32 33.31 2014-11-08 03:01:57.000 312 33498.33 543.04 2272.30 33.31 2014-11-08 03:01:58.000 312 33498.38 543.04 2272.27 33.31 2014-11-08 03:01:59.000 312 33498.40 543.02 2272.19 33.31 2014-11-08 03:02:00.000 312 33498.29 543.03 2272.29 33.31 2014-11-08 03:02:00.000 312 33498.36 543.02 2272.20 33.31 2014-11-08 03:02:02.000 312 33498.38 543.02 2272.30 33.31 2014-11-08 03:02:03.000 312 33498.31 543.03 2272.30 33.31 2014-11-08 03:02:04.000 312 33498.37 543.03 2272.32 33.31 2014-11-08 03:02:05.000 312 33498.32 543.05 2272.27 33.31 2014-11-08 03:02:06.000 312 33498.29 542.96 2272.29 33.31 2014-11-08 03:02:07.000 312 33498.28 543.00 2272.29 33.31 2014-11-08 03:02:08.000 312 33498.26 543.02 2272.24 33.31 2014-11-08 03:02:09.000 312 33498.11 543.00 2272.13 33.31 2014-11-08 03:02:10.000 312 33498.20 542.98 2272.20 33.31 2014-11-08 03:02:11.000 312 33498.22 542.98 2272.22 33.31 2014-11-08 03:02:12.000 312 33498.14 543.00 2272.31 33.31 2014-11-08 03:02:13.000 312 33498.23 543.00 2272.22 33.31 2014-11-08 03:02:13.000 312 33498.30 543.00 2272.24 33.31 2014-11-08 03:02:15.000 312 33498.26 543.01 2272.25 33.31 2014-11-08 03:02:16.000 312 33498.35 543.03 2272.29 33.31 2014-11-08 03:02:17.000 312 33498.28 543.01 2272.34 33.31 2014-11-08 03:02:18.000 312 33498.20 543.02 2272.24 33.31 2014-11-08 03:02:19.000 312 33498.32 543.03 2272.21 33.31 2014-11-08 03:02:20.000 312 33498.33 543.02 2272.30 33.31 2014-11-08 03:02:21.000 312 33498.25 543.06 2272.29 33.31 2014-11-08 03:02:22.000 312 33498.20 543.07 2272.34 33.31 2014-11-08 03:02:23.000 312 33498.27 543.02 2272.24 33.31 2014-11-08 03:02:24.000 312 33498.22 543.04 2272.17 33.31 2014-11-08 03:02:25.000 312 33498.26 543.08 2272.26 33.31 2014-11-08 03:02:26.000 312 33498.22 543.08 2272.23 33.31 2014-11-08 03:02:27.000 312 33498.38 543.12 2272.31 33.31 2014-11-08 03:02:28.000 312 33498.30 543.07 2272.26 33.31 2014-11-08 03:02:29.000 312 33498.31 543.11 2272.26 33.31 2014-11-08 03:02:30.000 312 33498.34 543.08 2272.29 33.31 2014-11-08 03:02:31.000 312 33498.33 543.06 2272.26 33.31 2014-11-08 03:02:32.000 312 33498.35 543.11 2272.26 33.31 2014-11-08 03:02:33.000 312 33498.32 543.11 2272.29 33.31 2014-11-08 03:02:34.000 312 33498.28 543.08 2272.26 33.31 2014-11-08 03:02:35.000 312 33498.31 543.08 2272.23 33.31 2014-11-08 03:02:36.000 312 33498.44 543.09 2272.24 33.31 2014-11-08 03:02:37.000 312 33498.35 543.08 2272.26 33.31 2014-11-08 03:02:38.000 312 33498.36 543.11 2272.29 33.31 2014-11-08 03:02:39.000 312 33498.42 543.08 2272.20 33.31 2014-11-08 03:02:40.000 312 33498.43 543.01 2272.21 33.31 2014-11-08 03:02:41.000 312 33498.36 543.03 2272.28 33.31 2014-11-08 03:02:42.000 312 33498.42 542.96 2272.29 33.31 2014-11-08 03:02:43.000 312 33498.46 543.01 2272.23 33.31 2014-11-08 03:02:44.000 312 33498.39 543.06 2272.16 33.31 2014-11-08 03:02:45.000 312 33498.32 543.03 2272.32 33.31 2014-11-08 03:02:46.000 312 33498.38 543.02 2272.23 33.31 2014-11-08 03:02:47.000 312 33498.35 542.97 2272.17 33.31 2014-11-08 03:02:48.000 312 33498.37 542.96 2272.20 33.31 2014-11-08 03:02:49.000 312 33498.39 542.99 2272.20 33.31 2014-11-08 03:02:50.000 312 33498.28 543.01 2272.32 33.31 2014-11-08 03:02:51.000 312 33498.35 542.99 2272.19 33.31 2014-11-08 03:02:52.000 312 33498.25 543.01 2272.14 33.31 2014-11-08 03:02:53.000 312 33498.32 543.00 2272.18 33.31 2014-11-08 03:02:54.000 312 33498.29 543.03 2272.24 33.31 2014-11-08 03:02:54.000 312 33498.26 543.02 2272.25 33.31 2014-11-08 03:02:56.000 312 33498.33 543.03 2272.33 33.31 2014-11-08 03:02:57.000 312 33498.45 543.02 2272.23 33.31 2014-11-08 03:02:58.000 312 33498.35 543.02 2272.26 33.31 2014-11-08 03:02:59.000 312 33498.44 543.04 2272.14 33.31 2014-11-08 03:03:00.000 312 33498.44 543.10 2272.21 33.31 2014-11-08 03:03:01.000 312 33498.43 543.08 2272.23 33.31 2014-11-08 03:03:02.000 312 33498.53 543.09 2272.29 33.31 2014-11-08 03:03:03.000 312 33498.54 543.08 2272.18 33.31 2014-11-08 03:03:04.000 312 33498.49 543.10 2272.20 33.31 2014-11-08 03:03:05.000 312 33498.48 543.12 2272.28 33.31 2014-11-08 03:03:06.000 312 33498.37 543.14 2272.28 33.31 2014-11-08 03:03:07.000 312 33498.39 543.16 2272.23 33.31 2014-11-08 03:03:07.000 312 33498.44 543.16 2272.16 33.31 2014-11-08 03:03:09.000 312 33498.42 543.18 2272.27 33.31 2014-11-08 03:03:10.000 312 33498.37 543.18 2272.27 33.31 2014-11-08 03:03:11.000 312 33498.41 543.18 2272.16 33.31 2014-11-08 03:03:12.000 312 33498.41 543.16 2272.22 33.31 2014-11-08 03:03:13.000 312 33498.38 543.17 2272.19 33.31 2014-11-08 03:03:14.000 312 33498.28 543.18 2272.21 33.31 2014-11-08 03:03:15.000 312 33498.34 543.17 2272.24 33.31 2014-11-08 03:03:16.000 312 33498.32 543.16 2272.20 33.31 2014-11-08 03:03:17.000 312 33498.28 543.15 2272.29 33.31 2014-11-08 03:03:18.000 312 33498.36 543.21 2272.24 33.31 2014-11-08 03:03:19.000 312 33498.21 543.15 2272.21 33.31 2014-11-08 03:03:20.000 312 33498.31 543.14 2272.30 33.31 2014-11-08 03:03:21.000 312 33498.30 543.20 2272.26 33.31 2014-11-08 03:03:22.000 312 33498.35 543.19 2272.29 33.31 2014-11-08 03:03:23.000 312 33498.33 543.20 2272.38 33.31 2014-11-08 03:03:24.000 312 33498.36 543.14 2272.31 33.31 2014-11-08 03:03:25.000 312 33498.32 543.20 2272.30 33.31 2014-11-08 03:03:26.000 312 33498.29 543.21 2272.29 33.31 2014-11-08 03:03:27.000 312 33498.27 543.22 2272.26 33.31 2014-11-08 03:03:28.000 312 33498.27 543.21 2272.24 33.31 2014-11-08 03:03:29.000 312 33498.27 543.21 2272.23 33.31 2014-11-08 03:03:30.000 312 33498.31 543.24 2272.26 33.31 2014-11-08 03:03:31.000 312 33498.28 543.18 2272.18 33.31 2014-11-08 03:03:32.000 312 33498.34 543.21 2272.21 33.31 2014-11-08 03:03:33.000 312 33498.26 543.15 2272.27 33.31 2014-11-08 03:03:34.000 312 33498.36 543.15 2272.32 33.31 2014-11-08 03:03:35.000 312 33498.38 543.19 2272.31 33.31 2014-11-08 03:03:36.000 312 33498.32 543.17 2272.22 33.31 2014-11-08 03:03:37.000 312 33498.37 543.16 2272.31 33.31 2014-11-08 03:03:38.000 312 33498.31 543.19 2272.32 33.31 2014-11-08 03:03:39.000 312 33498.35 543.22 2272.31 33.31 2014-11-08 03:03:40.000 312 33498.38 543.21 2272.21 33.31 2014-11-08 03:03:41.000 312 33498.43 543.21 2272.23 33.31 2014-11-08 03:03:42.000 312 33498.32 543.20 2272.19 33.31 2014-11-08 03:03:43.000 312 33498.26 543.22 2272.28 33.31 2014-11-08 03:03:44.000 312 33498.21 543.24 2272.34 33.31 2014-11-08 03:03:45.000 312 33498.25 543.22 2272.29 33.31 2014-11-08 03:03:46.000 312 33498.33 543.24 2272.26 33.31 2014-11-08 03:03:47.000 312 33498.26 543.21 2272.27 33.31 2014-11-08 03:03:48.000 312 33498.29 543.16 2272.22 33.31 2014-11-08 03:03:48.000 312 33498.29 543.20 2272.26 33.31 2014-11-08 03:03:50.000 312 33498.26 543.18 2272.30 33.31 2014-11-08 03:03:51.000 312 33498.32 543.21 2272.27 33.31 2014-11-08 03:03:52.000 312 33498.26 543.22 2272.24 33.31 2014-11-08 03:03:53.000 312 33498.26 543.22 2272.30 33.31 2014-11-08 03:03:54.000 312 33498.34 543.23 2272.30 33.31 2014-11-08 03:03:55.000 312 33498.35 543.22 2272.33 33.31 2014-11-08 03:03:56.000 312 33498.17 543.26 2272.32 33.31 2014-11-08 03:03:57.000 312 33498.22 543.23 2272.30 33.31 2014-11-08 03:03:58.000 312 33498.21 543.24 2272.33 33.31 2014-11-08 03:03:59.000 312 33498.11 543.27 2272.26 33.31 2014-11-08 03:04:00.000 312 33498.17 543.27 2272.33 33.31 2014-11-08 03:04:01.000 312 33498.20 543.25 2272.38 33.31 2014-11-08 03:04:01.000 312 33498.07 543.33 2272.36 33.31 2014-11-08 03:04:03.000 312 33498.06 543.30 2272.32 33.31 2014-11-08 03:04:04.000 312 33498.01 543.33 2272.30 33.31 2014-11-08 03:04:05.000 312 33498.14 543.34 2272.30 33.31 2014-11-08 03:04:06.000 312 33498.06 543.31 2272.37 33.31 2014-11-08 03:04:07.000 312 33498.10 543.32 2272.38 33.31 2014-11-08 03:04:08.000 312 33498.10 543.32 2272.34 33.31 2014-11-08 03:04:09.000 312 33498.07 543.29 2272.34 33.31 2014-11-08 03:04:10.000 312 33498.01 543.33 2272.32 33.31 2014-11-08 03:04:11.000 312 33498.06 543.32 2272.33 33.31 2014-11-08 03:04:12.000 312 33498.01 543.36 2272.34 33.31 2014-11-08 03:04:13.000 312 33498.09 543.34 2272.33 33.31 2014-11-08 03:04:14.000 312 33498.07 543.35 2272.35 33.31 2014-11-08 03:04:15.000 312 33498.14 543.35 2272.38 33.31 2014-11-08 03:04:16.000 312 33498.14 543.36 2272.44 33.31 2014-11-08 03:04:17.000 312 33498.15 543.41 2272.40 33.31 2014-11-08 03:04:18.000 312 33498.19 543.38 2272.36 33.31 2014-11-08 03:04:19.000 312 33498.22 543.35 2272.42 33.31 2014-11-08 03:04:20.000 312 33498.08 543.36 2272.42 33.31 2014-11-08 03:04:21.000 312 33498.20 543.39 2272.36 33.31 2014-11-08 03:04:22.000 312 33498.20 543.41 2272.33 33.31 2014-11-08 03:04:23.000 312 33498.17 543.39 2272.31 33.31 2014-11-08 03:04:24.000 312 33498.09 543.38 2272.38 33.31 2014-11-08 03:04:25.000 312 33498.14 543.44 2272.36 33.31 2014-11-08 03:04:26.000 312 33498.08 543.41 2272.34 33.31 2014-11-08 03:04:27.000 312 33498.08 543.42 2272.39 33.31 2014-11-08 03:04:28.000 312 33498.05 543.39 2272.36 33.31 2014-11-08 03:04:29.000 312 33497.98 543.36 2272.37 33.31 2014-11-08 03:04:30.000 312 33498.05 543.35 2272.37 33.31 2014-11-08 03:04:31.000 312 33497.92 543.36 2272.40 33.31 2014-11-08 03:04:32.000 312 33498.02 543.35 2272.41 33.31 2014-11-08 03:04:33.000 312 33497.97 543.38 2272.38 33.31 2014-11-08 03:04:34.000 312 33497.92 543.40 2272.34 33.31 2014-11-08 03:04:35.000 312 33497.92 543.36 2272.48 33.31 2014-11-08 03:04:36.000 312 33497.91 543.36 2272.46 33.31 2014-11-08 03:04:37.000 312 33497.83 543.35 2272.44 33.31 2014-11-08 03:04:38.000 312 33497.92 543.40 2272.42 33.31 2014-11-08 03:04:39.000 312 33498.00 543.41 2272.42 33.31 2014-11-08 03:04:40.000 312 33497.92 543.41 2272.44 33.31 2014-11-08 03:04:41.000 312 33498.00 543.38 2272.48 33.31 2014-11-08 03:04:42.000 312 33497.98 543.37 2272.47 33.31 2014-11-08 03:04:42.000 312 33498.01 543.37 2272.43 33.31 2014-11-08 03:04:44.000 312 33498.01 543.37 2272.33 33.31 2014-11-08 03:04:45.000 312 33497.96 543.37 2272.34 33.31 2014-11-08 03:04:46.000 312 33498.01 543.41 2272.48 33.31 2014-11-08 03:04:47.000 312 33498.07 543.36 2272.36 33.31 2014-11-08 03:04:48.000 312 33497.98 543.39 2272.44 33.31 2014-11-08 03:04:49.000 312 33497.96 543.44 2272.34 33.31 2014-11-08 03:04:50.000 312 33498.01 543.40 2272.41 33.31 2014-11-08 03:04:51.000 312 33498.06 543.40 2272.41 33.31 2014-11-08 03:04:52.000 312 33497.97 543.41 2272.38 33.31 2014-11-08 03:04:53.000 312 33498.03 543.44 2272.39 33.31 2014-11-08 03:04:54.000 312 33497.96 543.42 2272.40 33.31 2014-11-08 03:04:55.000 312 33497.94 543.40 2272.40 33.31 2014-11-08 03:04:55.000 312 33497.94 543.46 2272.42 33.31 2014-11-08 03:04:57.000 312 33497.98 543.41 2272.37 33.31 2014-11-08 03:04:58.000 312 33497.95 543.38 2272.39 33.31 2014-11-08 03:04:59.000 312 33497.93 543.43 2272.37 33.31 2014-11-08 03:05:00.000 312 33497.96 543.39 2272.31 33.31 2014-11-08 03:05:01.000 312 33497.98 543.45 2272.45 33.31 2014-11-08 03:05:02.000 312 33498.01 543.45 2272.44 33.31 2014-11-08 03:05:03.000 312 33497.89 543.39 2272.32 33.31 2014-11-08 03:05:04.000 312 33497.86 543.38 2272.33 33.31 2014-11-08 03:05:05.000 312 33498.00 543.36 2272.44 33.31 2014-11-08 03:05:06.000 312 33497.92 543.38 2272.38 33.31 2014-11-08 03:05:07.000 312 33497.91 543.41 2272.39 33.31 2014-11-08 03:05:08.000 312 33497.88 543.40 2272.42 33.31 2014-11-08 03:05:09.000 312 33497.95 543.39 2272.41 33.31 2014-11-08 03:05:10.000 312 33497.94 543.38 2272.44 33.31 2014-11-08 03:05:11.000 312 33497.98 543.43 2272.46 33.31 2014-11-08 03:05:12.000 312 33497.98 543.40 2272.43 33.31 2014-11-08 03:05:13.000 312 33498.03 543.41 2272.45 33.31 2014-11-08 03:05:14.000 312 33498.00 543.42 2272.42 33.31 2014-11-08 03:05:15.000 312 33498.00 543.42 2272.46 33.31 2014-11-08 03:05:16.000 312 33498.00 543.40 2272.41 33.31 2014-11-08 03:05:17.000 312 33497.98 543.49 2272.41 33.31 2014-11-08 03:05:18.000 312 33497.94 543.44 2272.42 33.31 2014-11-08 03:05:19.000 312 33497.90 543.48 2272.42 33.31 2014-11-08 03:05:20.000 312 33497.91 543.49 2272.51 33.31 2014-11-08 03:05:21.000 312 33497.89 543.48 2272.43 33.31 2014-11-08 03:05:22.000 312 33497.89 543.48 2272.45 33.31 2014-11-08 03:05:23.000 312 33497.91 543.46 2272.38 33.31 2014-11-08 03:05:24.000 312 33497.89 543.50 2272.40 33.31 2014-11-08 03:05:25.000 312 33497.81 543.50 2272.40 33.31 2014-11-08 03:05:26.000 312 33497.80 543.47 2272.30 33.31 2014-11-08 03:05:27.000 312 33498.00 543.50 2272.41 33.31 2014-11-08 03:05:28.000 312 33497.87 543.50 2272.45 33.31 2014-11-08 03:05:29.000 312 33497.91 543.48 2272.42 33.31 2014-11-08 03:05:30.000 312 33497.88 543.54 2272.40 33.31 2014-11-08 03:05:31.000 312 33497.86 543.50 2272.52 33.31 2014-11-08 03:05:32.000 312 33497.92 543.49 2272.47 33.31 2014-11-08 03:05:33.000 312 33498.00 543.51 2272.43 33.31 2014-11-08 03:05:34.000 312 33497.97 543.47 2272.45 33.31 2014-11-08 03:05:35.000 312 33498.01 543.50 2272.47 33.31 2014-11-08 03:05:36.000 312 33498.04 543.51 2272.55 33.31 2014-11-08 03:05:36.000 312 33497.98 543.53 2272.48 33.31 2014-11-08 03:05:38.000 312 33497.93 543.50 2272.43 33.31 2014-11-08 03:05:39.000 312 33498.02 543.56 2272.52 33.31 2014-11-08 03:05:40.000 312 33497.94 543.56 2272.48 33.31 2014-11-08 03:05:41.000 312 33497.98 543.56 2272.46 33.31 2014-11-08 03:05:42.000 312 33497.90 543.53 2272.41 33.31 2014-11-08 03:05:43.000 312 33497.99 543.55 2272.49 33.31 2014-11-08 03:05:44.000 312 33497.82 543.62 2272.44 33.31 2014-11-08 03:05:45.000 312 33497.94 543.56 2272.53 33.31 2014-11-08 03:05:46.000 312 33497.85 543.57 2272.51 33.31 2014-11-08 03:05:47.000 312 33497.91 543.59 2272.48 33.31 2014-11-08 03:05:48.000 312 33497.89 543.57 2272.56 33.31 2014-11-08 03:05:49.000 312 33497.85 543.62 2272.52 33.31 2014-11-08 03:05:49.000 312 33497.78 543.60 2272.49 33.31 2014-11-08 03:05:51.000 312 33497.79 543.59 2272.42 33.31 2014-11-08 03:05:52.000 312 33497.79 543.55 2272.44 33.31 2014-11-08 03:05:53.000 312 33497.79 543.60 2272.43 33.31 2014-11-08 03:05:54.000 312 33497.73 543.56 2272.49 33.31 2014-11-08 03:05:55.000 312 33497.73 543.56 2272.41 33.31 2014-11-08 03:05:56.000 312 33497.80 543.57 2272.55 33.31 2014-11-08 03:05:57.000 312 33497.70 543.59 2272.47 33.31 2014-11-08 03:05:58.000 312 33497.75 543.58 2272.45 33.31 2014-11-08 03:05:59.000 312 33497.67 543.59 2272.58 33.31 2014-11-08 03:06:00.000 312 33497.70 543.57 2272.52 33.31 2014-11-08 03:06:01.000 312 33497.79 543.57 2272.46 33.31 2014-11-08 03:06:02.000 312 33497.85 543.55 2272.52 33.31 2014-11-08 03:06:03.000 312 33497.70 543.58 2272.52 33.31 2014-11-08 03:06:04.000 312 33497.80 543.54 2272.51 33.31 2014-11-08 03:06:05.000 312 33497.80 543.54 2272.48 33.31 2014-11-08 03:06:06.000 312 33497.80 543.56 2272.49 33.31 2014-11-08 03:06:07.000 312 33497.88 543.55 2272.53 33.31 2014-11-08 03:06:08.000 312 33497.92 543.56 2272.49 33.31 2014-11-08 03:06:09.000 312 33497.74 543.56 2272.59 33.31 2014-11-08 03:06:10.000 312 33497.82 543.55 2272.55 33.31 2014-11-08 03:06:11.000 312 33497.80 543.58 2272.51 33.31 2014-11-08 03:06:12.000 312 33497.84 543.58 2272.46 33.31 2014-11-08 03:06:13.000 312 33497.85 543.55 2272.47 33.31 2014-11-08 03:06:14.000 312 33497.81 543.57 2272.49 33.31 2014-11-08 03:06:15.000 312 33497.97 543.60 2272.54 33.31 2014-11-08 03:06:16.000 312 33497.82 543.60 2272.53 33.31 2014-11-08 03:06:17.000 312 33497.87 543.56 2272.55 33.31 2014-11-08 03:06:18.000 312 33497.90 543.54 2272.43 33.31 2014-11-08 03:06:19.000 312 33497.83 543.59 2272.48 33.31 2014-11-08 03:06:20.000 312 33497.76 543.55 2272.49 33.31 2014-11-08 03:06:21.000 312 33497.86 543.55 2272.50 33.31 2014-11-08 03:06:22.000 312 33497.82 543.57 2272.50 33.31 2014-11-08 03:06:23.000 312 33497.83 543.57 2272.52 33.31 2014-11-08 03:06:24.000 312 33497.88 543.56 2272.53 33.31 2014-11-08 03:06:25.000 312 33497.89 543.59 2272.40 33.31 2014-11-08 03:06:26.000 312 33497.82 543.57 2272.46 33.31 2014-11-08 03:06:27.000 312 33497.75 543.58 2272.49 33.31 2014-11-08 03:06:28.000 312 33497.83 543.55 2272.47 33.31 2014-11-08 03:06:29.000 312 33497.87 543.56 2272.48 33.31 2014-11-08 03:06:30.000 312 33497.75 543.56 2272.50 33.31 2014-11-08 03:06:30.000 312 33497.89 543.60 2272.51 33.31 2014-11-08 03:06:32.000 312 33497.80 543.62 2272.52 33.31 2014-11-08 03:06:33.000 312 33497.73 543.60 2272.40 33.31 2014-11-08 03:06:34.000 312 33497.80 543.63 2272.47 33.31 2014-11-08 03:06:35.000 312 33497.73 543.58 2272.43 33.31 2014-11-08 03:06:36.000 312 33497.84 543.68 2272.49 33.31 2014-11-08 03:06:37.000 312 33497.85 543.61 2272.50 33.31 2014-11-08 03:06:38.000 312 33497.82 543.66 2272.54 33.31 2014-11-08 03:06:39.000 312 33497.76 543.64 2272.52 33.31 2014-11-08 03:06:40.000 312 33497.75 543.65 2272.57 33.31 2014-11-08 03:06:41.000 312 33497.83 543.66 2272.47 33.31 2014-11-08 03:06:42.000 312 33497.83 543.67 2272.47 33.31 2014-11-08 03:06:43.000 312 33497.85 543.62 2272.54 33.31 2014-11-08 03:06:43.000 312 33497.78 543.65 2272.61 33.31 2014-11-08 03:06:45.000 312 33497.88 543.68 2272.43 33.31 2014-11-08 03:06:46.000 312 33497.87 543.66 2272.47 33.31 2014-11-08 03:06:47.000 312 33497.83 543.61 2272.53 33.31 2014-11-08 03:06:48.000 312 33497.79 543.66 2272.56 33.31 2014-11-08 03:06:49.000 312 33497.79 543.65 2272.55 33.31 2014-11-08 03:06:50.000 312 33497.76 543.66 2272.51 33.31 2014-11-08 03:06:51.000 312 33497.82 543.65 2272.43 33.31 2014-11-08 03:06:52.000 312 33497.77 543.64 2272.43 33.31 2014-11-08 03:06:53.000 312 33497.91 543.66 2272.52 33.31 2014-11-08 03:06:54.000 312 33497.87 543.67 2272.51 33.31 2014-11-08 03:06:55.000 312 33497.84 543.62 2272.53 33.31 2014-11-08 03:06:56.000 312 33497.98 543.62 2272.51 33.31 2014-11-08 03:06:57.000 312 33497.88 543.65 2272.47 33.31 2014-11-08 03:06:58.000 312 33497.79 543.63 2272.55 33.31 2014-11-08 03:06:59.000 312 33497.89 543.63 2272.50 33.31 2014-11-08 03:07:00.000 312 33497.88 543.66 2272.52 33.31 2014-11-08 03:07:01.000 312 33497.78 543.69 2272.58 33.31 2014-11-08 03:07:02.000 312 33497.92 543.65 2272.54 33.31 2014-11-08 03:07:03.000 312 33497.89 543.70 2272.54 33.31 2014-11-08 03:07:04.000 312 33497.89 543.70 2272.57 33.31 2014-11-08 03:07:05.000 312 33497.90 543.70 2272.50 33.31 2014-11-08 03:07:06.000 312 33497.93 543.70 2272.49 33.31 2014-11-08 03:07:07.000 312 33497.90 543.75 2272.54 33.31 2014-11-08 03:07:08.000 312 33497.96 543.67 2272.58 33.31 2014-11-08 03:07:09.000 312 33497.94 543.73 2272.51 33.31 2014-11-08 03:07:10.000 312 33497.95 543.70 2272.52 33.31 2014-11-08 03:07:11.000 312 33497.91 543.75 2272.51 33.31 2014-11-08 03:07:12.000 312 33497.88 543.70 2272.62 33.31 2014-11-08 03:07:13.000 312 33497.95 543.67 2272.49 33.31 2014-11-08 03:07:14.000 312 33497.98 543.72 2272.51 33.31 2014-11-08 03:07:15.000 312 33497.96 543.73 2272.47 33.31 2014-11-08 03:07:16.000 312 33497.88 543.70 2272.47 33.31 2014-11-08 03:07:17.000 312 33497.98 543.71 2272.60 33.31 2014-11-08 03:07:18.000 312 33497.93 543.74 2272.61 33.31 2014-11-08 03:07:19.000 312 33498.06 543.70 2272.54 33.31 2014-11-08 03:07:20.000 312 33497.94 543.71 2272.53 33.31 2014-11-08 03:07:21.000 312 33498.08 543.67 2272.52 33.31 2014-11-08 03:07:22.000 312 33498.00 543.67 2272.51 33.31 2014-11-08 03:07:23.000 312 33497.98 543.70 2272.51 33.31 2014-11-08 03:07:24.000 312 33498.00 543.66 2272.52 33.31 2014-11-08 03:07:24.000 312 33497.92 543.66 2272.52 33.31 2014-11-08 03:07:26.000 312 33498.04 543.68 2272.44 33.31 2014-11-08 03:07:27.000 312 33497.91 543.71 2272.45 33.31 2014-11-08 03:07:28.000 312 33497.94 543.70 2272.43 33.31 2014-11-08 03:07:29.000 312 33498.01 543.72 2272.54 33.31 2014-11-08 03:07:30.000 312 33498.00 543.64 2272.49 33.31 2014-11-08 03:07:31.000 312 33498.00 543.71 2272.45 33.31 2014-11-08 03:07:32.000 312 33497.89 543.70 2272.48 33.31 2014-11-08 03:07:33.000 312 33497.91 543.72 2272.48 33.31 2014-11-08 03:07:34.000 312 33497.95 543.71 2272.47 33.31 2014-11-08 03:07:35.000 312 33497.86 543.67 2272.46 33.31 2014-11-08 03:07:36.000 312 33497.92 543.72 2272.44 33.31 2014-11-08 03:07:37.000 312 33497.89 543.78 2272.54 33.31 2014-11-08 03:07:37.000 312 33497.91 543.74 2272.49 33.31 2014-11-08 03:07:39.000 312 33497.93 543.74 2272.49 33.31 2014-11-08 03:07:40.000 312 33497.82 543.77 2272.50 33.31 2014-11-08 03:07:41.000 312 33497.82 543.75 2272.57 33.31 2014-11-08 03:07:42.000 312 33497.88 543.76 2272.38 33.31 2014-11-08 03:07:43.000 312 33497.80 543.76 2272.52 33.31 2014-11-08 03:07:44.000 312 33497.85 543.73 2272.49 33.31 2014-11-08 03:07:45.000 312 33497.98 543.79 2272.44 33.31 2014-11-08 03:07:46.000 312 33497.81 543.77 2272.47 33.31 2014-11-08 03:07:47.000 312 33497.90 543.77 2272.48 33.31 2014-11-08 03:07:48.000 312 33497.88 543.76 2272.49 33.31 2014-11-08 03:07:49.000 312 33497.75 543.76 2272.52 33.31 2014-11-08 03:07:50.000 312 33497.86 543.76 2272.44 33.31 2014-11-08 03:07:51.000 312 33497.91 543.72 2272.45 33.31 2014-11-08 03:07:52.000 312 33497.77 543.73 2272.39 33.31 2014-11-08 03:07:53.000 312 33497.92 543.77 2272.55 33.31 2014-11-08 03:07:54.000 312 33498.00 543.77 2272.47 33.31 2014-11-08 03:07:55.000 312 33498.00 543.76 2272.55 33.31 2014-11-08 03:07:56.000 312 33497.85 543.73 2272.53 33.31 2014-11-08 03:07:57.000 312 33497.89 543.72 2272.51 33.31 2014-11-08 03:07:58.000 312 33497.88 543.71 2272.48 33.31 2014-11-08 03:07:59.000 312 33497.88 543.70 2272.51 33.31 2014-11-08 03:08:00.000 312 33497.94 543.72 2272.55 33.31 2014-11-08 03:08:01.000 312 33497.89 543.77 2272.54 33.31 2014-11-08 03:08:02.000 312 33497.84 543.72 2272.54 33.30 2014-11-08 03:08:03.000 312 33497.94 543.75 2272.52 33.31 2014-11-08 03:08:04.000 312 33497.82 543.73 2272.50 33.31 2014-11-08 03:08:05.000 312 33497.88 543.76 2272.50 33.31 2014-11-08 03:08:06.000 312 33497.82 543.69 2272.59 33.30 2014-11-08 03:08:07.000 312 33497.90 543.76 2272.51 33.30 2014-11-08 03:08:08.000 312 33497.89 543.73 2272.55 33.31 2014-11-08 03:08:09.000 312 33497.91 543.75 2272.60 33.31 2014-11-08 03:08:10.000 312 33497.83 543.69 2272.55 33.31 2014-11-08 03:08:11.000 312 33497.81 543.73 2272.61 33.31 2014-11-08 03:08:12.000 312 33497.85 543.69 2272.53 33.30 2014-11-08 03:08:13.000 312 33497.95 543.70 2272.51 33.31 2014-11-08 03:08:14.000 312 33497.92 543.66 2272.51 33.30 2014-11-08 03:08:15.000 312 33497.85 543.66 2272.51 33.31 2014-11-08 03:08:16.000 312 33497.86 543.68 2272.47 33.30 2014-11-08 03:08:17.000 312 33497.99 543.70 2272.57 33.30 2014-11-08 03:08:18.000 312 33498.03 543.65 2272.58 33.31 2014-11-08 03:08:18.000 312 33498.01 543.72 2272.52 33.31 2014-11-08 03:08:20.000 312 33498.05 543.72 2272.48 33.30 2014-11-08 03:08:21.000 312 33497.98 543.63 2272.55 33.30 2014-11-08 03:08:22.000 312 33497.96 543.65 2272.55 33.30 2014-11-08 03:08:23.000 312 33498.09 543.71 2272.60 33.30 2014-11-08 03:08:24.000 312 33498.14 543.70 2272.54 33.30 2014-11-08 03:08:25.000 312 33498.15 543.71 2272.57 33.31 2014-11-08 03:08:26.000 312 33498.03 543.73 2272.54 33.31 2014-11-08 03:08:27.000 312 33498.10 543.70 2272.46 33.31 2014-11-08 03:08:28.000 312 33498.12 543.73 2272.44 33.31 2014-11-08 03:08:29.000 312 33498.16 543.71 2272.52 33.31 2014-11-08 03:08:30.000 312 33498.13 543.72 2272.52 33.31 2014-11-08 03:08:31.000 312 33498.11 543.73 2272.45 33.31 2014-11-08 03:08:31.000 312 33498.13 543.71 2272.51 33.31 2014-11-08 03:08:33.000 312 33498.04 543.67 2272.48 33.31 2014-11-08 03:08:34.000 312 33498.08 543.72 2272.51 33.31 2014-11-08 03:08:35.000 312 33498.07 543.73 2272.49 33.31 2014-11-08 03:08:36.000 312 33498.14 543.73 2272.46 33.30 2014-11-08 03:08:37.000 312 33498.10 543.73 2272.47 33.30 2014-11-08 03:08:38.000 312 33498.10 543.73 2272.52 33.30 2014-11-08 03:08:39.000 312 33498.20 543.76 2272.51 33.30 2014-11-08 03:08:40.000 312 33498.15 543.70 2272.57 33.30 2014-11-08 03:08:41.000 312 33498.10 543.73 2272.51 33.31 2014-11-08 03:08:42.000 312 33498.10 543.74 2272.48 33.30 2014-11-08 03:08:43.000 312 33498.13 543.75 2272.44 33.31 2014-11-08 03:08:44.000 312 33498.16 543.68 2272.48 33.30 2014-11-08 03:08:45.000 312 33498.08 543.74 2272.58 33.30 2014-11-08 03:08:46.000 312 33498.17 543.75 2272.61 33.30 2014-11-08 03:08:47.000 312 33498.09 543.75 2272.49 33.31 2014-11-08 03:08:48.000 312 33498.18 543.77 2272.48 33.30 2014-11-08 03:08:49.000 312 33498.20 543.73 2272.47 33.31 2014-11-08 03:08:50.000 312 33498.14 543.81 2272.56 33.30 2014-11-08 03:08:51.000 312 33498.11 543.77 2272.54 33.30 2014-11-08 03:08:52.000 312 33498.13 543.77 2272.45 33.30 2014-11-08 03:08:53.000 312 33498.17 543.81 2272.52 33.31 2014-11-08 03:08:54.000 312 33498.13 543.81 2272.50 33.31 2014-11-08 03:08:55.000 312 33498.07 543.83 2272.58 33.31 2014-11-08 03:08:56.000 312 33498.11 543.80 2272.45 33.31 2014-11-08 03:08:57.000 312 33498.18 543.80 2272.56 33.31 2014-11-08 03:08:58.000 312 33498.09 543.82 2272.51 33.30 2014-11-08 03:08:59.000 312 33498.10 543.82 2272.54 33.31 2014-11-08 03:09:00.000 312 33498.14 543.78 2272.54 33.31 2014-11-08 03:09:01.000 312 33498.13 543.81 2272.53 33.31 2014-11-08 03:09:02.000 312 33498.11 543.77 2272.61 33.30 2014-11-08 03:09:03.000 312 33498.08 543.80 2272.49 33.30 2014-11-08 03:09:04.000 312 33498.03 543.80 2272.48 33.30 2014-11-08 03:09:05.000 312 33498.15 543.81 2272.51 33.30 2014-11-08 03:09:06.000 312 33498.24 543.75 2272.57 33.30 2014-11-08 03:09:07.000 312 33498.15 543.76 2272.57 33.30 2014-11-08 03:09:08.000 312 33498.19 543.78 2272.42 33.31 2014-11-08 03:09:09.000 312 33498.27 543.74 2272.49 33.30 2014-11-08 03:09:10.000 312 33498.23 543.74 2272.45 33.30 2014-11-08 03:09:11.000 312 33498.23 543.75 2272.42 33.30 2014-11-08 03:09:12.000 312 33498.22 543.79 2272.51 33.30 2014-11-08 03:09:12.000 312 33498.22 543.77 2272.45 33.30 2014-11-08 03:09:14.000 312 33498.35 543.76 2272.58 33.30 2014-11-08 03:09:15.000 312 33498.27 543.70 2272.57 33.30 2014-11-08 03:09:16.000 312 33498.25 543.75 2272.50 33.30 2014-11-08 03:09:17.000 312 33498.29 543.73 2272.58 33.30 2014-11-08 03:09:18.000 312 33498.24 543.65 2272.60 33.30 2014-11-08 03:09:19.000 312 33498.28 543.64 2272.45 33.31 2014-11-08 03:09:20.000 312 33498.27 543.66 2272.52 33.30 2014-11-08 03:09:21.000 312 33498.35 543.65 2272.45 33.30 2014-11-08 03:09:22.000 312 33498.20 543.65 2272.43 33.30 2014-11-08 03:09:23.000 312 33498.29 543.68 2272.54 33.30 2014-11-08 03:09:24.000 312 33498.30 543.65 2272.53 33.30 2014-11-08 03:09:25.000 312 33498.26 543.61 2272.48 33.30 2014-11-08 03:09:25.000 312 33498.28 543.58 2272.51 33.30 2014-11-08 03:09:27.000 312 33498.22 543.62 2272.48 33.30 2014-11-08 03:09:28.000 312 33498.24 543.58 2272.47 33.30 2014-11-08 03:09:29.000 312 33498.30 543.61 2272.42 33.30 2014-11-08 03:09:30.000 312 33498.18 543.55 2272.43 33.30 2014-11-08 03:09:31.000 312 33498.24 543.57 2272.47 33.30 2014-11-08 03:09:32.000 312 33498.25 543.59 2272.51 33.30 2014-11-08 03:09:33.000 312 33498.39 543.59 2272.46 33.30 2014-11-08 03:09:34.000 312 33498.28 543.59 2272.49 33.30 2014-11-08 03:09:35.000 312 33498.35 543.60 2272.46 33.30 2014-11-08 03:09:36.000 312 33498.33 543.60 2272.39 33.30 2014-11-08 03:09:37.000 312 33498.25 543.59 2272.47 33.30 2014-11-08 03:09:38.000 312 33498.41 543.57 2272.39 33.30 2014-11-08 03:09:39.000 312 33498.32 543.59 2272.46 33.30 2014-11-08 03:09:40.000 312 33498.20 543.59 2272.45 33.30 2014-11-08 03:09:41.000 312 33498.31 543.60 2272.48 33.30 2014-11-08 03:09:42.000 312 33498.32 543.61 2272.45 33.30 2014-11-08 03:09:43.000 312 33498.31 543.55 2272.42 33.30 2014-11-08 03:09:44.000 312 33498.35 543.58 2272.48 33.30 2014-11-08 03:09:45.000 312 33498.48 543.59 2272.47 33.30 2014-11-08 03:09:46.000 312 33498.41 543.57 2272.40 33.30 2014-11-08 03:09:47.000 312 33498.44 543.59 2272.47 33.30 2014-11-08 03:09:48.000 312 33498.38 543.62 2272.43 33.30 2014-11-08 03:09:49.000 312 33498.37 543.59 2272.48 33.30 2014-11-08 03:09:50.000 312 33498.53 543.58 2272.36 33.31 2014-11-08 03:09:51.000 312 33498.47 543.62 2272.41 33.30 2014-11-08 03:09:52.000 312 33498.48 543.58 2272.43 33.31 2014-11-08 03:09:53.000 312 33498.60 543.55 2272.46 33.30 2014-11-08 03:09:54.000 312 33498.54 543.59 2272.49 33.31 2014-11-08 03:09:55.000 312 33498.60 543.62 2272.41 33.31 2014-11-08 03:09:56.000 312 33498.50 543.55 2272.38 33.30 2014-11-08 03:09:57.000 312 33498.56 543.54 2272.40 33.30 2014-11-08 03:09:58.000 312 33498.54 543.56 2272.43 33.30 2014-11-08 03:09:59.000 312 33498.60 543.57 2272.42 33.30 2014-11-08 03:10:00.000 312 33498.63 543.55 2272.36 33.30 2014-11-08 03:10:01.000 312 33498.58 543.48 2272.44 33.31 2014-11-08 03:10:02.000 312 33498.73 543.51 2272.38 33.31 2014-11-08 03:10:03.000 312 33498.67 543.53 2272.43 33.30 2014-11-08 03:10:04.000 312 33498.61 543.50 2272.40 33.30 2014-11-08 03:10:05.000 312 33498.69 543.53 2272.32 33.30 2014-11-08 03:10:06.000 312 33498.73 543.48 2272.36 33.30 2014-11-08 03:10:06.000 312 33498.63 543.52 2272.35 33.31 2014-11-08 03:10:08.000 312 33498.68 543.51 2272.38 33.30 2014-11-08 03:10:09.000 312 33498.75 543.48 2272.46 33.30 2014-11-08 03:10:10.000 312 33498.68 543.49 2272.47 33.30 2014-11-08 03:10:11.000 312 33498.72 543.49 2272.40 33.31 2014-11-08 03:10:12.000 312 33498.64 543.50 2272.47 33.30 2014-11-08 03:10:13.000 312 33498.60 543.51 2272.38 33.30 2014-11-08 03:10:14.000 312 33498.76 543.49 2272.45 33.30 2014-11-08 03:10:15.000 312 33498.69 543.47 2272.34 33.30 2014-11-08 03:10:16.000 312 33498.69 543.49 2272.33 33.30 2014-11-08 03:10:17.000 312 33498.64 543.49 2272.35 33.30 2014-11-08 03:10:18.000 312 33498.61 543.48 2272.42 33.30 2014-11-08 03:10:19.000 312 33498.56 543.48 2272.39 33.30 2014-11-08 03:10:19.000 312 33498.53 543.49 2272.46 33.30 2014-11-08 03:10:21.000 312 33498.51 543.55 2272.43 33.30 2014-11-08 03:10:22.000 312 33498.52 543.52 2272.45 33.30 2014-11-08 03:10:23.000 312 33498.54 543.54 2272.49 33.30 2014-11-08 03:10:24.000 312 33498.47 543.48 2272.39 33.30 2014-11-08 03:10:25.000 312 33498.49 543.50 2272.42 33.30 2014-11-08 03:10:26.000 312 33498.54 543.49 2272.47 33.30 2014-11-08 03:10:27.000 312 33498.53 543.49 2272.42 33.30 2014-11-08 03:10:28.000 312 33498.44 543.50 2272.36 33.30 2014-11-08 03:10:29.000 312 33498.44 543.52 2272.49 33.30 2014-11-08 03:10:30.000 312 33498.47 543.50 2272.51 33.30 2014-11-08 03:10:31.000 312 33498.50 543.49 2272.47 33.30 2014-11-08 03:10:32.000 312 33498.37 543.54 2272.42 33.30 2014-11-08 03:10:33.000 312 33498.63 543.54 2272.39 33.30 2014-11-08 03:10:34.000 312 33498.53 543.48 2272.42 33.30 2014-11-08 03:10:35.000 312 33498.57 543.51 2272.52 33.30 2014-11-08 03:10:36.000 312 33498.54 543.48 2272.44 33.30 2014-11-08 03:10:37.000 312 33498.57 543.46 2272.42 33.30 2014-11-08 03:10:38.000 312 33498.62 543.49 2272.47 33.30 2014-11-08 03:10:39.000 312 33498.50 543.45 2272.51 33.30 2014-11-08 03:10:40.000 312 33498.68 543.42 2272.49 33.30 2014-11-08 03:10:41.000 312 33498.64 543.48 2272.46 33.30 2014-11-08 03:10:42.000 312 33498.62 543.50 2272.49 33.30 2014-11-08 03:10:43.000 312 33498.57 543.46 2272.43 33.30 2014-11-08 03:10:44.000 312 33498.66 543.44 2272.50 33.30 2014-11-08 03:10:45.000 312 33498.57 543.45 2272.41 33.30 2014-11-08 03:10:46.000 312 33498.68 543.43 2272.48 33.30 2014-11-08 03:10:47.000 312 33498.68 543.43 2272.47 33.30 2014-11-08 03:10:48.000 312 33498.64 543.40 2272.51 33.30 2014-11-08 03:10:49.000 312 33498.58 543.42 2272.48 33.31 2014-11-08 03:10:50.000 312 33498.53 543.43 2272.54 33.30 2014-11-08 03:10:51.000 312 33498.61 543.43 2272.50 33.30 2014-11-08 03:10:52.000 312 33498.63 543.42 2272.47 33.30 2014-11-08 03:10:53.000 312 33498.64 543.44 2272.37 33.30 2014-11-08 03:10:54.000 312 33498.70 543.38 2272.48 33.30 2014-11-08 03:10:55.000 312 33498.63 543.39 2272.54 33.30 2014-11-08 03:10:56.000 312 33498.65 543.37 2272.52 33.30 2014-11-08 03:10:57.000 312 33498.72 543.40 2272.39 33.30 2014-11-08 03:10:58.000 312 33498.71 543.37 2272.43 33.31 2014-11-08 03:10:59.000 312 33498.64 543.39 2272.52 33.30 2014-11-08 03:11:00.000 312 33498.70 543.34 2272.40 33.31 2014-11-08 03:11:00.000 312 33498.75 543.41 2272.47 33.31 2014-11-08 03:11:02.000 312 33498.70 543.38 2272.43 33.30 2014-11-08 03:11:03.000 312 33498.64 543.38 2272.48 33.30 2014-11-08 03:11:04.000 312 33498.67 543.36 2272.47 33.30 2014-11-08 03:11:05.000 312 33498.70 543.40 2272.48 33.30 2014-11-08 03:11:06.000 312 33498.69 543.39 2272.39 33.30 2014-11-08 03:11:07.000 312 33498.66 543.35 2272.47 33.30 2014-11-08 03:11:08.000 312 33498.69 543.38 2272.43 33.30 2014-11-08 03:11:09.000 312 33498.79 543.41 2272.42 33.30 2014-11-08 03:11:10.000 312 33498.62 543.40 2272.43 33.30 2014-11-08 03:11:11.000 312 33498.75 543.41 2272.39 33.30 2014-11-08 03:11:12.000 312 33498.73 543.44 2272.38 33.30 2014-11-08 03:11:13.000 312 33498.73 543.44 2272.39 33.30 2014-11-08 03:11:13.000 312 33498.75 543.41 2272.50 33.30 2014-11-08 03:11:15.000 312 33498.65 543.44 2272.36 33.30 2014-11-08 03:11:16.000 312 33498.71 543.42 2272.41 33.30 2014-11-08 03:11:17.000 312 33498.76 543.44 2272.39 33.30 2014-11-08 03:11:18.000 312 33498.71 543.45 2272.46 33.30 2014-11-08 03:11:19.000 312 33498.75 543.43 2272.40 33.30 2014-11-08 03:11:20.000 312 33498.75 543.45 2272.50 33.30 2014-11-08 03:11:21.000 312 33498.80 543.45 2272.47 33.30 2014-11-08 03:11:22.000 312 33498.81 543.38 2272.49 33.30 2014-11-08 03:11:23.000 312 33498.71 543.43 2272.48 33.30 2014-11-08 03:11:24.000 312 33498.66 543.45 2272.54 33.30 2014-11-08 03:11:25.000 312 33498.70 543.43 2272.57 33.30 2014-11-08 03:11:26.000 312 33498.78 543.41 2272.51 33.30 2014-11-08 03:11:27.000 312 33498.66 543.39 2272.49 33.30 2014-11-08 03:11:28.000 312 33498.61 543.41 2272.45 33.30 2014-11-08 03:11:29.000 312 33498.70 543.41 2272.44 33.30 2014-11-08 03:11:30.000 312 33498.62 543.42 2272.46 33.31 2014-11-08 03:11:31.000 312 33498.58 543.44 2272.54 33.31 2014-11-08 03:11:32.000 312 33498.66 543.42 2272.50 33.30 2014-11-08 03:11:33.000 312 33498.60 543.43 2272.49 33.30 2014-11-08 03:11:34.000 312 33498.58 543.42 2272.45 33.30 2014-11-08 03:11:35.000 312 33498.62 543.47 2272.47 33.30 2014-11-08 03:11:36.000 312 33498.63 543.44 2272.50 33.30 2014-11-08 03:11:37.000 312 33498.72 543.41 2272.41 33.30 2014-11-08 03:11:38.000 312 33498.54 543.45 2272.41 33.30 2014-11-08 03:11:39.000 312 33498.54 543.42 2272.54 33.30 2014-11-08 03:11:40.000 312 33498.58 543.41 2272.50 33.30 2014-11-08 03:11:41.000 312 33498.55 543.43 2272.53 33.30 2014-11-08 03:11:42.000 312 33498.50 543.37 2272.59 33.30 2014-11-08 03:11:43.000 312 33498.43 543.42 2272.59 33.30 2014-11-08 03:11:44.000 312 33498.55 543.42 2272.53 33.30 2014-11-08 03:11:45.000 312 33498.51 543.36 2272.57 33.30 2014-11-08 03:11:46.000 312 33498.45 543.33 2272.62 33.30 2014-11-08 03:11:47.000 312 33498.48 543.42 2272.55 33.30 2014-11-08 03:11:48.000 312 33498.47 543.37 2272.51 33.30 2014-11-08 03:11:49.000 312 33498.42 543.40 2272.61 33.31 2014-11-08 03:11:50.000 312 33498.32 543.42 2272.63 33.30 2014-11-08 03:11:51.000 312 33498.29 543.40 2272.55 33.30 2014-11-08 03:11:52.000 312 33498.34 543.39 2272.57 33.30 2014-11-08 03:11:53.000 312 33498.36 543.39 2272.61 33.30 2014-11-08 03:11:54.000 312 33498.34 543.41 2272.61 33.30 2014-11-08 03:11:54.000 312 33498.36 543.45 2272.58 33.30 2014-11-08 03:11:56.000 312 33498.40 543.42 2272.47 33.30 2014-11-08 03:11:57.000 312 33498.31 543.42 2272.64 33.30 2014-11-08 03:11:58.000 312 33498.36 543.38 2272.61 33.31 2014-11-08 03:11:59.000 312 33498.50 543.44 2272.64 33.30 2014-11-08 03:12:00.000 312 33498.44 543.43 2272.71 33.30 2014-11-08 03:12:01.000 312 33498.34 543.40 2272.65 33.30 2014-11-08 03:12:02.000 312 33498.41 543.40 2272.62 33.30 2014-11-08 03:12:03.000 312 33498.51 543.41 2272.70 33.30 2014-11-08 03:12:04.000 312 33498.45 543.42 2272.66 33.30 2014-11-08 03:12:05.000 312 33498.51 543.41 2272.68 33.30 2014-11-08 03:12:06.000 312 33498.57 543.43 2272.65 33.30 2014-11-08 03:12:07.000 312 33498.68 543.43 2272.67 33.30 2014-11-08 03:12:07.000 312 33498.53 543.38 2272.66 33.30 2014-11-08 03:12:09.000 312 33498.61 543.42 2272.70 33.30 2014-11-08 03:12:10.000 312 33498.57 543.41 2272.68 33.30 2014-11-08 03:12:11.000 312 33498.73 543.35 2272.57 33.30 2014-11-08 03:12:12.000 312 33498.75 543.42 2272.61 33.30 2014-11-08 03:12:13.000 312 33498.76 543.37 2272.64 33.30 2014-11-08 03:12:14.000 312 33498.81 543.35 2272.60 33.30 2014-11-08 03:12:15.000 312 33498.82 543.38 2272.52 33.30 2014-11-08 03:12:16.000 312 33498.80 543.36 2272.55 33.30 2014-11-08 03:12:17.000 312 33498.82 543.35 2272.59 33.30 2014-11-08 03:12:18.000 312 33498.85 543.29 2272.60 33.30 2014-11-08 03:12:19.000 312 33498.83 543.27 2272.53 33.30 2014-11-08 03:12:20.000 312 33498.79 543.29 2272.51 33.30 2014-11-08 03:12:21.000 312 33498.87 543.25 2272.60 33.30 2014-11-08 03:12:22.000 312 33498.79 543.25 2272.54 33.30 2014-11-08 03:12:23.000 312 33498.77 543.30 2272.54 33.30 2014-11-08 03:12:24.000 312 33498.79 543.26 2272.52 33.30 2014-11-08 03:12:25.000 312 33498.82 543.26 2272.51 33.30 2014-11-08 03:12:26.000 312 33498.73 543.32 2272.54 33.30 2014-11-08 03:12:27.000 312 33498.85 543.30 2272.51 33.30 2014-11-08 03:12:28.000 312 33498.78 543.29 2272.45 33.30 2014-11-08 03:12:29.000 312 33498.70 543.31 2272.48 33.30 2014-11-08 03:12:30.000 312 33498.74 543.34 2272.57 33.31 2014-11-08 03:12:31.000 312 33498.75 543.33 2272.61 33.31 2014-11-08 03:12:32.000 312 33498.71 543.32 2272.49 33.30 2014-11-08 03:12:33.000 312 33498.67 543.37 2272.57 33.30 2014-11-08 03:12:34.000 312 33498.82 543.36 2272.51 33.30 2014-11-08 03:12:35.000 312 33498.72 543.38 2272.49 33.30 2014-11-08 03:12:36.000 312 33498.85 543.34 2272.52 33.30 2014-11-08 03:12:37.000 312 33498.74 543.38 2272.58 33.30 2014-11-08 03:12:38.000 312 33498.81 543.39 2272.43 33.30 2014-11-08 03:12:39.000 312 33498.67 543.36 2272.58 33.30 2014-11-08 03:12:40.000 312 33498.78 543.38 2272.54 33.30 2014-11-08 03:12:41.000 312 33498.79 543.43 2272.64 33.30 2014-11-08 03:12:42.000 312 33498.88 543.40 2272.52 33.31 2014-11-08 03:12:43.000 312 33498.73 543.41 2272.56 33.30 2014-11-08 03:12:44.000 312 33498.82 543.45 2272.56 33.30 2014-11-08 03:12:45.000 312 33498.83 543.40 2272.64 33.30 2014-11-08 03:12:46.000 312 33498.68 543.40 2272.63 33.30 2014-11-08 03:12:47.000 312 33498.74 543.39 2272.60 33.30 2014-11-08 03:12:48.000 312 33498.75 543.41 2272.68 33.30 2014-11-08 03:12:48.000 312 33498.71 543.39 2272.54 33.30 2014-11-08 03:12:50.000 312 33498.69 543.39 2272.57 33.30 2014-11-08 03:12:51.000 312 33498.72 543.37 2272.60 33.30 2014-11-08 03:12:52.000 312 33498.69 543.39 2272.58 33.30 2014-11-08 03:12:53.000 312 33498.67 543.40 2272.56 33.30 2014-11-08 03:12:54.000 312 33498.70 543.35 2272.56 33.30 2014-11-08 03:12:55.000 312 33498.68 543.34 2272.62 33.30 2014-11-08 03:12:56.000 312 33498.63 543.37 2272.58 33.31 2014-11-08 03:12:57.000 312 33498.63 543.37 2272.61 33.30 2014-11-08 03:12:58.000 312 33498.64 543.34 2272.60 33.31 2014-11-08 03:12:59.000 312 33498.69 543.39 2272.70 33.30 2014-11-08 03:13:00.000 312 33498.66 543.33 2272.64 33.30 2014-11-08 03:13:01.000 312 33498.64 543.33 2272.64 33.31 2014-11-08 03:13:01.000 312 33498.64 543.32 2272.60 33.31 2014-11-08 03:13:03.000 312 33498.69 543.37 2272.65 33.31 2014-11-08 03:13:04.000 312 33498.56 543.34 2272.68 33.30 2014-11-08 03:13:05.000 312 33498.71 543.36 2272.59 33.30 2014-11-08 03:13:06.000 312 33498.70 543.34 2272.64 33.30 2014-11-08 03:13:07.000 312 33498.63 543.37 2272.62 33.30 2014-11-08 03:13:08.000 312 33498.68 543.36 2272.58 33.30 2014-11-08 03:13:09.000 312 33498.65 543.37 2272.60 33.30 2014-11-08 03:13:10.000 312 33498.65 543.33 2272.52 33.30 2014-11-08 03:13:11.000 312 33498.63 543.36 2272.62 33.30 2014-11-08 03:13:12.000 312 33498.61 543.34 2272.56 33.30 2014-11-08 03:13:13.000 312 33498.63 543.33 2272.69 33.30 2014-11-08 03:13:14.000 312 33498.57 543.35 2272.62 33.30 2014-11-08 03:13:15.000 312 33498.63 543.36 2272.61 33.30 2014-11-08 03:13:16.000 312 33498.59 543.37 2272.60 33.31 2014-11-08 03:13:17.000 312 33498.61 543.35 2272.64 33.30 2014-11-08 03:13:18.000 312 33498.65 543.34 2272.60 33.30 2014-11-08 03:13:19.000 312 33498.68 543.32 2272.66 33.30 2014-11-08 03:13:20.000 312 33498.70 543.32 2272.66 33.30 2014-11-08 03:13:21.000 312 33498.66 543.29 2272.62 33.30 2014-11-08 03:13:22.000 312 33498.63 543.33 2272.65 33.30 2014-11-08 03:13:23.000 312 33498.63 543.29 2272.64 33.30 2014-11-08 03:13:24.000 312 33498.70 543.35 2272.64 33.30 2014-11-08 03:13:25.000 312 33498.60 543.31 2272.68 33.30 2014-11-08 03:13:26.000 312 33498.70 543.32 2272.68 33.30 2014-11-08 03:13:27.000 312 33498.75 543.30 2272.66 33.30 2014-11-08 03:13:28.000 312 33498.69 543.29 2272.67 33.30 2014-11-08 03:13:29.000 312 33498.66 543.27 2272.67 33.30 2014-11-08 03:13:30.000 312 33498.70 543.30 2272.66 33.30 2014-11-08 03:13:31.000 312 33498.75 543.25 2272.67 33.30 2014-11-08 03:13:32.000 312 33498.68 543.30 2272.68 33.30 2014-11-08 03:13:33.000 312 33498.83 543.23 2272.66 33.30 2014-11-08 03:13:34.000 312 33498.68 543.23 2272.62 33.30 2014-11-08 03:13:35.000 312 33498.66 543.22 2272.67 33.30 2014-11-08 03:13:36.000 312 33498.60 543.23 2272.67 33.30 2014-11-08 03:13:37.000 312 33498.61 543.22 2272.64 33.30 2014-11-08 03:13:38.000 312 33498.53 543.27 2272.64 33.30 2014-11-08 03:13:39.000 312 33498.60 543.25 2272.67 33.30 2014-11-08 03:13:40.000 312 33498.57 543.25 2272.64 33.30 2014-11-08 03:13:41.000 312 33498.53 543.25 2272.62 33.30 2014-11-08 03:13:42.000 312 33498.40 543.23 2272.64 33.30 2014-11-08 03:13:42.000 312 33498.39 543.21 2272.70 33.30 2014-11-08 03:13:44.000 312 33498.56 543.29 2272.74 33.30 2014-11-08 03:13:45.000 312 33498.44 543.25 2272.76 33.30 2014-11-08 03:13:46.000 312 33498.53 543.27 2272.74 33.30 2014-11-08 03:13:47.000 312 33498.53 543.31 2272.64 33.30 2014-11-08 03:13:48.000 312 33498.56 543.36 2272.70 33.30 2014-11-08 03:13:49.000 312 33498.51 543.31 2272.63 33.30 2014-11-08 03:13:50.000 312 33498.47 543.32 2272.67 33.30 2014-11-08 03:13:51.000 312 33498.54 543.33 2272.70 33.30 2014-11-08 03:13:52.000 312 33498.59 543.35 2272.60 33.30 2014-11-08 03:13:53.000 312 33498.50 543.31 2272.68 33.30 2014-11-08 03:13:54.000 312 33498.57 543.30 2272.76 33.30 2014-11-08 03:13:55.000 312 33498.64 543.30 2272.79 33.30 2014-11-08 03:13:55.000 312 33498.59 543.36 2272.61 33.30 2014-11-08 03:13:57.000 312 33498.57 543.35 2272.73 33.30 2014-11-08 03:13:58.000 312 33498.56 543.34 2272.76 33.30 2014-11-08 03:13:59.000 312 33498.56 543.36 2272.67 33.30 2014-11-08 03:14:00.000 312 33498.72 543.33 2272.74 33.30 2014-11-08 03:14:01.000 312 33498.58 543.29 2272.79 33.30 2014-11-08 03:14:02.000 312 33498.68 543.35 2272.69 33.30 2014-11-08 03:14:03.000 312 33498.75 543.33 2272.70 33.30 2014-11-08 03:14:04.000 312 33498.65 543.32 2272.70 33.30 2014-11-08 03:14:05.000 312 33498.70 543.32 2272.67 33.30 2014-11-08 03:14:06.000 312 33498.64 543.32 2272.74 33.30 2014-11-08 03:14:07.000 312 33498.56 543.32 2272.64 33.30 2014-11-08 03:14:08.000 312 33498.64 543.27 2272.72 33.30 2014-11-08 03:14:09.000 312 33498.67 543.29 2272.67 33.30 2014-11-08 03:14:10.000 312 33498.72 543.27 2272.67 33.30 2014-11-08 03:14:11.000 312 33498.70 543.30 2272.68 33.30 2014-11-08 03:14:12.000 312 33498.69 543.28 2272.65 33.30 2014-11-08 03:14:13.000 312 33498.66 543.28 2272.77 33.30 2014-11-08 03:14:14.000 312 33498.67 543.28 2272.64 33.30 2014-11-08 03:14:15.000 312 33498.69 543.30 2272.68 33.30 2014-11-08 03:14:16.000 312 33498.60 543.30 2272.74 33.30 2014-11-08 03:14:17.000 312 33498.76 543.26 2272.67 33.30 2014-11-08 03:14:18.000 312 33498.68 543.31 2272.72 33.30 2014-11-08 03:14:19.000 312 33498.66 543.29 2272.66 33.30 2014-11-08 03:14:20.000 312 33498.68 543.31 2272.71 33.30 2014-11-08 03:14:21.000 312 33498.70 543.29 2272.68 33.30 2014-11-08 03:14:22.000 312 33498.76 543.29 2272.68 33.30 2014-11-08 03:14:23.000 312 33498.71 543.33 2272.66 33.30 2014-11-08 03:14:24.000 312 33498.67 543.28 2272.61 33.30 2014-11-08 03:14:25.000 312 33498.62 543.29 2272.69 33.30 2014-11-08 03:14:26.000 312 33498.85 543.34 2272.68 33.30 2014-11-08 03:14:27.000 312 33498.61 543.35 2272.70 33.30 2014-11-08 03:14:28.000 312 33498.61 543.32 2272.67 33.30 2014-11-08 03:14:29.000 312 33498.71 543.33 2272.68 33.30 2014-11-08 03:14:30.000 312 33498.68 543.34 2272.67 33.30 2014-11-08 03:14:31.000 312 33498.72 543.37 2272.72 33.30 2014-11-08 03:14:32.000 312 33498.72 543.38 2272.73 33.30 2014-11-08 03:14:33.000 312 33498.54 543.35 2272.73 33.30 2014-11-08 03:14:34.000 312 33498.67 543.32 2272.69 33.30 2014-11-08 03:14:35.000 312 33498.67 543.34 2272.74 33.30 2014-11-08 03:14:36.000 312 33498.67 543.36 2272.74 33.30 2014-11-08 03:14:36.000 312 33498.77 543.36 2272.69 33.30 2014-11-08 03:14:38.000 312 33498.68 543.38 2272.70 33.30 2014-11-08 03:14:39.000 312 33498.68 543.37 2272.70 33.30 2014-11-08 03:14:40.000 312 33498.58 543.34 2272.72 33.30 2014-11-08 03:14:41.000 312 33498.69 543.33 2272.73 33.30 2014-11-08 03:14:42.000 312 33498.68 543.35 2272.74 33.30 2014-11-08 03:14:43.000 312 33498.63 543.35 2272.61 33.30 2014-11-08 03:14:44.000 312 33498.81 543.32 2272.76 33.30 2014-11-08 03:14:45.000 312 33498.73 543.33 2272.70 33.30 2014-11-08 03:14:46.000 312 33498.79 543.36 2272.72 33.30 2014-11-08 03:14:47.000 312 33498.76 543.35 2272.66 33.30 2014-11-08 03:14:48.000 312 33498.76 543.30 2272.71 33.30 2014-11-08 03:14:49.000 312 33498.75 543.30 2272.64 33.30 2014-11-08 03:14:49.000 312 33498.79 543.33 2272.77 33.30 2014-11-08 03:14:51.000 312 33498.82 543.31 2272.65 33.30 2014-11-08 03:14:52.000 312 33498.74 543.27 2272.60 33.30 2014-11-08 03:14:53.000 312 33498.84 543.31 2272.60 33.30 2014-11-08 03:14:54.000 312 33498.70 543.30 2272.70 33.30 2014-11-08 03:14:55.000 312 33498.70 543.33 2272.72 33.30 2014-11-08 03:14:56.000 312 33498.79 543.21 2272.58 33.30 2014-11-08 03:14:57.000 312 33498.69 543.28 2272.66 33.30 2014-11-08 03:14:58.000 312 33498.64 543.31 2272.66 33.30 2014-11-08 03:14:59.000 312 33498.68 543.25 2272.74 33.30 2014-11-08 03:15:00.000 312 33498.73 543.26 2272.64 33.30 2014-11-08 03:15:01.000 312 33498.78 543.26 2272.71 33.30 2014-11-08 03:15:02.000 312 33498.70 543.25 2272.68 33.30 2014-11-08 03:15:03.000 312 33498.66 543.30 2272.77 33.30 2014-11-08 03:15:04.000 312 33498.56 543.29 2272.73 33.30 2014-11-08 03:15:05.000 312 33498.61 543.22 2272.64 33.30 2014-11-08 03:15:06.000 312 33498.60 543.30 2272.68 33.30 2014-11-08 03:15:07.000 312 33498.60 543.27 2272.75 33.30 2014-11-08 03:15:08.000 312 33498.58 543.25 2272.74 33.30 2014-11-08 03:15:09.000 312 33498.58 543.30 2272.73 33.30 2014-11-08 03:15:10.000 312 33498.57 543.27 2272.74 33.30 2014-11-08 03:15:11.000 312 33498.57 543.25 2272.76 33.30 2014-11-08 03:15:12.000 312 33498.65 543.25 2272.77 33.30 2014-11-08 03:15:13.000 312 33498.54 543.27 2272.80 33.30 2014-11-08 03:15:14.000 312 33498.50 543.27 2272.74 33.30 2014-11-08 03:15:15.000 312 33498.64 543.31 2272.76 33.30 2014-11-08 03:15:16.000 312 33498.56 543.30 2272.70 33.30 2014-11-08 03:15:17.000 312 33498.62 543.32 2272.77 33.30 2014-11-08 03:15:18.000 312 33498.61 543.31 2272.72 33.30 2014-11-08 03:15:19.000 312 33498.47 543.32 2272.74 33.30 2014-11-08 03:15:20.000 312 33498.66 543.38 2272.79 33.30 2014-11-08 03:15:21.000 312 33498.61 543.33 2272.76 33.30 2014-11-08 03:15:22.000 312 33498.53 543.35 2272.83 33.30 2014-11-08 03:15:23.000 312 33498.61 543.37 2272.75 33.30 2014-11-08 03:15:24.000 312 33498.65 543.38 2272.74 33.30 2014-11-08 03:15:25.000 312 33498.68 543.35 2272.80 33.30 2014-11-08 03:15:26.000 312 33498.62 543.39 2272.79 33.30 2014-11-08 03:15:27.000 312 33498.63 543.40 2272.77 33.30 2014-11-08 03:15:28.000 312 33498.58 543.33 2272.79 33.30 2014-11-08 03:15:29.000 312 33498.63 543.40 2272.80 33.30 2014-11-08 03:15:30.000 312 33498.61 543.38 2272.81 33.30 2014-11-08 03:15:30.000 312 33498.55 543.38 2272.73 33.30 2014-11-08 03:15:32.000 312 33498.62 543.40 2272.80 33.30 2014-11-08 03:15:33.000 312 33498.49 543.36 2272.83 33.30 2014-11-08 03:15:34.000 312 33498.50 543.36 2272.72 33.30 2014-11-08 03:15:35.000 312 33498.60 543.40 2272.73 33.30 2014-11-08 03:15:36.000 312 33498.58 543.36 2272.79 33.30 2014-11-08 03:15:37.000 312 33498.51 543.38 2272.73 33.30 2014-11-08 03:15:38.000 312 33498.56 543.40 2272.79 33.30 2014-11-08 03:15:39.000 312 33498.49 543.37 2272.73 33.30 2014-11-08 03:15:40.000 312 33498.52 543.38 2272.80 33.30 2014-11-08 03:15:41.000 312 33498.41 543.41 2272.80 33.30 2014-11-08 03:15:42.000 312 33498.44 543.38 2272.79 33.30 2014-11-08 03:15:43.000 312 33498.42 543.39 2272.82 33.30 2014-11-08 03:15:43.000 312 33498.22 543.42 2272.76 33.30 2014-11-08 03:15:45.000 312 33498.36 543.40 2272.80 33.30 2014-11-08 03:15:46.000 312 33498.36 543.45 2272.79 33.30 2014-11-08 03:15:47.000 312 33498.18 543.44 2272.86 33.30 2014-11-08 03:15:48.000 312 33498.16 543.44 2272.85 33.30 2014-11-08 03:15:49.000 312 33498.14 543.47 2272.85 33.30 2014-11-08 03:15:50.000 312 33497.97 543.46 2272.89 33.30 2014-11-08 03:15:51.000 312 33498.11 543.41 2272.93 33.30 2014-11-08 03:15:52.000 312 33497.98 543.47 2272.96 33.30 2014-11-08 03:15:53.000 312 33497.93 543.45 2272.93 33.30 2014-11-08 03:15:54.000 312 33497.86 543.47 2272.94 33.30 2014-11-08 03:15:55.000 312 33497.91 543.41 2272.97 33.30 2014-11-08 03:15:56.000 312 33497.90 543.42 2272.88 33.30 2014-11-08 03:15:57.000 312 33497.88 543.45 2272.99 33.30 2014-11-08 03:15:58.000 312 33497.82 543.41 2272.99 33.30 2014-11-08 03:15:59.000 312 33497.82 543.42 2272.97 33.30 2014-11-08 03:16:00.000 312 33497.87 543.38 2272.95 33.30 2014-11-08 03:16:01.000 312 33497.89 543.46 2273.01 33.30 2014-11-08 03:16:02.000 312 33497.92 543.39 2273.03 33.30 2014-11-08 03:16:03.000 312 33497.89 543.41 2273.06 33.30 2014-11-08 03:16:04.000 312 33497.92 543.41 2273.08 33.30 2014-11-08 03:16:05.000 312 33497.88 543.39 2273.08 33.30 2014-11-08 03:16:06.000 312 33497.86 543.42 2273.08 33.30 2014-11-08 03:16:07.000 312 33497.96 543.38 2273.01 33.30 2014-11-08 03:16:08.000 312 33497.99 543.36 2273.02 33.30 2014-11-08 03:16:09.000 312 33498.03 543.38 2273.07 33.30 2014-11-08 03:16:10.000 312 33497.95 543.33 2273.03 33.30 2014-11-08 03:16:11.000 312 33497.96 543.31 2273.01 33.30 2014-11-08 03:16:12.000 312 33498.06 543.32 2273.07 33.30 2014-11-08 03:16:13.000 312 33498.07 543.28 2272.97 33.30 2014-11-08 03:16:14.000 312 33498.12 543.31 2273.06 33.30 2014-11-08 03:16:15.000 312 33498.08 543.29 2272.95 33.30 2014-11-08 03:16:16.000 312 33498.10 543.27 2272.98 33.30 2014-11-08 03:16:17.000 312 33498.16 543.26 2272.98 33.30 2014-11-08 03:16:18.000 312 33498.10 543.24 2272.92 33.30 2014-11-08 03:16:19.000 312 33498.10 543.27 2272.93 33.30 2014-11-08 03:16:20.000 312 33498.09 543.22 2272.97 33.30 2014-11-08 03:16:21.000 312 33498.08 543.26 2273.04 33.30 2014-11-08 03:16:22.000 312 33498.18 543.26 2273.01 33.30 2014-11-08 03:16:23.000 312 33498.18 543.23 2272.98 33.30 2014-11-08 03:16:24.000 312 33498.22 543.22 2273.03 33.30 2014-11-08 03:16:24.000 312 33498.29 543.26 2273.00 33.30 2014-11-08 03:16:26.000 312 33498.16 543.23 2273.00 33.30 2014-11-08 03:16:27.000 312 33498.25 543.22 2272.99 33.30 2014-11-08 03:16:28.000 312 33498.25 543.23 2272.95 33.30 2014-11-08 03:16:29.000 312 33498.26 543.29 2273.04 33.30 2014-11-08 03:16:30.000 312 33498.30 543.27 2272.94 33.30 2014-11-08 03:16:31.000 312 33498.38 543.28 2272.97 33.30 2014-11-08 03:16:32.000 312 33498.33 543.29 2272.93 33.30 2014-11-08 03:16:33.000 312 33498.40 543.28 2272.88 33.30 2014-11-08 03:16:34.000 312 33498.43 543.31 2272.92 33.30 2014-11-08 03:16:35.000 312 33498.41 543.30 2272.91 33.30 2014-11-08 03:16:36.000 312 33498.50 543.30 2272.90 33.30 2014-11-08 03:16:37.000 312 33498.47 543.27 2272.88 33.30 2014-11-08 03:16:37.000 312 33498.50 543.27 2272.91 33.30 2014-11-08 03:16:39.000 312 33498.47 543.28 2272.93 33.30 2014-11-08 03:16:40.000 312 33498.53 543.28 2272.83 33.30 2014-11-08 03:16:41.000 312 33498.48 543.28 2272.78 33.30 2014-11-08 03:16:42.000 312 33498.53 543.26 2272.80 33.30 2014-11-08 03:16:43.000 312 33498.51 543.23 2272.82 33.30 2014-11-08 03:16:44.000 312 33498.53 543.25 2272.89 33.30 2014-11-08 03:16:45.000 312 33498.45 543.23 2272.81 33.30 2014-11-08 03:16:46.000 312 33498.56 543.27 2272.83 33.30 2014-11-08 03:16:47.000 312 33498.51 543.25 2272.88 33.30 2014-11-08 03:16:48.000 312 33498.51 543.27 2272.77 33.30 2014-11-08 03:16:49.000 312 33498.45 543.28 2272.86 33.30 2014-11-08 03:16:50.000 312 33498.48 543.29 2272.72 33.30 2014-11-08 03:16:51.000 312 33498.50 543.28 2272.79 33.30 2014-11-08 03:16:52.000 312 33498.41 543.33 2272.80 33.30 2014-11-08 03:16:53.000 312 33498.42 543.31 2272.74 33.30 2014-11-08 03:16:54.000 312 33498.52 543.33 2272.81 33.30 2014-11-08 03:16:55.000 312 33498.36 543.35 2272.85 33.30 2014-11-08 03:16:56.000 312 33498.37 543.37 2272.78 33.30 2014-11-08 03:16:57.000 312 33498.48 543.36 2272.89 33.30 2014-11-08 03:16:58.000 312 33498.45 543.41 2272.86 33.30 2014-11-08 03:16:59.000 312 33498.47 543.43 2272.73 33.30 2014-11-08 03:17:00.000 312 33498.44 543.42 2272.80 33.30 2014-11-08 03:17:01.000 312 33498.44 543.42 2272.83 33.30 2014-11-08 03:17:02.000 312 33498.37 543.46 2272.86 33.30 2014-11-08 03:17:03.000 312 33498.44 543.52 2272.83 33.30 2014-11-08 03:17:04.000 312 33498.38 543.49 2272.92 33.30 2014-11-08 03:17:05.000 312 33498.44 543.51 2272.91 33.30 2014-11-08 03:17:06.000 312 33498.39 543.55 2272.83 33.30 2014-11-08 03:17:07.000 312 33498.39 543.53 2272.97 33.30 2014-11-08 03:17:08.000 312 33498.41 543.52 2272.85 33.30 2014-11-08 03:17:09.000 312 33498.36 543.63 2272.92 33.30 2014-11-08 03:17:10.000 312 33498.29 543.57 2272.95 33.30 2014-11-08 03:17:11.000 312 33498.38 543.57 2272.91 33.30 2014-11-08 03:17:12.000 312 33498.44 543.59 2272.86 33.30 2014-11-08 03:17:13.000 312 33498.36 543.56 2272.90 33.30 2014-11-08 03:17:14.000 312 33498.48 543.62 2272.93 33.30 2014-11-08 03:17:15.000 312 33498.31 543.59 2272.87 33.30 2014-11-08 03:17:16.000 312 33498.47 543.57 2272.92 33.30 2014-11-08 03:17:17.000 312 33498.44 543.59 2272.88 33.30 2014-11-08 03:17:18.000 312 33498.47 543.56 2272.96 33.30 2014-11-08 03:17:18.000 312 33498.42 543.58 2272.98 33.30 2014-11-08 03:17:20.000 312 33498.45 543.56 2272.91 33.30 2014-11-08 03:17:21.000 312 33498.36 543.62 2272.86 33.30 2014-11-08 03:17:22.000 312 33498.61 543.54 2273.01 33.30 2014-11-08 03:17:23.000 312 33498.58 543.55 2272.95 33.30 2014-11-08 03:17:24.000 312 33498.53 543.61 2273.01 33.30 2014-11-08 03:17:25.000 312 33498.52 543.58 2272.95 33.30 2014-11-08 03:17:26.000 312 33498.50 543.55 2272.96 33.30 2014-11-08 03:17:27.000 312 33498.48 543.54 2272.93 33.30 2014-11-08 03:17:28.000 312 33498.50 543.54 2272.91 33.30 2014-11-08 03:17:29.000 312 33498.48 543.55 2272.86 33.30 2014-11-08 03:17:30.000 312 33498.49 543.56 2272.99 33.30 2014-11-08 03:17:31.000 312 33498.35 543.52 2272.89 33.30 2014-11-08 03:17:31.000 312 33498.39 543.52 2272.88 33.30 2014-11-08 03:17:33.000 312 33498.45 543.54 2272.89 33.30 2014-11-08 03:17:34.000 312 33498.28 543.55 2272.89 33.30 2014-11-08 03:17:35.000 312 33498.33 543.56 2272.97 33.30 2014-11-08 03:17:36.000 312 33498.29 543.57 2272.86 33.30 2014-11-08 03:17:37.000 312 33498.26 543.52 2272.98 33.30 2014-11-08 03:17:38.000 312 33498.29 543.52 2272.88 33.30 2014-11-08 03:17:39.000 312 33498.20 543.58 2272.99 33.30 2014-11-08 03:17:40.000 312 33498.27 543.59 2272.94 33.30 2014-11-08 03:17:41.000 312 33498.30 543.57 2272.96 33.30 2014-11-08 03:17:42.000 312 33498.29 543.50 2272.92 33.30 2014-11-08 03:17:43.000 312 33498.29 543.52 2273.00 33.30 2014-11-08 03:17:44.000 312 33498.28 543.55 2272.99 33.30 2014-11-08 03:17:45.000 312 33498.36 543.54 2272.99 33.30 2014-11-08 03:17:46.000 312 33498.16 543.52 2273.00 33.30 2014-11-08 03:17:47.000 312 33498.29 543.49 2272.97 33.30 2014-11-08 03:17:48.000 312 33498.24 543.50 2272.98 33.30 2014-11-08 03:17:49.000 312 33498.28 543.50 2272.91 33.30 2014-11-08 03:17:50.000 312 33498.26 543.48 2273.03 33.30 2014-11-08 03:17:51.000 312 33498.32 543.48 2272.98 33.30 2014-11-08 03:17:52.000 312 33498.26 543.49 2273.01 33.30 2014-11-08 03:17:53.000 312 33498.25 543.42 2273.02 33.30 2014-11-08 03:17:54.000 312 33498.28 543.45 2272.95 33.30 2014-11-08 03:17:55.000 312 33498.31 543.40 2272.91 33.30 2014-11-08 03:17:56.000 312 33498.20 543.45 2272.98 33.30 2014-11-08 03:17:57.000 312 33498.38 543.36 2272.88 33.30 2014-11-08 03:17:58.000 312 33498.22 543.38 2272.95 33.30 2014-11-08 03:17:59.000 312 33498.27 543.38 2272.94 33.30 2014-11-08 03:18:00.000 312 33498.24 543.35 2272.98 33.30 2014-11-08 03:18:01.000 312 33498.22 543.33 2272.91 33.30 2014-11-08 03:18:02.000 312 33498.25 543.36 2272.91 33.30 2014-11-08 03:18:03.000 312 33498.29 543.31 2272.84 33.30 2014-11-08 03:18:04.000 312 33498.32 543.27 2272.88 33.30 2014-11-08 03:18:05.000 312 33498.29 543.25 2272.93 33.30 2014-11-08 03:18:06.000 312 33498.38 543.22 2272.87 33.30 2014-11-08 03:18:07.000 312 33498.35 543.27 2272.92 33.30 2014-11-08 03:18:08.000 312 33498.35 543.19 2272.97 33.30 2014-11-08 03:18:09.000 312 33498.38 543.23 2272.88 33.30 2014-11-08 03:18:10.000 312 33498.53 543.18 2272.87 33.30 2014-11-08 03:18:11.000 312 33498.42 543.15 2272.84 33.30 2014-11-08 03:18:12.000 312 33498.47 543.15 2272.92 33.30 2014-11-08 03:18:12.000 312 33498.43 543.14 2272.91 33.30 2014-11-08 03:18:14.000 312 33498.54 543.12 2272.87 33.30 2014-11-08 03:18:15.000 312 33498.31 543.14 2272.85 33.30 2014-11-08 03:18:16.000 312 33498.53 543.09 2272.89 33.30 2014-11-08 03:18:17.000 312 33498.44 543.05 2272.88 33.30 2014-11-08 03:18:18.000 312 33498.53 543.08 2272.90 33.30 2014-11-08 03:18:19.000 312 33498.39 543.12 2272.84 33.30 2014-11-08 03:18:20.000 312 33498.34 543.15 2272.82 33.30 2014-11-08 03:18:21.000 312 33498.37 543.14 2272.86 33.30 2014-11-08 03:18:22.000 312 33498.44 543.16 2272.80 33.30 2014-11-08 03:18:23.000 312 33498.42 543.15 2272.82 33.30 2014-11-08 03:18:24.000 312 33498.39 543.20 2272.84 33.30 2014-11-08 03:18:25.000 312 33498.38 543.19 2272.74 33.30 2014-11-08 03:18:25.000 312 33498.41 543.26 2272.81 33.30 2014-11-08 03:18:27.000 312 33498.38 543.25 2272.73 33.30 2014-11-08 03:18:28.000 312 33498.38 543.26 2272.85 33.30 2014-11-08 03:18:29.000 312 33498.44 543.27 2272.89 33.30 2014-11-08 03:18:30.000 312 33498.29 543.32 2272.83 33.30 2014-11-08 03:18:31.000 312 33498.32 543.31 2272.82 33.30 2014-11-08 03:18:32.000 312 33498.30 543.35 2272.74 33.30 2014-11-08 03:18:33.000 312 33498.35 543.34 2272.80 33.30 2014-11-08 03:18:34.000 312 33498.30 543.37 2272.92 33.30 2014-11-08 03:18:35.000 312 33498.39 543.35 2272.86 33.30 2014-11-08 03:18:36.000 312 33498.42 543.38 2272.89 33.30 2014-11-08 03:18:37.000 312 33498.34 543.38 2272.86 33.30 2014-11-08 03:18:38.000 312 33498.38 543.34 2272.79 33.30 2014-11-08 03:18:39.000 312 33498.29 543.33 2272.92 33.30 2014-11-08 03:18:40.000 312 33498.39 543.32 2272.94 33.30 2014-11-08 03:18:41.000 312 33498.32 543.30 2272.88 33.30 2014-11-08 03:18:42.000 312 33498.32 543.26 2272.92 33.30 2014-11-08 03:18:43.000 312 33498.28 543.28 2272.94 33.30 2014-11-08 03:18:44.000 312 33498.36 543.30 2272.88 33.30 2014-11-08 03:18:45.000 312 33498.31 543.26 2272.89 33.30 2014-11-08 03:18:46.000 312 33498.39 543.24 2272.91 33.30 2014-11-08 03:18:47.000 312 33498.32 543.20 2272.93 33.30 2014-11-08 03:18:48.000 312 33498.27 543.19 2272.85 33.30 2014-11-08 03:18:49.000 312 33498.21 543.20 2272.87 33.30 2014-11-08 03:18:50.000 312 33498.32 543.16 2272.92 33.30 2014-11-08 03:18:51.000 312 33498.21 543.17 2272.87 33.30 2014-11-08 03:18:52.000 312 33498.10 543.14 2272.89 33.30 2014-11-08 03:18:53.000 312 33498.16 543.16 2272.85 33.30 2014-11-08 03:18:54.000 312 33498.11 543.17 2272.89 33.30 2014-11-08 03:18:55.000 312 33498.08 543.18 2272.89 33.30 2014-11-08 03:18:56.000 312 33498.07 543.18 2273.00 33.30 2014-11-08 03:18:57.000 312 33498.06 543.17 2272.97 33.30 2014-11-08 03:18:58.000 312 33497.92 543.20 2272.89 33.30 2014-11-08 03:18:59.000 312 33498.01 543.19 2272.89 33.30 2014-11-08 03:19:00.000 312 33497.95 543.19 2272.91 33.30 2014-11-08 03:19:01.000 312 33498.03 543.21 2272.95 33.30 2014-11-08 03:19:02.000 312 33498.05 543.22 2272.91 33.30 2014-11-08 03:19:03.000 312 33497.94 543.18 2272.92 33.30 2014-11-08 03:19:04.000 312 33497.96 543.21 2272.85 33.30 2014-11-08 03:19:05.000 312 33497.93 543.24 2272.90 33.30 2014-11-08 03:19:06.000 312 33497.88 543.17 2272.92 33.30 2014-11-08 03:19:06.000 312 33497.93 543.25 2272.88 33.30 2014-11-08 03:19:08.000 312 33497.98 543.23 2272.97 33.30 2014-11-08 03:19:09.000 312 33497.94 543.21 2272.90 33.30 2014-11-08 03:19:10.000 312 33498.00 543.18 2272.93 33.30 2014-11-08 03:19:11.000 312 33497.98 543.19 2272.94 33.30 2014-11-08 03:19:12.000 312 33498.02 543.11 2272.97 33.30 2014-11-08 03:19:13.000 312 33497.98 543.16 2272.98 33.30 2014-11-08 03:19:14.000 312 33497.97 543.16 2272.91 33.30 2014-11-08 03:19:15.000 312 33498.03 543.09 2272.98 33.30 2014-11-08 03:19:16.000 312 33498.00 543.14 2272.96 33.30 2014-11-08 03:19:17.000 312 33498.07 543.09 2273.03 33.30 2014-11-08 03:19:18.000 312 33498.07 543.03 2272.99 33.30 2014-11-08 03:19:19.000 312 33498.05 543.04 2272.99 33.30 2014-11-08 03:19:19.000 312 33498.05 543.04 2273.01 33.30 2014-11-08 03:19:21.000 312 33498.14 543.06 2272.86 33.30 2014-11-08 03:19:22.000 312 33498.11 542.97 2273.03 33.30 2014-11-08 03:19:23.000 312 33498.08 542.98 2272.93 33.30 2014-11-08 03:19:24.000 312 33498.07 542.97 2272.98 33.30 2014-11-08 03:19:25.000 312 33498.16 542.94 2272.96 33.30 2014-11-08 03:19:26.000 312 33498.11 542.98 2272.97 33.30 2014-11-08 03:19:27.000 312 33498.11 542.96 2272.96 33.30 2014-11-08 03:19:28.000 312 33498.10 543.02 2272.93 33.30 2014-11-08 03:19:29.000 312 33498.12 542.97 2272.92 33.30 2014-11-08 03:19:30.000 312 33498.24 542.97 2272.91 33.30 2014-11-08 03:19:31.000 312 33498.16 542.97 2272.92 33.30 2014-11-08 03:19:32.000 312 33498.04 543.00 2272.82 33.30 2014-11-08 03:19:33.000 312 33498.31 542.97 2272.89 33.30 2014-11-08 03:19:34.000 312 33498.16 542.97 2272.85 33.30 2014-11-08 03:19:35.000 312 33498.21 542.96 2272.85 33.30 2014-11-08 03:19:36.000 312 33498.25 542.99 2272.85 33.30 2014-11-08 03:19:37.000 312 33498.28 543.03 2272.89 33.30 2014-11-08 03:19:38.000 312 33498.33 543.02 2272.82 33.30 2014-11-08 03:19:39.000 312 33498.29 543.04 2272.83 33.30 2014-11-08 03:19:40.000 312 33498.28 543.04 2272.86 33.30 2014-11-08 03:19:41.000 312 33498.38 543.05 2272.88 33.30 2014-11-08 03:19:42.000 312 33498.31 543.02 2272.88 33.30 2014-11-08 03:19:43.000 312 33498.28 543.03 2272.84 33.30 2014-11-08 03:19:44.000 312 33498.28 543.10 2272.93 33.30 2014-11-08 03:19:45.000 312 33498.26 543.08 2272.89 33.30 2014-11-08 03:19:46.000 312 33498.33 543.11 2272.94 33.30 2014-11-08 03:19:47.000 312 33498.29 543.07 2272.94 33.30 2014-11-08 03:19:48.000 312 33498.35 543.11 2272.86 33.30 2014-11-08 03:19:49.000 312 33498.33 543.14 2272.92 33.30 2014-11-08 03:19:50.000 312 33498.32 543.14 2272.90 33.30 2014-11-08 03:19:51.000 312 33498.31 543.14 2272.83 33.30 2014-11-08 03:19:52.000 312 33498.24 543.16 2272.88 33.30 2014-11-08 03:19:53.000 312 33498.21 543.18 2272.87 33.30 2014-11-08 03:19:54.000 312 33498.27 543.17 2272.91 33.30 2014-11-08 03:19:55.000 312 33498.35 543.18 2272.87 33.30 2014-11-08 03:19:56.000 312 33498.26 543.17 2272.88 33.30 2014-11-08 03:19:57.000 312 33498.19 543.16 2272.91 33.30 2014-11-08 03:19:58.000 312 33498.28 543.21 2272.93 33.30 2014-11-08 03:19:59.000 312 33498.18 543.22 2272.89 33.30 2014-11-08 03:20:00.000 312 33498.24 543.18 2272.89 33.30 2014-11-08 03:20:00.000 312 33498.25 543.22 2272.89 33.30 2014-11-08 03:20:02.000 312 33498.29 543.21 2272.91 33.30 2014-11-08 03:20:03.000 312 33498.14 543.20 2272.93 33.30 2014-11-08 03:20:04.000 312 33498.19 543.26 2272.91 33.30 2014-11-08 03:20:05.000 312 33498.19 543.22 2272.92 33.30 2014-11-08 03:20:06.000 312 33498.23 543.21 2272.92 33.30 2014-11-08 03:20:07.000 312 33498.22 543.22 2272.97 33.30 2014-11-08 03:20:08.000 312 33498.14 543.21 2272.93 33.30 2014-11-08 03:20:09.000 312 33498.15 543.24 2272.98 33.30 2014-11-08 03:20:10.000 312 33498.30 543.19 2272.97 33.30 2014-11-08 03:20:11.000 312 33498.28 543.18 2272.95 33.30 2014-11-08 03:20:12.000 312 33498.23 543.22 2272.98 33.30 2014-11-08 03:20:13.000 312 33498.13 543.23 2272.93 33.30 2014-11-08 03:20:13.000 312 33498.20 543.18 2272.99 33.30 2014-11-08 03:20:15.000 312 33498.03 543.19 2272.97 33.30 2014-11-08 03:20:16.000 312 33498.14 543.20 2272.99 33.30 2014-11-08 03:20:17.000 312 33498.15 543.19 2272.93 33.30 2014-11-08 03:20:18.000 312 33498.19 543.18 2272.88 33.30 2014-11-08 03:20:19.000 312 33498.16 543.17 2272.93 33.30 2014-11-08 03:20:20.000 312 33498.12 543.18 2272.91 33.30 2014-11-08 03:20:21.000 312 33498.04 543.15 2272.82 33.30 2014-11-08 03:20:22.000 312 33498.16 543.13 2272.95 33.30 2014-11-08 03:20:23.000 312 33498.16 543.10 2272.88 33.30 2014-11-08 03:20:24.000 312 33498.15 543.15 2272.92 33.30 2014-11-08 03:20:25.000 312 33498.15 543.13 2272.91 33.30 2014-11-08 03:20:26.000 312 33498.16 543.20 2273.03 33.30 2014-11-08 03:20:27.000 312 33498.13 543.15 2272.87 33.30 2014-11-08 03:20:28.000 312 33498.12 543.14 2272.99 33.30 2014-11-08 03:20:29.000 312 33498.16 543.16 2273.01 33.30 2014-11-08 03:20:30.000 312 33498.19 543.18 2272.94 33.30 2014-11-08 03:20:31.000 312 33498.17 543.17 2273.01 33.30 2014-11-08 03:20:32.000 312 33498.33 543.17 2272.95 33.30 2014-11-08 03:20:33.000 312 33498.13 543.16 2273.01 33.30 2014-11-08 03:20:34.000 312 33498.20 543.19 2272.93 33.30 2014-11-08 03:20:35.000 312 33498.17 543.16 2272.95 33.30 2014-11-08 03:20:36.000 312 33498.15 543.24 2272.93 33.30 2014-11-08 03:20:37.000 312 33498.16 543.19 2272.90 33.30 2014-11-08 03:20:38.000 312 33498.23 543.23 2272.99 33.30 2014-11-08 03:20:39.000 312 33498.15 543.24 2272.98 33.30 2014-11-08 03:20:40.000 312 33498.26 543.25 2272.98 33.30 2014-11-08 03:20:41.000 312 33498.07 543.24 2273.01 33.30 2014-11-08 03:20:42.000 312 33498.18 543.26 2272.98 33.30 2014-11-08 03:20:43.000 312 33498.16 543.24 2272.92 33.30 2014-11-08 03:20:44.000 312 33498.10 543.25 2272.93 33.30 2014-11-08 03:20:45.000 312 33498.17 543.24 2273.01 33.30 2014-11-08 03:20:46.000 312 33498.14 543.28 2272.94 33.30 2014-11-08 03:20:47.000 312 33498.17 543.27 2273.05 33.30 2014-11-08 03:20:48.000 312 33498.14 543.26 2272.88 33.30 2014-11-08 03:20:49.000 312 33498.23 543.27 2272.97 33.30 2014-11-08 03:20:50.000 312 33498.26 543.25 2272.99 33.30 2014-11-08 03:20:51.000 312 33498.08 543.30 2272.97 33.30 2014-11-08 03:20:52.000 312 33498.14 543.23 2273.00 33.30 2014-11-08 03:20:53.000 312 33498.15 543.22 2272.99 33.30 2014-11-08 03:20:54.000 312 33498.23 543.26 2272.99 33.30 2014-11-08 03:20:54.000 312 33498.13 543.22 2272.92 33.30 2014-11-08 03:20:56.000 312 33498.18 543.17 2273.08 33.30 2014-11-08 03:20:57.000 312 33498.20 543.23 2273.01 33.30 2014-11-08 03:20:58.000 312 33498.16 543.22 2272.92 33.30 2014-11-08 03:20:59.000 312 33498.17 543.24 2273.00 33.30 2014-11-08 03:21:00.000 312 33498.13 543.18 2273.03 33.30 2014-11-08 03:21:01.000 312 33498.13 543.19 2272.99 33.30 2014-11-08 03:21:02.000 312 33498.15 543.21 2273.02 33.30 2014-11-08 03:21:03.000 312 33498.10 543.22 2272.96 33.30 2014-11-08 03:21:04.000 312 33498.10 543.27 2273.02 33.30 2014-11-08 03:21:05.000 312 33498.14 543.23 2273.09 33.30 2014-11-08 03:21:06.000 312 33498.14 543.26 2272.88 33.30 2014-11-08 03:21:07.000 312 33498.16 543.28 2272.98 33.30 2014-11-08 03:21:07.000 312 33498.14 543.27 2273.02 33.30 2014-11-08 03:21:09.000 312 33498.07 543.31 2273.04 33.30 2014-11-08 03:21:10.000 312 33498.21 543.33 2272.97 33.30 2014-11-08 03:21:11.000 312 33498.17 543.30 2272.90 33.30 2014-11-08 03:21:12.000 312 33498.03 543.35 2273.07 33.30 2014-11-08 03:21:13.000 312 33498.02 543.37 2272.99 33.30 2014-11-08 03:21:14.000 312 33498.01 543.38 2272.97 33.30 2014-11-08 03:21:15.000 312 33498.07 543.36 2272.97 33.30 2014-11-08 03:21:16.000 312 33498.09 543.41 2272.98 33.30 2014-11-08 03:21:17.000 312 33498.00 543.39 2273.01 33.30 2014-11-08 03:21:18.000 312 33498.06 543.41 2273.10 33.30 2014-11-08 03:21:19.000 312 33498.14 543.38 2273.07 33.30 2014-11-08 03:21:20.000 312 33498.05 543.44 2273.04 33.30 2014-11-08 03:21:21.000 312 33498.06 543.39 2273.04 33.30 2014-11-08 03:21:22.000 312 33498.22 543.44 2273.19 33.30 2014-11-08 03:21:23.000 312 33498.09 543.46 2273.13 33.30 2014-11-08 03:21:24.000 312 33498.14 543.46 2273.07 33.30 2014-11-08 03:21:25.000 312 33498.17 543.49 2273.10 33.30 2014-11-08 03:21:26.000 312 33498.19 543.48 2273.11 33.30 2014-11-08 03:21:27.000 312 33498.15 543.48 2273.17 33.30 2014-11-08 03:21:28.000 312 33498.17 543.45 2273.16 33.30 2014-11-08 03:21:29.000 312 33498.23 543.44 2273.16 33.30 2014-11-08 03:21:30.000 312 33498.25 543.48 2273.07 33.30 2014-11-08 03:21:31.000 312 33498.19 543.42 2273.05 33.30 2014-11-08 03:21:32.000 312 33498.16 543.43 2273.11 33.30 2014-11-08 03:21:33.000 312 33498.25 543.44 2273.14 33.30 2014-11-08 03:21:34.000 312 33498.32 543.39 2273.11 33.30 2014-11-08 03:21:35.000 312 33498.18 543.42 2273.07 33.30 2014-11-08 03:21:36.000 312 33498.28 543.38 2273.09 33.30 2014-11-08 03:21:37.000 312 33498.29 543.38 2273.07 33.30 2014-11-08 03:21:38.000 312 33498.23 543.38 2273.05 33.30 2014-11-08 03:21:39.000 312 33498.28 543.35 2273.11 33.30 2014-11-08 03:21:40.000 312 33498.23 543.36 2273.04 33.30 2014-11-08 03:21:41.000 312 33498.32 543.33 2273.05 33.30 2014-11-08 03:21:42.000 312 33498.27 543.37 2272.99 33.30 2014-11-08 03:21:43.000 312 33498.20 543.28 2273.01 33.30 2014-11-08 03:21:44.000 312 33498.34 543.33 2273.06 33.30 2014-11-08 03:21:45.000 312 33498.31 543.30 2273.01 33.30 2014-11-08 03:21:46.000 312 33498.36 543.31 2272.99 33.30 2014-11-08 03:21:47.000 312 33498.38 543.26 2272.98 33.30 2014-11-08 03:21:48.000 312 33498.39 543.29 2272.96 33.30 2014-11-08 03:21:48.000 312 33498.42 543.29 2272.98 33.30 2014-11-08 03:21:50.000 312 33498.40 543.26 2273.05 33.30 2014-11-08 03:21:51.000 312 33498.36 543.24 2272.95 33.30 2014-11-08 03:21:52.000 312 33498.51 543.26 2272.97 33.30 2014-11-08 03:21:53.000 312 33498.33 543.21 2272.98 33.30 2014-11-08 03:21:54.000 312 33498.33 543.29 2272.93 33.30 2014-11-08 03:21:55.000 312 33498.29 543.29 2272.98 33.30 2014-11-08 03:21:56.000 312 33498.40 543.24 2272.98 33.30 2014-11-08 03:21:57.000 312 33498.17 543.22 2273.01 33.30 2014-11-08 03:21:58.000 312 33498.29 543.24 2272.97 33.30 2014-11-08 03:21:59.000 312 33498.25 543.25 2272.99 33.30 2014-11-08 03:22:00.000 312 33498.26 543.24 2272.90 33.30 2014-11-08 03:22:01.000 312 33498.26 543.29 2272.98 33.30 2014-11-08 03:22:01.000 312 33498.28 543.27 2273.04 33.30 2014-11-08 03:22:03.000 312 33498.25 543.29 2272.97 33.30 2014-11-08 03:22:04.000 312 33498.20 543.30 2272.95 33.30 2014-11-08 03:22:05.000 312 33498.25 543.29 2272.93 33.30 2014-11-08 03:22:06.000 312 33498.32 543.30 2273.01 33.30 2014-11-08 03:22:07.000 312 33498.24 543.31 2273.03 33.30 2014-11-08 03:22:08.000 312 33498.30 543.32 2273.09 33.30 2014-11-08 03:22:09.000 312 33498.19 543.33 2272.96 33.30 2014-11-08 03:22:10.000 312 33498.36 543.33 2273.04 33.30 2014-11-08 03:22:11.000 312 33498.26 543.32 2273.01 33.30 2014-11-08 03:22:12.000 312 33498.27 543.34 2273.04 33.30 2014-11-08 03:22:13.000 312 33498.33 543.34 2273.01 33.30 2014-11-08 03:22:14.000 312 33498.38 543.34 2273.05 33.30 2014-11-08 03:22:15.000 312 33498.36 543.38 2273.07 33.30 2014-11-08 03:22:16.000 312 33498.30 543.38 2272.95 33.30 2014-11-08 03:22:17.000 312 33498.37 543.38 2272.98 33.30 2014-11-08 03:22:18.000 312 33498.42 543.40 2273.04 33.30 2014-11-08 03:22:19.000 312 33498.41 543.37 2272.97 33.30 2014-11-08 03:22:20.000 312 33498.41 543.35 2272.97 33.30 2014-11-08 03:22:21.000 312 33498.47 543.39 2273.08 33.30 2014-11-08 03:22:22.000 312 33498.44 543.40 2273.00 33.30 2014-11-08 03:22:23.000 312 33498.45 543.40 2273.03 33.30 2014-11-08 03:22:24.000 312 33498.47 543.44 2273.00 33.30 2014-11-08 03:22:25.000 312 33498.55 543.42 2272.95 33.30 2014-11-08 03:22:26.000 312 33498.52 543.42 2273.04 33.30 2014-11-08 03:22:27.000 312 33498.50 543.46 2272.99 33.30 2014-11-08 03:22:28.000 312 33498.44 543.41 2273.04 33.30 2014-11-08 03:22:29.000 312 33498.52 543.42 2272.95 33.30 2014-11-08 03:22:30.000 312 33498.48 543.39 2272.93 33.30 2014-11-08 03:22:31.000 312 33498.54 543.39 2272.98 33.30 2014-11-08 03:22:32.000 312 33498.51 543.43 2272.95 33.30 2014-11-08 03:22:33.000 312 33498.45 543.41 2273.05 33.30 2014-11-08 03:22:34.000 312 33498.48 543.46 2272.91 33.30 2014-11-08 03:22:35.000 312 33498.44 543.45 2272.93 33.30 2014-11-08 03:22:36.000 312 33498.39 543.46 2272.93 33.30 2014-11-08 03:22:37.000 312 33498.51 543.46 2273.07 33.30 2014-11-08 03:22:38.000 312 33498.43 543.40 2273.04 33.30 2014-11-08 03:22:39.000 312 33498.27 543.46 2272.98 33.30 2014-11-08 03:22:40.000 312 33498.41 543.48 2272.97 33.30 2014-11-08 03:22:41.000 312 33498.36 543.48 2273.04 33.30 2014-11-08 03:22:42.000 312 33498.45 543.48 2273.04 33.30 2014-11-08 03:22:42.000 312 33498.33 543.46 2273.03 33.30 2014-11-08 03:22:44.000 312 33498.38 543.48 2272.91 33.30 2014-11-08 03:22:45.000 312 33498.30 543.51 2272.99 33.30 2014-11-08 03:22:46.000 312 33498.39 543.52 2273.03 33.30 2014-11-08 03:22:47.000 312 33498.33 543.53 2273.01 33.30 2014-11-08 03:22:48.000 312 33498.41 543.55 2273.01 33.30 2014-11-08 03:22:49.000 312 33498.35 543.54 2273.02 33.30 2014-11-08 03:22:50.000 312 33498.38 543.55 2273.00 33.30 2014-11-08 03:22:51.000 312 33498.39 543.52 2272.93 33.30 2014-11-08 03:22:52.000 312 33498.41 543.51 2273.03 33.30 2014-11-08 03:22:53.000 312 33498.35 543.50 2273.04 33.30 2014-11-08 03:22:54.000 312 33498.35 543.51 2273.05 33.30 2014-11-08 03:22:55.000 312 33498.32 543.49 2272.92 33.30 2014-11-08 03:22:55.000 312 33498.42 543.51 2272.91 33.30 2014-11-08 03:22:57.000 312 33498.16 543.49 2273.01 33.30 2014-11-08 03:22:58.000 312 33498.32 543.45 2273.08 33.30 2014-11-08 03:22:59.000 312 33498.28 543.46 2273.09 33.30 2014-11-08 03:23:00.000 312 33498.24 543.43 2273.01 33.30 2014-11-08 03:23:01.000 312 33498.29 543.43 2273.01 33.30 2014-11-08 03:23:02.000 312 33498.20 543.38 2273.07 33.30 2014-11-08 03:23:03.000 312 33498.33 543.42 2273.10 33.30 2014-11-08 03:23:04.000 312 33498.26 543.35 2273.05 33.30 2014-11-08 03:23:05.000 312 33498.28 543.36 2273.06 33.30 2014-11-08 03:23:06.000 312 33498.19 543.34 2273.08 33.30 2014-11-08 03:23:07.000 312 33498.28 543.35 2273.03 33.30 2014-11-08 03:23:08.000 312 33498.17 543.35 2272.97 33.30 2014-11-08 03:23:09.000 312 33498.19 543.33 2273.04 33.30 2014-11-08 03:23:10.000 312 33498.31 543.35 2273.13 33.30 2014-11-08 03:23:11.000 312 33498.26 543.34 2273.10 33.30 2014-11-08 03:23:12.000 312 33498.20 543.36 2273.08 33.30 2014-11-08 03:23:13.000 312 33498.35 543.34 2273.07 33.30 2014-11-08 03:23:14.000 312 33498.26 543.36 2273.05 33.30 2014-11-08 03:23:15.000 312 33498.33 543.35 2273.15 33.30 2014-11-08 03:23:16.000 312 33498.31 543.37 2273.19 33.30 2014-11-08 03:23:17.000 312 33498.31 543.40 2273.08 33.30 2014-11-08 03:23:18.000 312 33498.33 543.41 2273.01 33.30 2014-11-08 03:23:19.000 312 33498.39 543.42 2273.08 33.30 2014-11-08 03:23:20.000 312 33498.36 543.37 2273.10 33.30 2014-11-08 03:23:21.000 312 33498.29 543.39 2272.99 33.30 2014-11-08 03:23:22.000 312 33498.48 543.44 2273.11 33.30 2014-11-08 03:23:23.000 312 33498.42 543.43 2273.07 33.30 2014-11-08 03:23:24.000 312 33498.41 543.45 2273.16 33.30 2014-11-08 03:23:25.000 312 33498.49 543.37 2273.05 33.30 2014-11-08 03:23:26.000 312 33498.56 543.40 2272.99 33.30 2014-11-08 03:23:27.000 312 33498.50 543.36 2273.07 33.30 2014-11-08 03:23:28.000 312 33498.54 543.39 2273.13 33.30 2014-11-08 03:23:29.000 312 33498.53 543.37 2273.08 33.30 2014-11-08 03:23:30.000 312 33498.56 543.44 2273.10 33.30 2014-11-08 03:23:31.000 312 33498.60 543.37 2273.07 33.30 2014-11-08 03:23:32.000 312 33498.54 543.38 2273.03 33.30 2014-11-08 03:23:33.000 312 33498.72 543.36 2272.99 33.30 2014-11-08 03:23:34.000 312 33498.72 543.37 2272.99 33.30 2014-11-08 03:23:35.000 312 33498.73 543.36 2273.03 33.30 2014-11-08 03:23:36.000 312 33498.77 543.35 2273.03 33.30 2014-11-08 03:23:36.000 312 33498.77 543.36 2272.98 33.30 2014-11-08 03:23:38.000 312 33498.72 543.37 2273.01 33.30 2014-11-08 03:23:39.000 312 33498.82 543.32 2272.99 33.30 2014-11-08 03:23:40.000 312 33498.89 543.39 2272.83 33.30 2014-11-08 03:23:41.000 312 33498.78 543.39 2272.91 33.30 2014-11-08 03:23:42.000 312 33498.85 543.38 2272.98 33.30 2014-11-08 03:23:43.000 312 33498.92 543.35 2272.93 33.30 2014-11-08 03:23:44.000 312 33498.83 543.38 2272.92 33.30 2014-11-08 03:23:45.000 312 33498.86 543.35 2272.92 33.30 2014-11-08 03:23:46.000 312 33498.83 543.36 2272.97 33.30 2014-11-08 03:23:47.000 312 33498.90 543.33 2272.95 33.30 2014-11-08 03:23:48.000 312 33498.88 543.40 2272.93 33.30 2014-11-08 03:23:49.000 312 33498.90 543.36 2272.99 33.30 2014-11-08 03:23:49.000 312 33498.94 543.41 2272.93 33.30 2014-11-08 03:23:51.000 312 33498.89 543.43 2272.92 33.30 2014-11-08 03:23:52.000 312 33498.77 543.40 2272.91 33.30 2014-11-08 03:23:53.000 312 33498.79 543.41 2272.88 33.30 2014-11-08 03:23:54.000 312 33498.76 543.38 2272.90 33.30 2014-11-08 03:23:55.000 312 33498.73 543.37 2272.92 33.30 2014-11-08 03:23:56.000 312 33498.79 543.37 2272.90 33.30 2014-11-08 03:23:57.000 312 33498.71 543.42 2272.87 33.30 2014-11-08 03:23:58.000 312 33498.78 543.37 2272.90 33.30 2014-11-08 03:23:59.000 312 33498.70 543.37 2272.86 33.30 2014-11-08 03:24:00.000 312 33498.73 543.36 2272.93 33.30 2014-11-08 03:24:01.000 312 33498.81 543.35 2272.98 33.30 2014-11-08 03:24:02.000 312 33498.72 543.40 2272.84 33.30 2014-11-08 03:24:03.000 312 33498.79 543.40 2272.97 33.30 2014-11-08 03:24:04.000 312 33498.79 543.38 2272.97 33.30 2014-11-08 03:24:05.000 312 33498.80 543.37 2272.99 33.30 2014-11-08 03:24:06.000 312 33498.73 543.41 2273.01 33.30 2014-11-08 03:24:07.000 312 33498.70 543.40 2273.07 33.30 2014-11-08 03:24:08.000 312 33498.63 543.40 2272.98 33.30 2014-11-08 03:24:09.000 312 33498.76 543.37 2272.96 33.30 2014-11-08 03:24:10.000 312 33498.79 543.38 2272.99 33.30 2014-11-08 03:24:11.000 312 33498.73 543.37 2272.93 33.30 2014-11-08 03:24:12.000 312 33498.71 543.38 2272.97 33.30 2014-11-08 03:24:13.000 312 33498.75 543.41 2272.97 33.30 2014-11-08 03:24:14.000 312 33498.75 543.41 2272.99 33.30 2014-11-08 03:24:15.000 312 33498.74 543.42 2273.07 33.30 2014-11-08 03:24:16.000 312 33498.68 543.46 2273.07 33.30 2014-11-08 03:24:17.000 312 33498.73 543.44 2272.98 33.30 2014-11-08 03:24:18.000 312 33498.78 543.50 2273.12 33.30 2014-11-08 03:24:19.000 312 33498.76 543.41 2273.05 33.30 2014-11-08 03:24:20.000 312 33498.82 543.46 2272.99 33.30 2014-11-08 03:24:21.000 312 33498.71 543.47 2273.13 33.30 2014-11-08 03:24:22.000 312 33498.79 543.45 2273.01 33.30 2014-11-08 03:24:23.000 312 33498.72 543.45 2272.98 33.30 2014-11-08 03:24:24.000 312 33498.82 543.46 2272.98 33.30 2014-11-08 03:24:25.000 312 33498.83 543.46 2273.01 33.30 2014-11-08 03:24:26.000 312 33498.81 543.44 2273.02 33.30 2014-11-08 03:24:27.000 312 33498.78 543.39 2272.91 33.30 2014-11-08 03:24:28.000 312 33498.78 543.43 2273.01 33.30 2014-11-08 03:24:29.000 312 33498.80 543.45 2273.08 33.30 2014-11-08 03:24:30.000 312 33498.78 543.45 2273.09 33.30 2014-11-08 03:24:30.000 312 33498.81 543.41 2273.03 33.30 2014-11-08 03:24:32.000 312 33498.87 543.43 2273.02 33.30 2014-11-08 03:24:33.000 312 33498.81 543.38 2273.07 33.30 2014-11-08 03:24:34.000 312 33498.98 543.41 2272.93 33.30 2014-11-08 03:24:35.000 312 33498.83 543.38 2273.03 33.30 2014-11-08 03:24:36.000 312 33498.83 543.36 2273.04 33.30 2014-11-08 03:24:37.000 312 33498.84 543.39 2273.01 33.30 2014-11-08 03:24:38.000 312 33498.82 543.36 2273.04 33.30 2014-11-08 03:24:39.000 312 33498.85 543.42 2273.01 33.30 2014-11-08 03:24:40.000 312 33498.96 543.38 2273.01 33.30 2014-11-08 03:24:41.000 312 33498.93 543.37 2273.02 33.30 2014-11-08 03:24:42.000 312 33498.96 543.42 2272.92 33.30 2014-11-08 03:24:43.000 312 33498.95 543.37 2272.99 33.30 2014-11-08 03:24:43.000 312 33498.86 543.38 2272.95 33.30 2014-11-08 03:24:45.000 312 33498.98 543.39 2273.07 33.30 2014-11-08 03:24:46.000 312 33498.88 543.38 2273.04 33.30 2014-11-08 03:24:47.000 312 33498.87 543.38 2273.03 33.30 2014-11-08 03:24:48.000 312 33498.91 543.38 2273.10 33.30 2014-11-08 03:24:49.000 312 33498.97 543.37 2272.93 33.30 2014-11-08 03:24:50.000 312 33498.87 543.39 2272.95 33.30 2014-11-08 03:24:51.000 312 33499.00 543.40 2272.99 33.30 2014-11-08 03:24:52.000 312 33498.98 543.36 2272.99 33.30 2014-11-08 03:24:53.000 312 33498.97 543.36 2272.93 33.30 2014-11-08 03:24:54.000 312 33498.94 543.41 2273.10 33.30 2014-11-08 03:24:55.000 312 33499.00 543.39 2273.01 33.30 2014-11-08 03:24:56.000 312 33498.98 543.38 2273.03 33.30 2014-11-08 03:24:57.000 312 33498.97 543.40 2273.02 33.30 2014-11-08 03:24:58.000 312 33499.13 543.40 2273.02 33.30 2014-11-08 03:24:59.000 312 33498.97 543.38 2273.00 33.30 2014-11-08 03:25:00.000 312 33499.00 543.39 2272.97 33.30 2014-11-08 03:25:01.000 312 33498.86 543.39 2272.97 33.30 2014-11-08 03:25:02.000 312 33498.98 543.40 2272.93 33.30 2014-11-08 03:25:03.000 312 33498.92 543.34 2272.89 33.30 2014-11-08 03:25:04.000 312 33499.00 543.39 2272.91 33.30 2014-11-08 03:25:05.000 312 33498.97 543.34 2272.92 33.30 2014-11-08 03:25:06.000 312 33498.96 543.37 2273.04 33.30 2014-11-08 03:25:07.000 312 33498.98 543.31 2272.86 33.30 2014-11-08 03:25:08.000 312 33498.94 543.33 2273.03 33.30 2014-11-08 03:25:09.000 312 33499.04 543.39 2272.95 33.30 2014-11-08 03:25:10.000 312 33499.12 543.34 2272.97 33.30 2014-11-08 03:25:11.000 312 33499.07 543.36 2273.00 33.30 2014-11-08 03:25:12.000 312 33499.11 543.41 2273.08 33.30 2014-11-08 03:25:13.000 312 33499.17 543.38 2272.92 33.30 2014-11-08 03:25:14.000 312 33499.12 543.32 2273.01 33.30 2014-11-08 03:25:15.000 312 33499.15 543.37 2272.99 33.30 2014-11-08 03:25:16.000 312 33499.26 543.36 2272.97 33.30 2014-11-08 03:25:17.000 312 33499.18 543.35 2272.94 33.30 2014-11-08 03:25:18.000 312 33499.22 543.34 2272.94 33.30 2014-11-08 03:25:19.000 312 33499.18 543.37 2272.98 33.30 2014-11-08 03:25:20.000 312 33499.21 543.31 2272.95 33.30 2014-11-08 03:25:21.000 312 33499.09 543.30 2272.91 33.30 2014-11-08 03:25:22.000 312 33499.16 543.36 2272.91 33.30 2014-11-08 03:25:23.000 312 33499.19 543.36 2272.92 33.30 2014-11-08 03:25:24.000 312 33499.18 543.34 2272.98 33.30 2014-11-08 03:25:24.000 312 33499.19 543.35 2272.93 33.30 2014-11-08 03:25:26.000 312 33499.07 543.31 2272.92 33.30 2014-11-08 03:25:27.000 312 33499.25 543.35 2272.89 33.30 2014-11-08 03:25:28.000 312 33499.07 543.34 2272.93 33.30 2014-11-08 03:25:29.000 312 33499.22 543.32 2272.98 33.30 2014-11-08 03:25:30.000 312 33499.19 543.34 2272.89 33.30 2014-11-08 03:25:31.000 312 33499.29 543.37 2272.91 33.30 2014-11-08 03:25:32.000 312 33499.35 543.38 2272.92 33.30 2014-11-08 03:25:33.000 312 33499.24 543.37 2272.89 33.30 2014-11-08 03:25:34.000 312 33499.29 543.39 2273.04 33.30 2014-11-08 03:25:35.000 312 33499.19 543.39 2273.03 33.30 2014-11-08 03:25:36.000 312 33499.21 543.41 2272.95 33.30 2014-11-08 03:25:37.000 312 33499.26 543.41 2272.95 33.30 2014-11-08 03:25:37.000 312 33499.19 543.38 2272.94 33.30 2014-11-08 03:25:39.000 312 33499.24 543.40 2272.99 33.30 2014-11-08 03:25:40.000 312 33499.12 543.37 2272.98 33.30 2014-11-08 03:25:41.000 312 33499.11 543.36 2272.94 33.30 2014-11-08 03:25:42.000 312 33499.16 543.36 2272.93 33.30 2014-11-08 03:25:43.000 312 33499.19 543.38 2272.97 33.30 2014-11-08 03:25:44.000 312 33499.17 543.41 2272.99 33.30 2014-11-08 03:25:45.000 312 33499.24 543.40 2273.01 33.30 2014-11-08 03:25:46.000 312 33499.12 543.41 2273.01 33.30 2014-11-08 03:25:47.000 312 33499.14 543.40 2272.96 33.30 2014-11-08 03:25:48.000 312 33499.22 543.39 2272.93 33.30 2014-11-08 03:25:49.000 312 33499.24 543.40 2272.98 33.30 2014-11-08 03:25:50.000 312 33499.10 543.38 2273.03 33.30 2014-11-08 03:25:51.000 312 33499.12 543.43 2272.96 33.30 2014-11-08 03:25:52.000 312 33499.27 543.42 2272.91 33.30 2014-11-08 03:25:53.000 312 33499.10 543.43 2272.96 33.30 2014-11-08 03:25:54.000 312 33499.25 543.38 2272.99 33.30 2014-11-08 03:25:55.000 312 33499.25 543.44 2273.04 33.30 2014-11-08 03:25:56.000 312 33499.18 543.39 2273.08 33.30 2014-11-08 03:25:57.000 312 33499.21 543.34 2272.99 33.30 2014-11-08 03:25:58.000 312 33499.31 543.38 2272.99 33.30 2014-11-08 03:25:59.000 312 33499.22 543.38 2272.93 33.30 2014-11-08 03:26:00.000 312 33499.25 543.36 2272.99 33.30 2014-11-08 03:26:01.000 312 33499.14 543.35 2272.96 33.30 2014-11-08 03:26:02.000 312 33499.05 543.37 2272.99 33.30 2014-11-08 03:26:03.000 312 33499.12 543.38 2272.98 33.30 2014-11-08 03:26:04.000 312 33499.16 543.38 2273.03 33.30 2014-11-08 03:26:05.000 312 33499.14 543.35 2273.05 33.30 2014-11-08 03:26:06.000 312 33499.21 543.33 2273.05 33.30 2014-11-08 03:26:07.000 312 33499.18 543.40 2273.11 33.30 2014-11-08 03:26:08.000 312 33499.19 543.31 2273.04 33.30 2014-11-08 03:26:09.000 312 33499.29 543.33 2272.97 33.30 2014-11-08 03:26:10.000 312 33499.21 543.35 2273.08 33.30 2014-11-08 03:26:11.000 312 33499.26 543.34 2273.10 33.30 2014-11-08 03:26:12.000 312 33499.29 543.33 2273.07 33.30 2014-11-08 03:26:13.000 312 33499.31 543.32 2272.93 33.30 2014-11-08 03:26:14.000 312 33499.33 543.32 2272.91 33.30 2014-11-08 03:26:15.000 312 33499.38 543.30 2273.04 33.30 2014-11-08 03:26:16.000 312 33499.49 543.24 2273.01 33.30 2014-11-08 03:26:17.000 312 33499.49 543.29 2272.98 33.30 2014-11-08 03:26:18.000 312 33499.53 543.29 2272.95 33.30 2014-11-08 03:26:18.000 312 33499.54 543.24 2272.99 33.30 2014-11-08 03:26:20.000 312 33499.45 543.20 2272.93 33.30 2014-11-08 03:26:21.000 312 33499.54 543.21 2272.83 33.30 2014-11-08 03:26:22.000 312 33499.56 543.19 2272.94 33.30 2014-11-08 03:26:23.000 312 33499.53 543.19 2272.98 33.30 2014-11-08 03:26:24.000 312 33499.52 543.21 2273.03 33.30 2014-11-08 03:26:25.000 312 33499.50 543.13 2272.92 33.30 2014-11-08 03:26:26.000 312 33499.53 543.15 2272.93 33.30 2014-11-08 03:26:27.000 312 33499.49 543.23 2272.87 33.30 2014-11-08 03:26:28.000 312 33499.49 543.16 2272.89 33.30 2014-11-08 03:26:29.000 312 33499.57 543.13 2272.89 33.30 2014-11-08 03:26:30.000 312 33499.47 543.13 2272.93 33.30 2014-11-08 03:26:31.000 312 33499.56 543.11 2272.86 33.30 2014-11-08 03:26:31.000 312 33499.63 543.08 2272.93 33.30 2014-11-08 03:26:33.000 312 33499.63 543.10 2272.96 33.30 2014-11-08 03:26:34.000 312 33499.69 543.12 2272.97 33.30 2014-11-08 03:26:35.000 312 33499.63 543.10 2272.92 33.30 2014-11-08 03:26:36.000 312 33499.69 543.07 2272.93 33.30 2014-11-08 03:26:37.000 312 33499.58 543.09 2272.90 33.30 2014-11-08 03:26:38.000 312 33499.62 543.13 2272.82 33.30 2014-11-08 03:26:39.000 312 33499.75 543.10 2272.87 33.30 2014-11-08 03:26:40.000 312 33499.74 543.13 2272.86 33.30 2014-11-08 03:26:41.000 312 33499.74 543.12 2272.86 33.30 2014-11-08 03:26:42.000 312 33499.76 543.14 2272.91 33.30 2014-11-08 03:26:43.000 312 33499.76 543.12 2272.86 33.30 2014-11-08 03:26:44.000 312 33499.75 543.13 2272.91 33.30 2014-11-08 03:26:45.000 312 33499.85 543.11 2272.88 33.30 2014-11-08 03:26:46.000 312 33499.81 543.12 2272.80 33.30 2014-11-08 03:26:47.000 312 33499.79 543.12 2272.84 33.30 2014-11-08 03:26:48.000 312 33499.87 543.17 2272.88 33.30 2014-11-08 03:26:49.000 312 33499.78 543.20 2272.88 33.30 2014-11-08 03:26:50.000 312 33499.74 543.15 2272.79 33.30 2014-11-08 03:26:51.000 312 33499.91 543.22 2272.77 33.30 2014-11-08 03:26:52.000 312 33499.81 543.18 2272.83 33.30 2014-11-08 03:26:53.000 312 33499.87 543.15 2272.92 33.30 2014-11-08 03:26:54.000 312 33499.90 543.10 2272.81 33.30 2014-11-08 03:26:55.000 312 33499.87 543.15 2272.90 33.30 2014-11-08 03:26:56.000 312 33499.90 543.15 2272.85 33.30 2014-11-08 03:26:57.000 312 33499.88 543.12 2272.78 33.30 2014-11-08 03:26:58.000 312 33499.82 543.10 2272.89 33.30 2014-11-08 03:26:59.000 312 33499.87 543.12 2272.80 33.30 2014-11-08 03:27:00.000 312 33499.96 543.13 2272.77 33.30 2014-11-08 03:27:01.000 312 33499.87 543.07 2272.86 33.30 2014-11-08 03:27:02.000 312 33499.98 543.08 2272.75 33.30 2014-11-08 03:27:03.000 312 33499.99 543.05 2272.84 33.30 2014-11-08 03:27:04.000 312 33499.90 543.08 2272.83 33.30 2014-11-08 03:27:05.000 312 33499.93 543.08 2272.82 33.30 2014-11-08 03:27:06.000 312 33500.00 543.07 2272.83 33.30 2014-11-08 03:27:07.000 312 33499.98 543.07 2272.85 33.30 2014-11-08 03:27:08.000 312 33499.96 543.08 2272.82 33.30 2014-11-08 03:27:09.000 312 33500.01 543.04 2272.83 33.30 2014-11-08 03:27:10.000 312 33499.98 543.02 2272.85 33.30 2014-11-08 03:27:11.000 312 33499.94 542.99 2272.83 33.30 2014-11-08 03:27:12.000 312 33499.89 543.03 2272.75 33.30 2014-11-08 03:27:12.000 312 33499.95 543.00 2272.77 33.30 2014-11-08 03:27:14.000 312 33499.94 542.99 2272.78 33.30 2014-11-08 03:27:15.000 312 33499.91 543.01 2272.82 33.30 2014-11-08 03:27:16.000 312 33499.90 542.99 2272.84 33.30 2014-11-08 03:27:17.000 312 33499.92 542.99 2272.81 33.30 2014-11-08 03:27:18.000 312 33499.99 542.99 2272.82 33.30 2014-11-08 03:27:19.000 312 33499.91 542.97 2272.80 33.30 2014-11-08 03:27:20.000 312 33499.91 543.02 2272.83 33.30 2014-11-08 03:27:21.000 312 33499.96 543.01 2272.79 33.30 2014-11-08 03:27:22.000 312 33499.90 543.02 2272.80 33.30 2014-11-08 03:27:23.000 312 33499.88 543.03 2272.80 33.30 2014-11-08 03:27:24.000 312 33499.94 542.98 2272.79 33.30 2014-11-08 03:27:25.000 312 33500.00 543.02 2272.86 33.30 2014-11-08 03:27:25.000 312 33499.93 543.01 2272.88 33.30 2014-11-08 03:27:27.000 312 33499.99 542.99 2272.81 33.30 2014-11-08 03:27:28.000 312 33499.93 543.00 2272.75 33.30 2014-11-08 03:27:29.000 312 33499.91 543.00 2272.82 33.30 2014-11-08 03:27:30.000 312 33500.02 542.98 2272.87 33.30 2014-11-08 03:27:31.000 312 33499.97 543.01 2272.76 33.30 2014-11-08 03:27:32.000 312 33500.08 542.94 2272.86 33.30 2014-11-08 03:27:33.000 312 33500.01 542.93 2272.76 33.30 2014-11-08 03:27:34.000 312 33499.96 542.92 2272.82 33.30 2014-11-08 03:27:35.000 312 33500.01 542.90 2272.82 33.30 2014-11-08 03:27:36.000 312 33499.94 542.85 2272.85 33.30 2014-11-08 03:27:37.000 312 33499.93 542.85 2272.92 33.30 2014-11-08 03:27:38.000 312 33499.97 542.82 2272.86 33.30 2014-11-08 03:27:39.000 312 33500.04 542.81 2272.91 33.30 2014-11-08 03:27:40.000 312 33499.90 542.75 2272.88 33.30 2014-11-08 03:27:41.000 312 33499.88 542.72 2272.79 33.30 2014-11-08 03:27:42.000 312 33499.92 542.71 2272.79 33.30 2014-11-08 03:27:43.000 312 33499.85 542.69 2272.81 33.30 2014-11-08 03:27:44.000 312 33499.93 542.70 2272.81 33.30 2014-11-08 03:27:45.000 312 33499.93 542.70 2272.79 33.30 2014-11-08 03:27:46.000 312 33499.84 542.69 2272.80 33.30 2014-11-08 03:27:47.000 312 33499.88 542.69 2272.76 33.30 2014-11-08 03:27:48.000 312 33499.88 542.72 2272.84 33.30 2014-11-08 03:27:49.000 312 33499.93 542.68 2272.76 33.30 2014-11-08 03:27:50.000 312 33499.82 542.68 2272.76 33.30 2014-11-08 03:27:51.000 312 33500.02 542.70 2272.80 33.30 2014-11-08 03:27:52.000 312 33499.90 542.70 2272.77 33.30 2014-11-08 03:27:53.000 312 33499.94 542.69 2272.79 33.30 2014-11-08 03:27:54.000 312 33499.94 542.63 2272.73 33.30 2014-11-08 03:27:55.000 312 33499.93 542.63 2272.76 33.30 2014-11-08 03:27:56.000 312 33499.95 542.64 2272.74 33.30 2014-11-08 03:27:57.000 312 33499.88 542.65 2272.80 33.30 2014-11-08 03:27:58.000 312 33499.94 542.61 2272.86 33.30 2014-11-08 03:27:59.000 312 33499.85 542.63 2272.87 33.30 2014-11-08 03:28:00.000 312 33499.94 542.65 2272.80 33.30 2014-11-08 03:28:01.000 312 33499.94 542.65 2272.80 33.30 2014-11-08 03:28:02.000 312 33499.88 542.64 2272.79 33.30 2014-11-08 03:28:03.000 312 33499.99 542.63 2272.85 33.30 2014-11-08 03:28:04.000 312 33499.93 542.65 2272.80 33.30 2014-11-08 03:28:05.000 312 33499.89 542.63 2272.73 33.30 2014-11-08 03:28:06.000 312 33499.84 542.65 2272.83 33.30 2014-11-08 03:28:06.000 312 33499.81 542.66 2272.77 33.30 2014-11-08 03:28:08.000 312 33499.86 542.63 2272.86 33.30 2014-11-08 03:28:09.000 312 33499.74 542.67 2272.73 33.30 2014-11-08 03:28:10.000 312 33499.74 542.65 2272.87 33.30 2014-11-08 03:28:11.000 312 33499.66 542.63 2272.82 33.30 2014-11-08 03:28:12.000 312 33499.68 542.63 2272.82 33.30 2014-11-08 03:28:13.000 312 33499.80 542.64 2272.83 33.30 2014-11-08 03:28:14.000 312 33499.87 542.60 2272.87 33.30 2014-11-08 03:28:15.000 312 33499.78 542.60 2272.85 33.30 2014-11-08 03:28:16.000 312 33499.87 542.62 2272.82 33.30 2014-11-08 03:28:17.000 312 33499.81 542.57 2272.73 33.30 2014-11-08 03:28:18.000 312 33499.82 542.58 2272.91 33.30 2014-11-08 03:28:19.000 312 33499.87 542.60 2272.79 33.30 2014-11-08 03:28:19.000 312 33499.75 542.58 2272.78 33.30 2014-11-08 03:28:21.000 312 33499.72 542.58 2272.84 33.30 2014-11-08 03:28:22.000 312 33499.90 542.58 2272.88 33.30 2014-11-08 03:28:23.000 312 33499.78 542.54 2272.86 33.30 2014-11-08 03:28:24.000 312 33499.71 542.59 2272.99 33.30 2014-11-08 03:28:25.000 312 33499.78 542.59 2272.95 33.30 2014-11-08 03:28:26.000 312 33499.74 542.58 2272.80 33.30 2014-11-08 03:28:27.000 312 33499.72 542.60 2272.94 33.30 2014-11-08 03:28:28.000 312 33499.71 542.54 2272.86 33.30 2014-11-08 03:28:29.000 312 33499.62 542.53 2272.89 33.30 2014-11-08 03:28:30.000 312 33499.67 542.55 2272.97 33.30 2014-11-08 03:28:31.000 312 33499.72 542.48 2272.85 33.30 2014-11-08 03:28:32.000 312 33499.68 542.46 2272.83 33.30 2014-11-08 03:28:33.000 312 33499.74 542.44 2272.92 33.30 2014-11-08 03:28:34.000 312 33499.60 542.40 2272.86 33.30 2014-11-08 03:28:35.000 312 33499.57 542.41 2272.95 33.30 2014-11-08 03:28:36.000 312 33499.66 542.40 2272.95 33.30 2014-11-08 03:28:37.000 312 33499.52 542.36 2272.88 33.30 2014-11-08 03:28:38.000 312 33499.61 542.34 2272.96 33.30 2014-11-08 03:28:39.000 312 33499.63 542.34 2272.91 33.30 2014-11-08 03:28:40.000 312 33499.55 542.32 2272.96 33.30 2014-11-08 03:28:41.000 312 33499.63 542.31 2272.92 33.30 2014-11-08 03:28:42.000 312 33499.67 542.32 2272.85 33.30 2014-11-08 03:28:43.000 312 33499.68 542.37 2272.98 33.30 2014-11-08 03:28:44.000 312 33499.63 542.34 2273.01 33.30 2014-11-08 03:28:45.000 312 33499.63 542.32 2272.85 33.30 2014-11-08 03:28:46.000 312 33499.59 542.33 2272.92 33.30 2014-11-08 03:28:47.000 312 33499.58 542.34 2272.80 33.30 2014-11-08 03:28:48.000 312 33499.47 542.32 2272.84 33.30 2014-11-08 03:28:49.000 312 33499.47 542.33 2272.86 33.30 2014-11-08 03:28:50.000 312 33499.41 542.29 2272.93 33.30 2014-11-08 03:28:51.000 312 33499.41 542.29 2272.89 33.30 2014-11-08 03:28:52.000 312 33499.43 542.25 2272.88 33.30 2014-11-08 03:28:53.000 312 33499.46 542.23 2272.93 33.30 2014-11-08 03:28:54.000 312 33499.49 542.26 2272.99 33.30 2014-11-08 03:28:55.000 312 33499.36 542.22 2272.89 33.30 2014-11-08 03:28:56.000 312 33499.31 542.21 2272.98 33.30 2014-11-08 03:28:57.000 312 33499.28 542.18 2272.90 33.30 2014-11-08 03:28:58.000 312 33499.46 542.15 2272.95 33.30 2014-11-08 03:28:59.000 312 33499.40 542.12 2272.96 33.30 2014-11-08 03:29:00.000 312 33499.39 542.14 2272.95 33.30 2014-11-08 03:29:00.000 312 33499.47 542.17 2273.01 33.30 2014-11-08 03:29:02.000 312 33499.44 542.12 2273.01 33.30 2014-11-08 03:29:03.000 312 33499.49 542.10 2272.96 33.30 2014-11-08 03:29:04.000 312 33499.44 542.13 2272.96 33.30 2014-11-08 03:29:05.000 312 33499.38 542.10 2272.96 33.30 2014-11-08 03:29:06.000 312 33499.44 542.12 2272.94 33.30 2014-11-08 03:29:07.000 312 33499.40 542.15 2272.86 33.30 2014-11-08 03:29:08.000 312 33499.41 542.07 2272.89 33.30 2014-11-08 03:29:09.000 312 33499.45 542.12 2272.96 33.30 2014-11-08 03:29:10.000 312 33499.40 542.13 2272.99 33.30 2014-11-08 03:29:11.000 312 33499.38 542.16 2273.02 33.30 2014-11-08 03:29:12.000 312 33499.41 542.09 2272.97 33.30 2014-11-08 03:29:13.000 312 33499.38 542.09 2272.97 33.30 2014-11-08 03:29:13.000 312 33499.34 542.12 2272.91 33.30 2014-11-08 03:29:15.000 312 33499.54 542.11 2273.01 33.30 2014-11-08 03:29:16.000 312 33499.38 542.14 2272.99 33.30 2014-11-08 03:29:17.000 312 33499.40 542.12 2272.97 33.30 2014-11-08 03:29:18.000 312 33499.48 542.13 2272.93 33.30 2014-11-08 03:29:19.000 312 33499.42 542.14 2272.98 33.30 2014-11-08 03:29:20.000 312 33499.50 542.10 2272.92 33.30 2014-11-08 03:29:21.000 312 33499.53 542.07 2273.02 33.30 2014-11-08 03:29:22.000 312 33499.45 542.14 2273.04 33.30 2014-11-08 03:29:23.000 312 33499.45 542.13 2273.06 33.30 2014-11-08 03:29:24.000 312 33499.53 542.11 2273.03 33.30 2014-11-08 03:29:25.000 312 33499.57 542.10 2273.07 33.30 2014-11-08 03:29:26.000 312 33499.64 542.18 2272.93 33.30 2014-11-08 03:29:27.000 312 33499.58 542.10 2273.00 33.30 2014-11-08 03:29:28.000 312 33499.64 542.10 2272.96 33.30 2014-11-08 03:29:29.000 312 33499.63 542.15 2272.98 33.30 2014-11-08 03:29:30.000 312 33499.66 542.13 2272.91 33.30 2014-11-08 03:29:31.000 312 33499.73 542.17 2273.01 33.30 2014-11-08 03:29:32.000 312 33499.77 542.14 2272.91 33.30 2014-11-08 03:29:33.000 312 33499.69 542.13 2272.86 33.30 2014-11-08 03:29:34.000 312 33499.71 542.08 2272.92 33.30 2014-11-08 03:29:35.000 312 33499.82 542.12 2272.93 33.30 2014-11-08 03:29:36.000 312 33499.86 542.10 2272.92 33.30 2014-11-08 03:29:37.000 312 33499.85 542.09 2272.90 33.30 2014-11-08 03:29:38.000 312 33499.80 542.09 2272.90 33.30 2014-11-08 03:29:39.000 312 33499.79 542.08 2272.89 33.30 2014-11-08 03:29:40.000 312 33499.79 542.07 2272.85 33.30 2014-11-08 03:29:41.000 312 33499.94 542.03 2272.97 33.30 2014-11-08 03:29:42.000 312 33499.84 542.05 2272.89 33.30 2014-11-08 03:29:43.000 312 33499.82 542.07 2272.82 33.30 2014-11-08 03:29:44.000 312 33499.88 542.03 2272.92 33.30 2014-11-08 03:29:45.000 312 33499.91 542.06 2272.88 33.30 2014-11-08 03:29:46.000 312 33499.88 542.07 2272.86 33.30 2014-11-08 03:29:47.000 312 33500.02 542.08 2272.88 33.30 2014-11-08 03:29:48.000 312 33499.96 542.06 2272.87 33.30 2014-11-08 03:29:49.000 312 33499.91 542.09 2272.80 33.30 2014-11-08 03:29:50.000 312 33499.93 542.10 2272.83 33.30 2014-11-08 03:29:51.000 312 33499.87 542.09 2272.89 33.30 2014-11-08 03:29:52.000 312 33499.94 542.08 2272.83 33.30 2014-11-08 03:29:53.000 312 33500.00 542.12 2272.83 33.30 2014-11-08 03:29:54.000 312 33500.09 542.08 2272.86 33.30 2014-11-08 03:29:54.000 312 33499.97 542.15 2272.91 33.30 2014-11-08 03:29:56.000 312 33500.11 542.13 2272.75 33.30 2014-11-08 03:29:57.000 312 33499.89 542.16 2272.89 33.30 2014-11-08 03:29:58.000 312 33499.95 542.19 2272.71 33.30 2014-11-08 03:29:59.000 312 33499.98 542.14 2272.89 33.30 2014-11-08 03:30:00.000 312 33500.04 542.14 2272.86 33.30 2014-11-08 03:30:01.000 312 33499.96 542.16 2272.80 33.30 2014-11-08 03:30:02.000 312 33500.03 542.14 2272.85 33.30 2014-11-08 03:30:03.000 312 33499.96 542.23 2272.79 33.30 2014-11-08 03:30:04.000 312 33500.00 542.19 2272.90 33.30 2014-11-08 03:30:05.000 312 33500.00 542.17 2272.80 33.30 2014-11-08 03:30:06.000 312 33500.02 542.20 2272.79 33.30 2014-11-08 03:30:07.000 312 33500.00 542.24 2272.82 33.30 2014-11-08 03:30:07.000 312 33499.96 542.22 2272.82 33.30 2014-11-08 03:30:09.000 312 33499.93 542.22 2272.84 33.30 2014-11-08 03:30:10.000 312 33499.84 542.23 2272.82 33.30 2014-11-08 03:30:11.000 312 33499.96 542.23 2272.86 33.30 2014-11-08 03:30:12.000 312 33499.94 542.23 2272.82 33.30 2014-11-08 03:30:13.000 312 33500.00 542.20 2272.80 33.30 2014-11-08 03:30:14.000 312 33499.97 542.20 2272.84 33.30 2014-11-08 03:30:15.000 312 33500.04 542.17 2272.82 33.30 2014-11-08 03:30:16.000 312 33499.99 542.12 2272.84 33.30 2014-11-08 03:30:17.000 312 33499.97 542.13 2272.90 33.30 2014-11-08 03:30:18.000 312 33499.93 542.14 2272.83 33.30 2014-11-08 03:30:19.000 312 33499.91 542.17 2272.85 33.30 2014-11-08 03:30:20.000 312 33499.89 542.13 2272.85 33.30 2014-11-08 03:30:21.000 312 33499.92 542.13 2272.91 33.30 2014-11-08 03:30:22.000 312 33499.80 542.12 2272.86 33.30 2014-11-08 03:30:23.000 312 33499.90 542.10 2272.89 33.30 2014-11-08 03:30:24.000 312 33499.83 542.13 2272.89 33.30 2014-11-08 03:30:25.000 312 33499.90 542.16 2272.90 33.30 2014-11-08 03:30:26.000 312 33499.85 542.14 2272.89 33.30 2014-11-08 03:30:27.000 312 33499.79 542.17 2272.99 33.30 2014-11-08 03:30:28.000 312 33499.85 542.11 2272.90 33.30 2014-11-08 03:30:29.000 312 33499.74 542.18 2272.91 33.30 2014-11-08 03:30:30.000 312 33499.81 542.13 2272.85 33.30 2014-11-08 03:30:31.000 312 33499.73 542.15 2272.92 33.30 2014-11-08 03:30:32.000 312 33499.85 542.15 2272.92 33.30 2014-11-08 03:30:33.000 312 33499.94 542.15 2272.99 33.30 2014-11-08 03:30:34.000 312 33499.86 542.19 2272.92 33.30 2014-11-08 03:30:35.000 312 33499.86 542.20 2272.92 33.30 2014-11-08 03:30:36.000 312 33499.78 542.19 2272.90 33.30 2014-11-08 03:30:37.000 312 33499.86 542.19 2272.91 33.30 2014-11-08 03:30:38.000 312 33499.87 542.21 2272.98 33.30 2014-11-08 03:30:39.000 312 33499.87 542.22 2272.99 33.30 2014-11-08 03:30:40.000 312 33499.93 542.17 2272.98 33.30 2014-11-08 03:30:41.000 312 33499.90 542.22 2272.95 33.30 2014-11-08 03:30:42.000 312 33499.87 542.23 2272.90 33.30 2014-11-08 03:30:43.000 312 33499.95 542.24 2272.93 33.30 2014-11-08 03:30:44.000 312 33499.94 542.21 2272.85 33.30 2014-11-08 03:30:45.000 312 33499.83 542.27 2272.92 33.30 2014-11-08 03:30:46.000 312 33499.86 542.26 2272.88 33.30 2014-11-08 03:30:47.000 312 33499.87 542.24 2272.97 33.30 2014-11-08 03:30:48.000 312 33499.83 542.21 2272.92 33.30 2014-11-08 03:30:48.000 312 33499.84 542.23 2272.95 33.30 2014-11-08 03:30:50.000 312 33499.84 542.23 2272.88 33.30 2014-11-08 03:30:51.000 312 33499.71 542.19 2273.00 33.30 2014-11-08 03:30:52.000 312 33499.86 542.16 2272.98 33.30 2014-11-08 03:30:53.000 312 33499.90 542.17 2272.91 33.30 2014-11-08 03:30:54.000 312 33499.87 542.17 2272.94 33.30 2014-11-08 03:30:55.000 312 33499.76 542.17 2272.96 33.30 2014-11-08 03:30:56.000 312 33499.80 542.15 2272.96 33.30 2014-11-08 03:30:57.000 312 33499.75 542.18 2272.98 33.30 2014-11-08 03:30:58.000 312 33499.83 542.17 2272.95 33.30 2014-11-08 03:30:59.000 312 33499.91 542.15 2272.94 33.30 2014-11-08 03:31:00.000 312 33499.96 542.18 2273.03 33.30 2014-11-08 03:31:01.000 312 33499.94 542.21 2273.03 33.30 2014-11-08 03:31:01.000 312 33499.83 542.16 2272.93 33.30 2014-11-08 03:31:03.000 312 33499.82 542.10 2272.90 33.30 2014-11-08 03:31:04.000 312 33499.89 542.13 2272.95 33.30 2014-11-08 03:31:05.000 312 33499.74 542.14 2272.81 33.30 2014-11-08 03:31:06.000 312 33499.77 542.15 2272.88 33.30 2014-11-08 03:31:07.000 312 33499.75 542.16 2272.92 33.30 2014-11-08 03:31:08.000 312 33499.75 542.21 2272.85 33.30 2014-11-08 03:31:09.000 312 33499.86 542.21 2273.01 33.30 2014-11-08 03:31:10.000 312 33499.76 542.20 2272.94 33.30 2014-11-08 03:31:11.000 312 33499.72 542.25 2273.02 33.30 2014-11-08 03:31:12.000 312 33499.72 542.25 2272.99 33.30 2014-11-08 03:31:13.000 312 33499.74 542.22 2273.04 33.30 2014-11-08 03:31:14.000 312 33499.68 542.24 2272.99 33.30 2014-11-08 03:31:15.000 312 33499.75 542.24 2272.91 33.30 2014-11-08 03:31:16.000 312 33499.71 542.21 2273.13 33.30 2014-11-08 03:31:17.000 312 33499.75 542.21 2273.01 33.30 2014-11-08 03:31:18.000 312 33499.68 542.24 2273.05 33.30 2014-11-08 03:31:19.000 312 33499.71 542.25 2273.03 33.30 2014-11-08 03:31:20.000 312 33499.68 542.22 2273.02 33.30 2014-11-08 03:31:21.000 312 33499.65 542.25 2272.98 33.30 2014-11-08 03:31:22.000 312 33499.71 542.24 2273.03 33.30 2014-11-08 03:31:23.000 312 33499.66 542.24 2273.14 33.30 2014-11-08 03:31:24.000 312 33499.61 542.23 2273.05 33.30 2014-11-08 03:31:25.000 312 33499.68 542.20 2273.07 33.30 2014-11-08 03:31:26.000 312 33499.70 542.18 2273.05 33.30 2014-11-08 03:31:27.000 312 33499.68 542.21 2273.05 33.30 2014-11-08 03:31:28.000 312 33499.71 542.22 2273.04 33.30 2014-11-08 03:31:29.000 312 33499.76 542.20 2273.03 33.30 2014-11-08 03:31:30.000 312 33499.75 542.21 2272.99 33.30 2014-11-08 03:31:31.000 312 33499.82 542.26 2273.04 33.30 2014-11-08 03:31:32.000 312 33499.78 542.27 2273.05 33.30 2014-11-08 03:31:33.000 312 33499.87 542.23 2272.99 33.30 2014-11-08 03:31:34.000 312 33499.80 542.29 2272.98 33.30 2014-11-08 03:31:35.000 312 33499.81 542.29 2273.01 33.30 2014-11-08 03:31:36.000 312 33499.76 542.29 2273.01 33.30 2014-11-08 03:31:37.000 312 33499.74 542.31 2273.07 33.30 2014-11-08 03:31:38.000 312 33499.78 542.39 2272.98 33.30 2014-11-08 03:31:39.000 312 33499.72 542.35 2273.01 33.30 2014-11-08 03:31:40.000 312 33499.78 542.37 2272.98 33.30 2014-11-08 03:31:41.000 312 33499.76 542.39 2272.98 33.30 2014-11-08 03:31:42.000 312 33499.78 542.39 2272.92 33.30 2014-11-08 03:31:42.000 312 33499.63 542.39 2273.10 33.30 2014-11-08 03:31:44.000 312 33499.65 542.46 2273.00 33.30 2014-11-08 03:31:45.000 312 33499.67 542.47 2272.98 33.30 2014-11-08 03:31:46.000 312 33499.58 542.46 2273.05 33.30 2014-11-08 03:31:47.000 312 33499.59 542.47 2273.05 33.30 2014-11-08 03:31:48.000 312 33499.63 542.49 2272.98 33.30 2014-11-08 03:31:49.000 312 33499.65 542.50 2273.02 33.30 2014-11-08 03:31:50.000 312 33499.52 542.48 2273.03 33.30 2014-11-08 03:31:51.000 312 33499.62 542.51 2272.98 33.30 2014-11-08 03:31:52.000 312 33499.57 542.49 2273.08 33.30 2014-11-08 03:31:53.000 312 33499.53 542.49 2273.08 33.30 2014-11-08 03:31:54.000 312 33499.52 542.47 2273.11 33.30 2014-11-08 03:31:55.000 312 33499.54 542.51 2273.08 33.30 2014-11-08 03:31:55.000 312 33499.47 542.48 2273.05 33.30 2014-11-08 03:31:57.000 312 33499.51 542.52 2273.08 33.30 2014-11-08 03:31:58.000 312 33499.40 542.50 2273.17 33.30 2014-11-08 03:31:59.000 312 33499.42 542.49 2273.08 33.30 2014-11-08 03:32:00.000 312 33499.40 542.49 2273.04 33.30 2014-11-08 03:32:01.000 312 33499.38 542.56 2273.18 33.30 2014-11-08 03:32:02.000 312 33499.30 542.55 2273.16 33.30 2014-11-08 03:32:03.000 312 33499.34 542.61 2273.13 33.30 2014-11-08 03:32:04.000 312 33499.29 542.56 2273.19 33.30 2014-11-08 03:32:05.000 312 33499.34 542.61 2273.16 33.30 2014-11-08 03:32:06.000 312 33499.34 542.58 2273.17 33.30 2014-11-08 03:32:07.000 312 33499.28 542.57 2273.23 33.30 2014-11-08 03:32:08.000 312 33499.27 542.59 2273.13 33.30 2014-11-08 03:32:09.000 312 33499.25 542.60 2273.16 33.30 2014-11-08 03:32:10.000 312 33499.28 542.58 2273.16 33.30 2014-11-08 03:32:11.000 312 33499.32 542.57 2273.19 33.30 2014-11-08 03:32:12.000 312 33499.24 542.60 2273.15 33.30 2014-11-08 03:32:13.000 312 33499.35 542.60 2273.17 33.30 2014-11-08 03:32:14.000 312 33499.38 542.65 2273.28 33.30 2014-11-08 03:32:15.000 312 33499.43 542.64 2273.24 33.30 2014-11-08 03:32:16.000 312 33499.41 542.61 2273.22 33.30 2014-11-08 03:32:17.000 312 33499.47 542.61 2273.25 33.30 2014-11-08 03:32:18.000 312 33499.50 542.65 2273.23 33.30 2014-11-08 03:32:19.000 312 33499.49 542.63 2273.19 33.30 2014-11-08 03:32:20.000 312 33499.57 542.66 2273.26 33.30 2014-11-08 03:32:21.000 312 33499.53 542.66 2273.28 33.30 2014-11-08 03:32:22.000 312 33499.56 542.63 2273.20 33.30 2014-11-08 03:32:23.000 312 33499.58 542.62 2273.26 33.30 2014-11-08 03:32:24.000 312 33499.47 542.61 2273.26 33.30 2014-11-08 03:32:25.000 312 33499.61 542.58 2273.25 33.30 2014-11-08 03:32:26.000 312 33499.66 542.59 2273.17 33.30 2014-11-08 03:32:27.000 312 33499.72 542.61 2273.28 33.30 2014-11-08 03:32:28.000 312 33499.64 542.59 2273.17 33.30 2014-11-08 03:32:29.000 312 33499.66 542.58 2273.22 33.30 2014-11-08 03:32:30.000 312 33499.66 542.58 2273.19 33.30 2014-11-08 03:32:31.000 312 33499.75 542.55 2273.18 33.30 2014-11-08 03:32:32.000 312 33499.68 542.56 2273.19 33.30 2014-11-08 03:32:33.000 312 33499.65 542.55 2273.22 33.30 2014-11-08 03:32:34.000 312 33499.73 542.54 2273.19 33.30 2014-11-08 03:32:35.000 312 33499.65 542.55 2273.11 33.30 2014-11-08 03:32:36.000 312 33499.64 542.56 2273.14 33.30 2014-11-08 03:32:36.000 312 33499.65 542.52 2273.18 33.30 2014-11-08 03:32:38.000 312 33499.64 542.53 2273.15 33.30 2014-11-08 03:32:39.000 312 33499.73 542.51 2273.15 33.30 2014-11-08 03:32:40.000 312 33499.72 542.50 2273.20 33.30 2014-11-08 03:32:41.000 312 33499.73 542.52 2273.13 33.30 2014-11-08 03:32:42.000 312 33499.76 542.49 2273.20 33.30 2014-11-08 03:32:43.000 312 33499.78 542.52 2273.13 33.30 2014-11-08 03:32:44.000 312 33499.79 542.51 2273.17 33.30 2014-11-08 03:32:45.000 312 33499.73 542.50 2273.16 33.30 2014-11-08 03:32:46.000 312 33499.78 542.53 2273.16 33.30 2014-11-08 03:32:47.000 312 33499.78 542.53 2273.13 33.30 2014-11-08 03:32:48.000 312 33499.86 542.51 2273.09 33.30 2014-11-08 03:32:49.000 312 33499.78 542.59 2273.03 33.30 2014-11-08 03:32:49.000 312 33499.72 542.57 2273.14 33.30 2014-11-08 03:32:51.000 312 33499.78 542.59 2273.07 33.30 2014-11-08 03:32:52.000 312 33499.79 542.57 2273.13 33.30 2014-11-08 03:32:53.000 312 33499.69 542.57 2273.11 33.30 2014-11-08 03:32:54.000 312 33499.64 542.56 2273.14 33.30 2014-11-08 03:32:55.000 312 33499.69 542.62 2273.17 33.30 2014-11-08 03:32:56.000 312 33499.62 542.67 2273.11 33.30 2014-11-08 03:32:57.000 312 33499.63 542.67 2273.07 33.30 2014-11-08 03:32:58.000 312 33499.54 542.68 2273.11 33.30 2014-11-08 03:32:59.000 312 33499.50 542.69 2273.18 33.30 2014-11-08 03:33:00.000 312 33499.50 542.72 2273.13 33.30 2014-11-08 03:33:01.000 312 33499.50 542.67 2273.19 33.30 2014-11-08 03:33:02.000 312 33499.56 542.67 2273.21 33.30 2014-11-08 03:33:03.000 312 33499.54 542.68 2273.21 33.30 2014-11-08 03:33:04.000 312 33499.44 542.71 2273.13 33.30 2014-11-08 03:33:05.000 312 33499.48 542.70 2273.19 33.30 2014-11-08 03:33:06.000 312 33499.52 542.67 2273.15 33.30 2014-11-08 03:33:07.000 312 33499.41 542.70 2273.19 33.30 2014-11-08 03:33:08.000 312 33499.46 542.70 2273.13 33.30 2014-11-08 03:33:09.000 312 33499.40 542.72 2273.18 33.30 2014-11-08 03:33:10.000 312 33499.36 542.69 2273.20 33.30 2014-11-08 03:33:11.000 312 33499.39 542.71 2273.15 33.30 2014-11-08 03:33:12.000 312 33499.35 542.71 2273.21 33.30 2014-11-08 03:33:13.000 312 33499.28 542.69 2273.10 33.30 2014-11-08 03:33:14.000 312 33499.30 542.71 2273.21 33.30 2014-11-08 03:33:15.000 312 33499.26 542.72 2273.26 33.30 2014-11-08 03:33:16.000 312 33499.26 542.68 2273.22 33.30 2014-11-08 03:33:17.000 312 33499.24 542.74 2273.20 33.30 2014-11-08 03:33:18.000 312 33499.26 542.70 2273.19 33.30 2014-11-08 03:33:19.000 312 33499.29 542.71 2273.21 33.30 2014-11-08 03:33:20.000 312 33499.27 542.74 2273.21 33.30 2014-11-08 03:33:21.000 312 33499.26 542.72 2273.31 33.30 2014-11-08 03:33:22.000 312 33499.24 542.70 2273.37 33.30 2014-11-08 03:33:23.000 312 33499.24 542.74 2273.26 33.30 2014-11-08 03:33:24.000 312 33499.27 542.71 2273.29 33.30 2014-11-08 03:33:25.000 312 33499.27 542.74 2273.23 33.30 2014-11-08 03:33:26.000 312 33499.26 542.73 2273.22 33.30 2014-11-08 03:33:27.000 312 33499.25 542.73 2273.26 33.30 2014-11-08 03:33:28.000 312 33499.29 542.77 2273.22 33.30 2014-11-08 03:33:29.000 312 33499.27 542.78 2273.32 33.30 2014-11-08 03:33:30.000 312 33499.28 542.74 2273.29 33.30 2014-11-08 03:33:30.000 312 33499.21 542.73 2273.28 33.30 2014-11-08 03:33:32.000 312 33499.25 542.78 2273.29 33.30 2014-11-08 03:33:33.000 312 33499.12 542.77 2273.25 33.30 2014-11-08 03:33:34.000 312 33499.13 542.75 2273.28 33.30 2014-11-08 03:33:35.000 312 33499.07 542.71 2273.30 33.30 2014-11-08 03:33:36.000 312 33499.04 542.71 2273.32 33.30 2014-11-08 03:33:37.000 312 33499.06 542.68 2273.22 33.30 2014-11-08 03:33:38.000 312 33499.13 542.66 2273.26 33.30 2014-11-08 03:33:39.000 312 33499.03 542.65 2273.30 33.30 2014-11-08 03:33:40.000 312 33499.14 542.67 2273.27 33.30 2014-11-08 03:33:41.000 312 33499.12 542.62 2273.30 33.30 2014-11-08 03:33:42.000 312 33499.02 542.64 2273.29 33.30 2014-11-08 03:33:43.000 312 33499.03 542.62 2273.23 33.30 2014-11-08 03:33:43.000 312 33499.01 542.60 2273.28 33.30 2014-11-08 03:33:45.000 312 33498.93 542.58 2273.25 33.30 2014-11-08 03:33:46.000 312 33499.09 542.61 2273.34 33.30 2014-11-08 03:33:47.000 312 33499.06 542.58 2273.27 33.30 2014-11-08 03:33:48.000 312 33499.03 542.60 2273.30 33.30 2014-11-08 03:33:49.000 312 33499.04 542.58 2273.31 33.30 2014-11-08 03:33:50.000 312 33499.17 542.57 2273.27 33.30 2014-11-08 03:33:51.000 312 33499.17 542.58 2273.34 33.30 2014-11-08 03:33:52.000 312 33499.05 542.60 2273.27 33.30 2014-11-08 03:33:53.000 312 33499.18 542.63 2273.23 33.30 2014-11-08 03:33:54.000 312 33499.12 542.64 2273.24 33.30 2014-11-08 03:33:55.000 312 33499.05 542.60 2273.24 33.30 2014-11-08 03:33:56.000 312 33499.12 542.61 2273.24 33.30 2014-11-08 03:33:57.000 312 33499.08 542.62 2273.23 33.30 2014-11-08 03:33:58.000 312 33499.29 542.62 2273.26 33.30 2014-11-08 03:33:59.000 312 33499.25 542.65 2273.28 33.30 2014-11-08 03:34:00.000 312 33499.24 542.65 2273.19 33.30 2014-11-08 03:34:01.000 312 33499.22 542.60 2273.24 33.30 2014-11-08 03:34:02.000 312 33499.21 542.59 2273.21 33.30 2014-11-08 03:34:03.000 312 33499.28 542.62 2273.26 33.30 2014-11-08 03:34:04.000 312 33499.10 542.61 2273.22 33.30 2014-11-08 03:34:05.000 312 33499.23 542.62 2273.19 33.30 2014-11-08 03:34:06.000 312 33499.16 542.63 2273.21 33.30 2014-11-08 03:34:07.000 312 33499.23 542.69 2273.18 33.30 2014-11-08 03:34:08.000 312 33499.24 542.66 2273.26 33.30 2014-11-08 03:34:09.000 312 33499.16 542.66 2273.20 33.30 2014-11-08 03:34:10.000 312 33499.19 542.62 2273.24 33.30 2014-11-08 03:34:11.000 312 33499.10 542.64 2273.19 33.30 2014-11-08 03:34:12.000 312 33499.01 542.65 2273.20 33.30 2014-11-08 03:34:13.000 312 33499.12 542.66 2273.19 33.30 2014-11-08 03:34:14.000 312 33499.03 542.66 2273.23 33.30 2014-11-08 03:34:15.000 312 33499.02 542.64 2273.26 33.30 2014-11-08 03:34:16.000 312 33499.03 542.68 2273.25 33.30 2014-11-08 03:34:17.000 312 33499.03 542.63 2273.22 33.30 2014-11-08 03:34:18.000 312 33498.98 542.64 2273.27 33.30 2014-11-08 03:34:19.000 312 33499.00 542.62 2273.22 33.30 2014-11-08 03:34:20.000 312 33498.91 542.63 2273.29 33.30 2014-11-08 03:34:21.000 312 33498.96 542.61 2273.28 33.30 2014-11-08 03:34:22.000 312 33498.98 542.64 2273.23 33.30 2014-11-08 03:34:23.000 312 33498.88 542.64 2273.30 33.30 2014-11-08 03:34:24.000 312 33498.85 542.65 2273.27 33.30 2014-11-08 03:34:24.000 312 33498.93 542.58 2273.24 33.30 2014-11-08 03:34:26.000 312 33498.86 542.58 2273.24 33.30 2014-11-08 03:34:27.000 312 33498.76 542.61 2273.22 33.30 2014-11-08 03:34:28.000 312 33498.75 542.57 2273.29 33.30 2014-11-08 03:34:29.000 312 33498.70 542.60 2273.20 33.30 2014-11-08 03:34:30.000 312 33498.76 542.61 2273.22 33.30 2014-11-08 03:34:31.000 312 33498.64 542.60 2273.26 33.30 2014-11-08 03:34:32.000 312 33498.61 542.63 2273.28 33.30 2014-11-08 03:34:33.000 312 33498.66 542.65 2273.33 33.30 2014-11-08 03:34:34.000 312 33498.60 542.63 2273.26 33.30 2014-11-08 03:34:35.000 312 33498.55 542.64 2273.28 33.30 2014-11-08 03:34:36.000 312 33498.59 542.66 2273.32 33.30 2014-11-08 03:34:37.000 312 33498.55 542.64 2273.20 33.30 2014-11-08 03:34:37.000 312 33498.51 542.64 2273.31 33.30 2014-11-08 03:34:39.000 312 33498.47 542.61 2273.28 33.30 2014-11-08 03:34:40.000 312 33498.47 542.67 2273.38 33.30 2014-11-08 03:34:41.000 312 33498.46 542.67 2273.32 33.30 2014-11-08 03:34:42.000 312 33498.44 542.62 2273.28 33.30 2014-11-08 03:34:43.000 312 33498.45 542.63 2273.41 33.30 2014-11-08 03:34:44.000 312 33498.43 542.61 2273.41 33.30 2014-11-08 03:34:45.000 312 33498.45 542.67 2273.36 33.30 2014-11-08 03:34:46.000 312 33498.34 542.62 2273.39 33.30 2014-11-08 03:34:47.000 312 33498.54 542.63 2273.39 33.30 2014-11-08 03:34:48.000 312 33498.50 542.67 2273.36 33.30 2014-11-08 03:34:49.000 312 33498.58 542.63 2273.37 33.30 2014-11-08 03:34:50.000 312 33498.63 542.62 2273.44 33.30 2014-11-08 03:34:51.000 312 33498.64 542.63 2273.42 33.30 2014-11-08 03:34:52.000 312 33498.60 542.61 2273.41 33.30 2014-11-08 03:34:53.000 312 33498.68 542.66 2273.44 33.30 2014-11-08 03:34:54.000 312 33498.57 542.62 2273.48 33.30 2014-11-08 03:34:55.000 312 33498.73 542.66 2273.38 33.30 2014-11-08 03:34:56.000 312 33498.75 542.58 2273.41 33.30 2014-11-08 03:34:57.000 312 33498.85 542.60 2273.41 33.30 2014-11-08 03:34:58.000 312 33498.76 542.62 2273.40 33.30 2014-11-08 03:34:59.000 312 33498.83 542.57 2273.34 33.30 2014-11-08 03:35:00.000 312 33498.70 542.57 2273.30 33.30 2014-11-08 03:35:01.000 312 33498.82 542.54 2273.32 33.30 2014-11-08 03:35:02.000 312 33498.83 542.54 2273.32 33.30 2014-11-08 03:35:03.000 312 33498.76 542.51 2273.28 33.30 2014-11-08 03:35:04.000 312 33498.94 542.57 2273.23 33.30 2014-11-08 03:35:05.000 312 33498.78 542.60 2273.32 33.30 2014-11-08 03:35:06.000 312 33498.72 542.58 2273.34 33.30 2014-11-08 03:35:07.000 312 33498.91 542.59 2273.26 33.30 2014-11-08 03:35:08.000 312 33498.85 542.55 2273.32 33.30 2014-11-08 03:35:09.000 312 33498.81 542.56 2273.23 33.30 2014-11-08 03:35:10.000 312 33498.84 542.52 2273.20 33.30 2014-11-08 03:35:11.000 312 33498.80 542.52 2273.29 33.30 2014-11-08 03:35:12.000 312 33498.82 542.52 2273.21 33.30 2014-11-08 03:35:13.000 312 33498.86 542.54 2273.22 33.30 2014-11-08 03:35:14.000 312 33498.78 542.54 2273.16 33.30 2014-11-08 03:35:15.000 312 33498.85 542.55 2273.22 33.30 2014-11-08 03:35:16.000 312 33498.75 542.55 2273.24 33.30 2014-11-08 03:35:17.000 312 33498.74 542.52 2273.22 33.30 2014-11-08 03:35:18.000 312 33498.71 542.52 2273.18 33.30 2014-11-08 03:35:18.000 312 33498.68 542.52 2273.15 33.30 2014-11-08 03:35:20.000 312 33498.56 542.57 2273.23 33.30 2014-11-08 03:35:21.000 312 33498.51 542.53 2273.22 33.30 2014-11-08 03:35:22.000 312 33498.61 542.53 2273.23 33.30 2014-11-08 03:35:23.000 312 33498.61 542.58 2273.24 33.30 2014-11-08 03:35:24.000 312 33498.45 542.57 2273.23 33.30 2014-11-08 03:35:25.000 312 33498.45 542.61 2273.23 33.30 2014-11-08 03:35:26.000 312 33498.40 542.65 2273.17 33.30 2014-11-08 03:35:27.000 312 33498.42 542.65 2273.21 33.30 2014-11-08 03:35:28.000 312 33498.36 542.72 2273.27 33.30 2014-11-08 03:35:29.000 312 33498.20 542.75 2273.32 33.30 2014-11-08 03:35:30.000 312 33498.24 542.76 2273.26 33.30 2014-11-08 03:35:31.000 312 33498.24 542.83 2273.32 33.30 2014-11-08 03:35:31.000 312 33498.24 542.86 2273.30 33.30 2014-11-08 03:35:33.000 312 33498.22 542.85 2273.29 33.30 2014-11-08 03:35:34.000 312 33498.15 542.89 2273.34 33.30 2014-11-08 03:35:35.000 312 33498.23 542.96 2273.41 33.30 2014-11-08 03:35:36.000 312 33498.21 542.95 2273.39 33.30 2014-11-08 03:35:37.000 312 33498.25 542.95 2273.36 33.30 2014-11-08 03:35:38.000 312 33498.16 542.95 2273.42 33.30 2014-11-08 03:35:39.000 312 33498.09 542.96 2273.42 33.30 2014-11-08 03:35:40.000 312 33498.24 542.97 2273.39 33.30 2014-11-08 03:35:41.000 312 33498.05 543.01 2273.39 33.30 2014-11-08 03:35:42.000 312 33498.11 543.00 2273.38 33.30 2014-11-08 03:35:43.000 312 33498.20 543.00 2273.47 33.30 2014-11-08 03:35:44.000 312 33498.10 543.01 2273.38 33.30 2014-11-08 03:35:45.000 312 33498.06 543.01 2273.42 33.30 2014-11-08 03:35:46.000 312 33498.10 542.96 2273.41 33.30 2014-11-08 03:35:47.000 312 33498.18 543.04 2273.40 33.30 2014-11-08 03:35:48.000 312 33498.08 543.01 2273.45 33.30 2014-11-08 03:35:49.000 312 33498.03 542.98 2273.45 33.30 2014-11-08 03:35:50.000 312 33498.05 542.97 2273.43 33.30 2014-11-08 03:35:51.000 312 33498.00 542.94 2273.52 33.30 2014-11-08 03:35:52.000 312 33497.80 542.96 2273.42 33.30 2014-11-08 03:35:53.000 312 33498.08 542.91 2273.45 33.30 2014-11-08 03:35:54.000 312 33497.92 542.89 2273.42 33.30 2014-11-08 03:35:55.000 312 33497.92 542.90 2273.47 33.30 2014-11-08 03:35:56.000 312 33497.96 542.91 2273.42 33.30 2014-11-08 03:35:57.000 312 33497.79 542.93 2273.37 33.30 2014-11-08 03:35:58.000 312 33497.84 542.92 2273.52 33.30 2014-11-08 03:35:59.000 312 33497.83 542.88 2273.41 33.30 2014-11-08 03:36:00.000 312 33497.73 542.86 2273.45 33.30 2014-11-08 03:36:01.000 312 33497.83 542.83 2273.44 33.30 2014-11-08 03:36:02.000 312 33497.81 542.83 2273.48 33.30 2014-11-08 03:36:03.000 312 33497.71 542.85 2273.54 33.30 2014-11-08 03:36:04.000 312 33497.69 542.80 2273.52 33.30 2014-11-08 03:36:05.000 312 33497.69 542.82 2273.50 33.30 2014-11-08 03:36:06.000 312 33497.58 542.83 2273.48 33.30 2014-11-08 03:36:07.000 312 33497.64 542.86 2273.45 33.30 2014-11-08 03:36:08.000 312 33497.54 542.89 2273.47 33.30 2014-11-08 03:36:09.000 312 33497.53 542.85 2273.53 33.30 2014-11-08 03:36:10.000 312 33497.53 542.90 2273.45 33.30 2014-11-08 03:36:11.000 312 33497.51 542.84 2273.55 33.30 2014-11-08 03:36:12.000 312 33497.55 542.88 2273.53 33.30 2014-11-08 03:36:12.000 312 33497.58 542.91 2273.55 33.30 2014-11-08 03:36:14.000 312 33497.39 542.94 2273.60 33.30 2014-11-08 03:36:15.000 312 33497.52 542.90 2273.53 33.30 2014-11-08 03:36:16.000 312 33497.52 542.95 2273.48 33.30 2014-11-08 03:36:17.000 312 33497.49 542.92 2273.55 33.30 2014-11-08 03:36:18.000 312 33497.46 542.91 2273.51 33.30 2014-11-08 03:36:19.000 312 33497.51 542.91 2273.54 33.30 2014-11-08 03:36:20.000 312 33497.58 542.92 2273.64 33.30 2014-11-08 03:36:21.000 312 33497.56 542.90 2273.61 33.30 2014-11-08 03:36:22.000 312 33497.51 542.93 2273.61 33.30 2014-11-08 03:36:23.000 312 33497.60 542.89 2273.58 33.30 2014-11-08 03:36:24.000 312 33497.58 542.89 2273.59 33.30 2014-11-08 03:36:25.000 312 33497.51 542.93 2273.54 33.30 2014-11-08 03:36:25.000 312 33497.58 542.90 2273.64 33.30 2014-11-08 03:36:27.000 312 33497.60 542.87 2273.55 33.30 2014-11-08 03:36:28.000 312 33497.58 542.91 2273.56 33.30 2014-11-08 03:36:29.000 312 33497.61 542.89 2273.50 33.30 2014-11-08 03:36:30.000 312 33497.58 542.89 2273.47 33.30 2014-11-08 03:36:31.000 312 33497.75 542.81 2273.62 33.30 2014-11-08 03:36:32.000 312 33497.64 542.89 2273.53 33.30 2014-11-08 03:36:33.000 312 33497.78 542.88 2273.53 33.30 2014-11-08 03:36:34.000 312 33497.68 542.87 2273.51 33.30 2014-11-08 03:36:35.000 312 33497.65 542.83 2273.52 33.30 2014-11-08 03:36:36.000 312 33497.67 542.83 2273.47 33.30 2014-11-08 03:36:37.000 312 33497.79 542.87 2273.50 33.30 2014-11-08 03:36:38.000 312 33497.85 542.85 2273.49 33.30 2014-11-08 03:36:39.000 312 33497.78 542.86 2273.48 33.30 2014-11-08 03:36:40.000 312 33497.88 542.91 2273.56 33.30 2014-11-08 03:36:41.000 312 33497.83 542.89 2273.54 33.30 2014-11-08 03:36:42.000 312 33497.76 542.89 2273.44 33.30 2014-11-08 03:36:43.000 312 33497.85 542.94 2273.52 33.30 2014-11-08 03:36:44.000 312 33497.79 542.95 2273.40 33.30 2014-11-08 03:36:45.000 312 33497.82 542.94 2273.46 33.30 2014-11-08 03:36:46.000 312 33497.83 542.99 2273.48 33.30 2014-11-08 03:36:47.000 312 33497.85 543.01 2273.38 33.30 2014-11-08 03:36:48.000 312 33497.86 543.02 2273.45 33.30 2014-11-08 03:36:49.000 312 33497.86 543.03 2273.53 33.30 2014-11-08 03:36:50.000 312 33497.89 543.08 2273.46 33.30 2014-11-08 03:36:51.000 312 33497.85 543.08 2273.45 33.30 2014-11-08 03:36:52.000 312 33498.00 543.11 2273.45 33.30 2014-11-08 03:36:53.000 312 33497.98 543.10 2273.52 33.30 2014-11-08 03:36:54.000 312 33497.99 543.07 2273.44 33.30 2014-11-08 03:36:55.000 312 33497.96 543.12 2273.44 33.30 2014-11-08 03:36:56.000 312 33498.12 543.15 2273.45 33.30 2014-11-08 03:36:57.000 312 33498.10 543.14 2273.35 33.30 2014-11-08 03:36:58.000 312 33497.94 543.14 2273.48 33.30 2014-11-08 03:36:59.000 312 33498.11 543.14 2273.51 33.30 2014-11-08 03:37:00.000 312 33498.01 543.18 2273.48 33.30 2014-11-08 03:37:01.000 312 33498.13 543.15 2273.50 33.30 2014-11-08 03:37:02.000 312 33498.07 543.13 2273.35 33.30 2014-11-08 03:37:03.000 312 33498.01 543.13 2273.42 33.30 2014-11-08 03:37:04.000 312 33498.14 543.17 2273.44 33.30 2014-11-08 03:37:05.000 312 33497.96 543.18 2273.41 33.30 2014-11-08 03:37:06.000 312 33497.93 543.13 2273.45 33.30 2014-11-08 03:37:06.000 312 33497.95 543.14 2273.48 33.30 2014-11-08 03:37:08.000 312 33497.89 543.16 2273.43 33.30 2014-11-08 03:37:09.000 312 33497.88 543.15 2273.45 33.30 2014-11-08 03:37:10.000 312 33497.88 543.22 2273.50 33.30 2014-11-08 03:37:11.000 312 33497.71 543.22 2273.40 33.30 2014-11-08 03:37:12.000 312 33497.73 543.21 2273.45 33.30 2014-11-08 03:37:13.000 312 33497.75 543.20 2273.47 33.30 2014-11-08 03:37:14.000 312 33497.79 543.25 2273.47 33.30 2014-11-08 03:37:15.000 312 33497.77 543.24 2273.49 33.30 2014-11-08 03:37:16.000 312 33497.70 543.26 2273.40 33.30 2014-11-08 03:37:17.000 312 33497.55 543.25 2273.50 33.30 2014-11-08 03:37:18.000 312 33497.60 543.27 2273.47 33.30 2014-11-08 03:37:19.000 312 33497.70 543.27 2273.44 33.30 2014-11-08 03:37:19.000 312 33497.57 543.32 2273.61 33.30 2014-11-08 03:37:21.000 312 33497.59 543.35 2273.50 33.30 2014-11-08 03:37:22.000 312 33497.57 543.35 2273.39 33.30 2014-11-08 03:37:23.000 312 33497.46 543.38 2273.47 33.30 2014-11-08 03:37:24.000 312 33497.59 543.37 2273.42 33.30 2014-11-08 03:37:25.000 312 33497.43 543.38 2273.53 33.30 2014-11-08 03:37:26.000 312 33497.46 543.41 2273.56 33.30 2014-11-08 03:37:27.000 312 33497.50 543.45 2273.53 33.30 2014-11-08 03:37:28.000 312 33497.46 543.42 2273.52 33.30 2014-11-08 03:37:29.000 312 33497.43 543.41 2273.51 33.30 2014-11-08 03:37:30.000 312 33497.44 543.37 2273.54 33.30 2014-11-08 03:37:31.000 312 33497.39 543.42 2273.63 33.30 2014-11-08 03:37:32.000 312 33497.36 543.42 2273.55 33.30 2014-11-08 03:37:33.000 312 33497.39 543.48 2273.66 33.30 2014-11-08 03:37:34.000 312 33497.32 543.46 2273.59 33.30 2014-11-08 03:37:35.000 312 33497.47 543.38 2273.60 33.30 2014-11-08 03:37:36.000 312 33497.53 543.43 2273.63 33.30 2014-11-08 03:37:37.000 312 33497.38 543.44 2273.72 33.30 2014-11-08 03:37:38.000 312 33497.44 543.48 2273.68 33.30 2014-11-08 03:37:39.000 312 33497.42 543.47 2273.64 33.30 2014-11-08 03:37:40.000 312 33497.54 543.46 2273.70 33.30 2014-11-08 03:37:41.000 312 33497.55 543.41 2273.68 33.30 2014-11-08 03:37:42.000 312 33497.52 543.43 2273.69 33.30 2014-11-08 03:37:43.000 312 33497.54 543.43 2273.66 33.30 2014-11-08 03:37:44.000 312 33497.54 543.40 2273.69 33.30 2014-11-08 03:37:45.000 312 33497.65 543.39 2273.73 33.30 2014-11-08 03:37:46.000 312 33497.66 543.41 2273.63 33.30 2014-11-08 03:37:47.000 312 33497.57 543.45 2273.64 33.30 2014-11-08 03:37:48.000 312 33497.63 543.44 2273.61 33.30 2014-11-08 03:37:49.000 312 33497.63 543.46 2273.61 33.30 2014-11-08 03:37:50.000 312 33497.67 543.42 2273.68 33.30 2014-11-08 03:37:51.000 312 33497.69 543.42 2273.61 33.30 2014-11-08 03:37:52.000 312 33497.71 543.43 2273.63 33.30 2014-11-08 03:37:53.000 312 33497.76 543.45 2273.64 33.30 2014-11-08 03:37:54.000 312 33497.68 543.47 2273.60 33.30 2014-11-08 03:37:55.000 312 33497.80 543.46 2273.64 33.30 2014-11-08 03:37:56.000 312 33497.76 543.46 2273.64 33.30 2014-11-08 03:37:57.000 312 33497.82 543.45 2273.58 33.30 2014-11-08 03:37:58.000 312 33497.76 543.48 2273.49 33.30 2014-11-08 03:37:59.000 312 33497.70 543.51 2273.57 33.30 2014-11-08 03:38:00.000 312 33497.81 543.49 2273.53 33.30 2014-11-08 03:38:00.000 312 33497.75 543.48 2273.49 33.30 2014-11-08 03:38:02.000 312 33497.72 543.51 2273.44 33.30 2014-11-08 03:38:03.000 312 33497.73 543.51 2273.54 33.30 2014-11-08 03:38:04.000 312 33497.73 543.48 2273.59 33.30 2014-11-08 03:38:05.000 312 33497.68 543.52 2273.53 33.30 2014-11-08 03:38:06.000 312 33497.65 543.53 2273.52 33.30 2014-11-08 03:38:07.000 312 33497.66 543.50 2273.47 33.30 2014-11-08 03:38:08.000 312 33497.70 543.53 2273.45 33.30 2014-11-08 03:38:09.000 312 33497.61 543.47 2273.42 33.30 2014-11-08 03:38:10.000 312 33497.67 543.49 2273.52 33.30 2014-11-08 03:38:11.000 312 33497.64 543.52 2273.52 33.30 2014-11-08 03:38:12.000 312 33497.71 543.50 2273.53 33.30 2014-11-08 03:38:13.000 312 33497.64 543.48 2273.53 33.30 2014-11-08 03:38:13.000 312 33497.75 543.52 2273.48 33.30 2014-11-08 03:38:15.000 312 33497.67 543.56 2273.48 33.30 2014-11-08 03:38:16.000 312 33497.65 543.59 2273.55 33.30 2014-11-08 03:38:17.000 312 33497.65 543.61 2273.60 33.30 2014-11-08 03:38:18.000 312 33497.65 543.59 2273.53 33.30 2014-11-08 03:38:19.000 312 33497.60 543.60 2273.56 33.30 2014-11-08 03:38:20.000 312 33497.60 543.66 2273.50 33.30 2014-11-08 03:38:21.000 312 33497.44 543.66 2273.51 33.30 2014-11-08 03:38:22.000 312 33497.69 543.66 2273.48 33.30 2014-11-08 03:38:23.000 312 33497.48 543.72 2273.47 33.30 2014-11-08 03:38:24.000 312 33497.44 543.72 2273.54 33.30 2014-11-08 03:38:25.000 312 33497.49 543.75 2273.49 33.30 2014-11-08 03:38:26.000 312 33497.43 543.78 2273.50 33.30 2014-11-08 03:38:27.000 312 33497.44 543.80 2273.42 33.30 2014-11-08 03:38:28.000 312 33497.42 543.82 2273.60 33.30 2014-11-08 03:38:29.000 312 33497.46 543.86 2273.61 33.30 2014-11-08 03:38:30.000 312 33497.46 543.84 2273.57 33.30 2014-11-08 03:38:31.000 312 33497.37 543.89 2273.70 33.30 2014-11-08 03:38:32.000 312 33497.45 543.90 2273.56 33.30 2014-11-08 03:38:33.000 312 33497.33 543.95 2273.54 33.30 2014-11-08 03:38:34.000 312 33497.38 543.93 2273.57 33.30 2014-11-08 03:38:35.000 312 33497.29 543.91 2273.63 33.30 2014-11-08 03:38:36.000 312 33497.26 543.92 2273.60 33.30 2014-11-08 03:38:37.000 312 33497.30 543.95 2273.61 33.30 2014-11-08 03:38:38.000 312 33497.24 543.95 2273.65 33.30 2014-11-08 03:38:39.000 312 33497.23 543.95 2273.69 33.30 2014-11-08 03:38:40.000 312 33497.15 543.92 2273.67 33.30 2014-11-08 03:38:41.000 312 33497.15 543.95 2273.61 33.30 2014-11-08 03:38:42.000 312 33497.14 543.95 2273.65 33.30 2014-11-08 03:38:43.000 312 33497.05 543.94 2273.67 33.30 2014-11-08 03:38:44.000 312 33497.06 543.91 2273.81 33.30 2014-11-08 03:38:45.000 312 33497.05 543.94 2273.74 33.30 2014-11-08 03:38:46.000 312 33497.04 543.89 2273.69 33.30 2014-11-08 03:38:47.000 312 33496.86 543.93 2273.73 33.30 2014-11-08 03:38:48.000 312 33496.91 543.91 2273.72 33.30 2014-11-08 03:38:49.000 312 33496.88 543.93 2273.78 33.30 2014-11-08 03:38:50.000 312 33496.90 543.90 2273.75 33.30 2014-11-08 03:38:51.000 312 33496.91 543.89 2273.76 33.30 2014-11-08 03:38:52.000 312 33496.86 543.92 2273.80 33.30 2014-11-08 03:38:53.000 312 33496.73 543.90 2273.71 33.30 2014-11-08 03:38:54.000 312 33496.77 543.92 2273.71 33.30 2014-11-08 03:38:54.000 312 33496.84 543.94 2273.80 33.30 2014-11-08 03:38:56.000 312 33496.86 543.94 2273.78 33.30 2014-11-08 03:38:57.000 312 33496.91 543.87 2273.85 33.30 2014-11-08 03:38:58.000 312 33496.79 543.84 2273.72 33.30 2014-11-08 03:38:59.000 312 33496.85 543.89 2273.78 33.30 2014-11-08 03:39:00.000 312 33496.86 543.94 2273.79 33.30 2014-11-08 03:39:01.000 312 33496.90 543.92 2273.79 33.30 2014-11-08 03:39:02.000 312 33496.95 543.92 2273.79 33.30 2014-11-08 03:39:03.000 312 33497.00 543.94 2273.76 33.30 2014-11-08 03:39:04.000 312 33496.96 543.91 2273.78 33.30 2014-11-08 03:39:05.000 312 33496.97 543.89 2273.73 33.30 2014-11-08 03:39:06.000 312 33497.04 543.92 2273.78 33.30 2014-11-08 03:39:07.000 312 33496.99 543.87 2273.78 33.30 2014-11-08 03:39:07.000 312 33497.04 543.90 2273.81 33.30 2014-11-08 03:39:09.000 312 33497.15 543.91 2273.76 33.30 2014-11-08 03:39:10.000 312 33497.08 543.94 2273.82 33.30 2014-11-08 03:39:11.000 312 33497.11 543.92 2273.75 33.30 2014-11-08 03:39:12.000 312 33497.12 543.89 2273.76 33.30 2014-11-08 03:39:13.000 312 33497.17 543.90 2273.76 33.30 2014-11-08 03:39:14.000 312 33497.14 543.84 2273.79 33.30 2014-11-08 03:39:15.000 312 33497.05 543.90 2273.81 33.30 2014-11-08 03:39:16.000 312 33497.17 543.85 2273.69 33.30 2014-11-08 03:39:17.000 312 33497.26 543.86 2273.75 33.30 2014-11-08 03:39:18.000 312 33497.15 543.86 2273.72 33.30 2014-11-08 03:39:19.000 312 33497.15 543.83 2273.70 33.30 2014-11-08 03:39:20.000 312 33497.22 543.79 2273.70 33.30 2014-11-08 03:39:21.000 312 33497.20 543.76 2273.70 33.30 2014-11-08 03:39:22.000 312 33497.18 543.74 2273.76 33.30 2014-11-08 03:39:23.000 312 33497.15 543.75 2273.76 33.30 2014-11-08 03:39:24.000 312 33497.11 543.74 2273.66 33.30 2014-11-08 03:39:25.000 312 33497.10 543.68 2273.72 33.30 2014-11-08 03:39:26.000 312 33497.05 543.65 2273.67 33.30 2014-11-08 03:39:27.000 312 33497.06 543.65 2273.66 33.30 2014-11-08 03:39:28.000 312 33497.17 543.63 2273.60 33.30 2014-11-08 03:39:29.000 312 33497.08 543.56 2273.60 33.30 2014-11-08 03:39:30.000 312 33497.05 543.56 2273.56 33.30 2014-11-08 03:39:31.000 312 33497.12 543.58 2273.76 33.30 2014-11-08 03:39:32.000 312 33497.13 543.50 2273.63 33.30 2014-11-08 03:39:33.000 312 33497.10 543.53 2273.66 33.30 2014-11-08 03:39:34.000 312 33497.05 543.51 2273.57 33.30 2014-11-08 03:39:35.000 312 33497.05 543.47 2273.58 33.30 2014-11-08 03:39:36.000 312 33497.08 543.47 2273.60 33.30 2014-11-08 03:39:37.000 312 33497.12 543.46 2273.57 33.30 2014-11-08 03:39:38.000 312 33497.04 543.45 2273.57 33.30 2014-11-08 03:39:39.000 312 33497.00 543.45 2273.59 33.30 2014-11-08 03:39:40.000 312 33497.13 543.49 2273.60 33.30 2014-11-08 03:39:41.000 312 33497.05 543.48 2273.55 33.30 2014-11-08 03:39:42.000 312 33497.02 543.47 2273.58 33.30 2014-11-08 03:39:43.000 312 33497.07 543.52 2273.54 33.30 2014-11-08 03:39:44.000 312 33497.07 543.55 2273.65 33.30 2014-11-08 03:39:45.000 312 33497.15 543.59 2273.50 33.30 2014-11-08 03:39:46.000 312 33497.03 543.62 2273.61 33.30 2014-11-08 03:39:47.000 312 33497.01 543.67 2273.59 33.30 2014-11-08 03:39:48.000 312 33496.92 543.68 2273.61 33.30 2014-11-08 03:39:48.000 312 33497.01 543.72 2273.59 33.30 2014-11-08 03:39:50.000 312 33497.02 543.77 2273.53 33.30 2014-11-08 03:39:51.000 312 33497.05 543.77 2273.64 33.30 2014-11-08 03:39:52.000 312 33496.86 543.83 2273.55 33.30 2014-11-08 03:39:53.000 312 33496.96 543.82 2273.59 33.30 2014-11-08 03:39:54.000 312 33496.93 543.84 2273.61 33.30 2014-11-08 03:39:55.000 312 33497.02 543.84 2273.61 33.30 2014-11-08 03:39:56.000 312 33496.95 543.87 2273.59 33.30 2014-11-08 03:39:57.000 312 33496.90 543.90 2273.55 33.30 2014-11-08 03:39:58.000 312 33496.97 543.89 2273.63 33.30 2014-11-08 03:39:59.000 312 33496.92 543.89 2273.51 33.30 2014-11-08 03:40:00.000 312 33496.93 543.89 2273.59 33.30 2014-11-08 03:40:01.000 312 33497.00 543.89 2273.63 33.30 2014-11-08 03:40:01.000 312 33497.12 543.88 2273.59 33.30 2014-11-08 03:40:03.000 312 33497.03 543.89 2273.61 33.30 2014-11-08 03:40:04.000 312 33497.12 543.86 2273.59 33.30 2014-11-08 03:40:05.000 312 33497.10 543.88 2273.66 33.30 2014-11-08 03:40:06.000 312 33497.07 543.88 2273.60 33.30 2014-11-08 03:40:07.000 312 33497.09 543.88 2273.60 33.30 2014-11-08 03:40:08.000 312 33497.14 543.84 2273.61 33.30 2014-11-08 03:40:09.000 312 33497.11 543.89 2273.60 33.30 2014-11-08 03:40:10.000 312 33497.02 543.87 2273.56 33.30 2014-11-08 03:40:11.000 312 33497.09 543.85 2273.63 33.30 2014-11-08 03:40:12.000 312 33497.01 543.82 2273.64 33.30 2014-11-08 03:40:13.000 312 33497.04 543.84 2273.54 33.30 2014-11-08 03:40:14.000 312 33496.98 543.83 2273.59 33.30 2014-11-08 03:40:15.000 312 33496.93 543.80 2273.55 33.30 2014-11-08 03:40:16.000 312 33496.89 543.82 2273.57 33.30 2014-11-08 03:40:17.000 312 33496.93 543.79 2273.58 33.30 2014-11-08 03:40:18.000 312 33496.86 543.82 2273.49 33.30 2014-11-08 03:40:19.000 312 33496.93 543.79 2273.61 33.30 2014-11-08 03:40:20.000 312 33496.79 543.77 2273.63 33.30 2014-11-08 03:40:21.000 312 33496.76 543.77 2273.57 33.30 2014-11-08 03:40:22.000 312 33496.66 543.75 2273.65 33.30 2014-11-08 03:40:23.000 312 33496.74 543.73 2273.54 33.30 2014-11-08 03:40:24.000 312 33496.70 543.77 2273.57 33.30 2014-11-08 03:40:25.000 312 33496.71 543.72 2273.58 33.30 2014-11-08 03:40:26.000 312 33496.71 543.74 2273.57 33.30 2014-11-08 03:40:27.000 312 33496.74 543.71 2273.55 33.30 2014-11-08 03:40:28.000 312 33496.70 543.72 2273.58 33.30 2014-11-08 03:40:29.000 312 33496.77 543.70 2273.60 33.30 2014-11-08 03:40:30.000 312 33496.75 543.66 2273.58 33.30 2014-11-08 03:40:31.000 312 33496.80 543.67 2273.55 33.30 2014-11-08 03:40:32.000 312 33496.86 543.63 2273.56 33.30 2014-11-08 03:40:33.000 312 33496.83 543.62 2273.63 33.30 2014-11-08 03:40:34.000 312 33496.95 543.62 2273.57 33.30 2014-11-08 03:40:35.000 312 33497.10 543.62 2273.56 33.30 2014-11-08 03:40:36.000 312 33497.01 543.61 2273.59 33.30 2014-11-08 03:40:37.000 312 33497.11 543.55 2273.55 33.30 2014-11-08 03:40:38.000 312 33497.11 543.58 2273.52 33.30 2014-11-08 03:40:39.000 312 33497.17 543.56 2273.51 33.30 2014-11-08 03:40:40.000 312 33497.14 543.55 2273.46 33.30 2014-11-08 03:40:41.000 312 33497.02 543.53 2273.51 33.30 2014-11-08 03:40:42.000 312 33497.06 543.53 2273.47 33.30 2014-11-08 03:40:42.000 312 33497.14 543.54 2273.44 33.30 2014-11-08 03:40:44.000 312 33497.07 543.51 2273.41 33.30 2014-11-08 03:40:45.000 312 33497.10 543.53 2273.44 33.30 2014-11-08 03:40:46.000 312 33497.05 543.56 2273.43 33.30 2014-11-08 03:40:47.000 312 33496.98 543.53 2273.45 33.30 2014-11-08 03:40:48.000 312 33497.00 543.51 2273.41 33.30 2014-11-08 03:40:49.000 312 33497.04 543.53 2273.42 33.30 2014-11-08 03:40:50.000 312 33496.99 543.53 2273.41 33.30 2014-11-08 03:40:51.000 312 33497.00 543.52 2273.37 33.30 2014-11-08 03:40:52.000 312 33496.95 543.54 2273.45 33.30 2014-11-08 03:40:53.000 312 33497.02 543.54 2273.36 33.30 2014-11-08 03:40:54.000 312 33496.97 543.52 2273.41 33.30 2014-11-08 03:40:55.000 312 33496.93 543.49 2273.42 33.30 2014-11-08 03:40:55.000 312 33496.98 543.46 2273.36 33.30 2014-11-08 03:40:57.000 312 33496.92 543.46 2273.38 33.30 2014-11-08 03:40:58.000 312 33496.95 543.43 2273.41 33.30 2014-11-08 03:40:59.000 312 33496.96 543.42 2273.36 33.30 2014-11-08 03:41:00.000 312 33496.81 543.43 2273.31 33.30 2014-11-08 03:41:01.000 312 33496.92 543.40 2273.29 33.30 2014-11-08 03:41:02.000 312 33496.83 543.41 2273.43 33.30 2014-11-08 03:41:03.000 312 33496.95 543.39 2273.38 33.30 2014-11-08 03:41:04.000 312 33496.75 543.40 2273.30 33.30 2014-11-08 03:41:05.000 312 33496.80 543.50 2273.37 33.30 2014-11-08 03:41:06.000 312 33496.77 543.45 2273.36 33.30 2014-11-08 03:41:07.000 312 33496.68 543.47 2273.44 33.30 2014-11-08 03:41:08.000 312 33496.71 543.52 2273.41 33.30 2014-11-08 03:41:09.000 312 33496.77 543.47 2273.30 33.30 2014-11-08 03:41:10.000 312 33496.74 543.55 2273.38 33.30 2014-11-08 03:41:11.000 312 33496.70 543.52 2273.37 33.30 2014-11-08 03:41:12.000 312 33496.68 543.53 2273.39 33.30 2014-11-08 03:41:13.000 312 33496.64 543.53 2273.39 33.30 2014-11-08 03:41:14.000 312 33496.58 543.57 2273.42 33.30 2014-11-08 03:41:15.000 312 33496.60 543.58 2273.30 33.30 2014-11-08 03:41:16.000 312 33496.71 543.61 2273.41 33.30 2014-11-08 03:41:17.000 312 33496.53 543.63 2273.43 33.30 2014-11-08 03:41:18.000 312 33496.61 543.62 2273.41 33.30 2014-11-08 03:41:19.000 312 33496.55 543.64 2273.41 33.30 2014-11-08 03:41:20.000 312 33496.55 543.67 2273.38 33.30 2014-11-08 03:41:21.000 312 33496.63 543.66 2273.36 33.30 2014-11-08 03:41:22.000 312 33496.60 543.68 2273.39 33.30 2014-11-08 03:41:23.000 312 33496.69 543.66 2273.38 33.30 2014-11-08 03:41:24.000 312 33496.54 543.66 2273.45 33.30 2014-11-08 03:41:25.000 312 33496.55 543.65 2273.45 33.30 2014-11-08 03:41:26.000 312 33496.51 543.68 2273.40 33.30 2014-11-08 03:41:27.000 312 33496.49 543.63 2273.44 33.30 2014-11-08 03:41:28.000 312 33496.46 543.66 2273.47 33.30 2014-11-08 03:41:29.000 312 33496.46 543.70 2273.43 33.30 2014-11-08 03:41:30.000 312 33496.42 543.71 2273.42 33.30 2014-11-08 03:41:31.000 312 33496.43 543.74 2273.48 33.30 2014-11-08 03:41:32.000 312 33496.35 543.68 2273.41 33.30 2014-11-08 03:41:33.000 312 33496.42 543.76 2273.45 33.30 2014-11-08 03:41:34.000 312 33496.47 543.75 2273.48 33.30 2014-11-08 03:41:35.000 312 33496.42 543.70 2273.45 33.30 2014-11-08 03:41:36.000 312 33496.39 543.70 2273.44 33.30 2014-11-08 03:41:36.000 312 33496.30 543.74 2273.52 33.30 2014-11-08 03:41:38.000 312 33496.40 543.68 2273.49 33.30 2014-11-08 03:41:39.000 312 33496.41 543.70 2273.44 33.30 2014-11-08 03:41:40.000 312 33496.49 543.69 2273.53 33.30 2014-11-08 03:41:41.000 312 33496.45 543.66 2273.40 33.30 2014-11-08 03:41:42.000 312 33496.45 543.66 2273.44 33.30 2014-11-08 03:41:43.000 312 33496.53 543.67 2273.42 33.30 2014-11-08 03:41:44.000 312 33496.58 543.66 2273.48 33.30 2014-11-08 03:41:45.000 312 33496.53 543.65 2273.59 33.30 2014-11-08 03:41:46.000 312 33496.64 543.61 2273.44 33.30 2014-11-08 03:41:47.000 312 33496.59 543.60 2273.50 33.30 2014-11-08 03:41:48.000 312 33496.70 543.61 2273.47 33.30 2014-11-08 03:41:49.000 312 33496.63 543.60 2273.40 33.30 2014-11-08 03:41:49.000 312 33496.72 543.56 2273.44 33.30 2014-11-08 03:41:51.000 312 33496.70 543.56 2273.35 33.30 2014-11-08 03:41:52.000 312 33496.75 543.54 2273.36 33.30 2014-11-08 03:41:53.000 312 33496.80 543.54 2273.45 33.30 2014-11-08 03:41:54.000 312 33496.78 543.53 2273.38 33.30 2014-11-08 03:41:55.000 312 33496.76 543.56 2273.40 33.30 2014-11-08 03:41:56.000 312 33496.85 543.50 2273.42 33.30 2014-11-08 03:41:57.000 312 33496.81 543.53 2273.38 33.30 2014-11-08 03:41:58.000 312 33496.86 543.52 2273.32 33.30 2014-11-08 03:41:59.000 312 33496.85 543.54 2273.41 33.30 2014-11-08 03:42:00.000 312 33496.86 543.51 2273.37 33.30 2014-11-08 03:42:01.000 312 33496.92 543.48 2273.30 33.30 2014-11-08 03:42:02.000 312 33496.92 543.55 2273.30 33.30 2014-11-08 03:42:03.000 312 33496.85 543.52 2273.27 33.30 2014-11-08 03:42:04.000 312 33496.85 543.53 2273.32 33.30 2014-11-08 03:42:05.000 312 33496.89 543.54 2273.26 33.30 2014-11-08 03:42:06.000 312 33496.81 543.56 2273.26 33.30 2014-11-08 03:42:07.000 312 33496.82 543.50 2273.26 33.30 2014-11-08 03:42:08.000 312 33496.90 543.53 2273.26 33.30 2014-11-08 03:42:09.000 312 33496.78 543.49 2273.26 33.30 2014-11-08 03:42:10.000 312 33496.82 543.52 2273.26 33.30 2014-11-08 03:42:11.000 312 33496.95 543.50 2273.26 33.30 2014-11-08 03:42:12.000 312 33496.82 543.50 2273.28 33.30 2014-11-08 03:42:13.000 312 33496.86 543.52 2273.17 33.30 2014-11-08 03:42:14.000 312 33496.88 543.55 2273.23 33.30 2014-11-08 03:42:15.000 312 33496.95 543.54 2273.27 33.30 2014-11-08 03:42:16.000 312 33496.79 543.54 2273.18 33.30 2014-11-08 03:42:17.000 312 33496.93 543.51 2273.30 33.30 2014-11-08 03:42:18.000 312 33496.89 543.52 2273.26 33.30 2014-11-08 03:42:19.000 312 33496.94 543.54 2273.23 33.30 2014-11-08 03:42:20.000 312 33496.90 543.57 2273.24 33.30 2014-11-08 03:42:21.000 312 33496.90 543.58 2273.21 33.30 2014-11-08 03:42:22.000 312 33496.93 543.60 2273.24 33.30 2014-11-08 03:42:23.000 312 33497.07 543.63 2273.18 33.30 2014-11-08 03:42:24.000 312 33496.93 543.62 2273.16 33.30 2014-11-08 03:42:25.000 312 33496.96 543.65 2273.23 33.30 2014-11-08 03:42:26.000 312 33497.04 543.68 2273.23 33.30 2014-11-08 03:42:27.000 312 33496.98 543.69 2273.27 33.30 2014-11-08 03:42:28.000 312 33496.93 543.70 2273.17 33.30 2014-11-08 03:42:29.000 312 33496.98 543.71 2273.26 33.30 2014-11-08 03:42:30.000 312 33496.89 543.72 2273.20 33.30 2014-11-08 03:42:30.000 312 33496.98 543.75 2273.22 33.30 2014-11-08 03:42:32.000 312 33496.98 543.79 2273.20 33.30 2014-11-08 03:42:33.000 312 33496.89 543.76 2273.19 33.30 2014-11-08 03:42:34.000 312 33496.90 543.77 2273.21 33.30 2014-11-08 03:42:35.000 312 33496.90 543.77 2273.20 33.30 2014-11-08 03:42:36.000 312 33496.97 543.77 2273.20 33.30 2014-11-08 03:42:37.000 312 33496.89 543.79 2273.31 33.30 2014-11-08 03:42:38.000 312 33496.96 543.79 2273.26 33.30 2014-11-08 03:42:39.000 312 33496.91 543.76 2273.16 33.30 2014-11-08 03:42:40.000 312 33496.95 543.81 2273.14 33.30 2014-11-08 03:42:41.000 312 33496.82 543.82 2273.27 33.30 2014-11-08 03:42:42.000 312 33496.83 543.81 2273.24 33.30 2014-11-08 03:42:43.000 312 33496.77 543.78 2273.24 33.30 2014-11-08 03:42:43.000 312 33496.80 543.80 2273.26 33.30 2014-11-08 03:42:45.000 312 33496.65 543.78 2273.24 33.30 2014-11-08 03:42:46.000 312 33496.81 543.83 2273.19 33.30 2014-11-08 03:42:47.000 312 33496.74 543.81 2273.29 33.30 2014-11-08 03:42:48.000 312 33496.68 543.79 2273.26 33.30 2014-11-08 03:42:49.000 312 33496.61 543.75 2273.28 33.30 2014-11-08 03:42:50.000 312 33496.65 543.73 2273.24 33.30 2014-11-08 03:42:51.000 312 33496.60 543.72 2273.22 33.30 2014-11-08 03:42:52.000 312 33496.57 543.72 2273.36 33.30 2014-11-08 03:42:53.000 312 33496.63 543.69 2273.31 33.30 2014-11-08 03:42:54.000 312 33496.45 543.68 2273.33 33.30 2014-11-08 03:42:55.000 312 33496.61 543.70 2273.29 33.30 2014-11-08 03:42:56.000 312 33496.47 543.68 2273.36 33.30 2014-11-08 03:42:57.000 312 33496.46 543.61 2273.29 33.30 2014-11-08 03:42:58.000 312 33496.60 543.63 2273.28 33.30 2014-11-08 03:42:59.000 312 33496.49 543.64 2273.34 33.30 2014-11-08 03:43:00.000 312 33496.51 543.60 2273.34 33.30 2014-11-08 03:43:01.000 312 33496.49 543.55 2273.29 33.30 2014-11-08 03:43:02.000 312 33496.47 543.58 2273.34 33.30 2014-11-08 03:43:03.000 312 33496.70 543.59 2273.35 33.30 2014-11-08 03:43:04.000 312 33496.49 543.58 2273.36 33.30 2014-11-08 03:43:05.000 312 33496.59 543.56 2273.29 33.30 2014-11-08 03:43:06.000 312 33496.56 543.57 2273.26 33.30 2014-11-08 03:43:07.000 312 33496.49 543.54 2273.29 33.30 2014-11-08 03:43:08.000 312 33496.55 543.58 2273.29 33.30 2014-11-08 03:43:09.000 312 33496.47 543.61 2273.38 33.30 2014-11-08 03:43:10.000 312 33496.52 543.57 2273.38 33.30 2014-11-08 03:43:11.000 312 33496.59 543.61 2273.29 33.30 2014-11-08 03:43:12.000 312 33496.51 543.56 2273.34 33.30 2014-11-08 03:43:13.000 312 33496.53 543.56 2273.32 33.30 2014-11-08 03:43:14.000 312 33496.57 543.56 2273.31 33.30 2014-11-08 03:43:15.000 312 33496.55 543.59 2273.35 33.30 2014-11-08 03:43:16.000 312 33496.67 543.60 2273.30 33.30 2014-11-08 03:43:17.000 312 33496.58 543.57 2273.33 33.30 2014-11-08 03:43:18.000 312 33496.66 543.57 2273.30 33.30 2014-11-08 03:43:19.000 312 33496.62 543.56 2273.29 33.30 2014-11-08 03:43:20.000 312 33496.65 543.54 2273.29 33.30 2014-11-08 03:43:21.000 312 33496.67 543.55 2273.28 33.30 2014-11-08 03:43:22.000 312 33496.59 543.58 2273.28 33.30 2014-11-08 03:43:23.000 312 33496.70 543.51 2273.32 33.30 2014-11-08 03:43:24.000 312 33496.73 543.48 2273.22 33.30 2014-11-08 03:43:24.000 312 33496.67 543.48 2273.26 33.30 2014-11-08 03:43:26.000 312 33496.67 543.51 2273.24 33.30 2014-11-08 03:43:27.000 312 33496.70 543.50 2273.23 33.30 2014-11-08 03:43:28.000 312 33496.77 543.48 2273.17 33.30 2014-11-08 03:43:29.000 312 33496.88 543.46 2273.20 33.30 2014-11-08 03:43:30.000 312 33496.64 543.46 2273.24 33.30 2014-11-08 03:43:31.000 312 33496.68 543.42 2273.20 33.30 2014-11-08 03:43:32.000 312 33496.74 543.40 2273.13 33.30 2014-11-08 03:43:33.000 312 33496.78 543.41 2273.09 33.30 2014-11-08 03:43:34.000 312 33496.74 543.40 2273.11 33.30 2014-11-08 03:43:35.000 312 33496.71 543.36 2273.18 33.30 2014-11-08 03:43:36.000 312 33496.75 543.38 2273.13 33.30 2014-11-08 03:43:37.000 312 33496.75 543.40 2273.22 33.30 2014-11-08 03:43:37.000 312 33496.82 543.36 2273.18 33.30 2014-11-08 03:43:39.000 312 33496.82 543.36 2273.24 33.30 2014-11-08 03:43:40.000 312 33496.86 543.42 2273.11 33.30 2014-11-08 03:43:41.000 312 33496.79 543.42 2273.17 33.30 2014-11-08 03:43:42.000 312 33496.74 543.40 2273.24 33.30 2014-11-08 03:43:43.000 312 33496.79 543.40 2273.17 33.30 2014-11-08 03:43:44.000 312 33496.79 543.42 2273.04 33.30 2014-11-08 03:43:45.000 312 33496.89 543.47 2273.17 33.30 2014-11-08 03:43:46.000 312 33496.96 543.45 2273.19 33.30 2014-11-08 03:43:47.000 312 33496.89 543.42 2273.04 33.30 2014-11-08 03:43:48.000 312 33496.96 543.43 2273.10 33.30 2014-11-08 03:43:49.000 312 33496.89 543.43 2273.06 33.30 2014-11-08 03:43:50.000 312 33496.93 543.41 2273.04 33.30 2014-11-08 03:43:51.000 312 33496.94 543.48 2273.14 33.30 2014-11-08 03:43:52.000 312 33496.92 543.42 2273.11 33.30 2014-11-08 03:43:53.000 312 33497.02 543.39 2273.08 33.30 2014-11-08 03:43:54.000 312 33497.01 543.39 2273.03 33.30 2014-11-08 03:43:55.000 312 33496.90 543.40 2273.00 33.30 2014-11-08 03:43:56.000 312 33497.00 543.41 2273.03 33.30 2014-11-08 03:43:57.000 312 33496.96 543.41 2273.08 33.30 2014-11-08 03:43:58.000 312 33497.10 543.39 2272.99 33.30 2014-11-08 03:43:59.000 312 33497.02 543.38 2273.08 33.30 2014-11-08 03:44:00.000 312 33497.12 543.43 2273.06 33.30 2014-11-08 03:44:01.000 312 33497.10 543.43 2273.03 33.30 2014-11-08 03:44:02.000 312 33497.11 543.42 2272.98 33.30 2014-11-08 03:44:03.000 312 33497.07 543.39 2273.05 33.30 2014-11-08 03:44:04.000 312 33497.17 543.37 2272.99 33.30 2014-11-08 03:44:05.000 312 33497.03 543.41 2273.05 33.30 2014-11-08 03:44:06.000 312 33497.11 543.39 2272.97 33.30 2014-11-08 03:44:07.000 312 33497.10 543.39 2273.02 33.30 2014-11-08 03:44:08.000 312 33497.12 543.42 2272.95 33.30 2014-11-08 03:44:09.000 312 33497.16 543.41 2273.02 33.30 2014-11-08 03:44:10.000 312 33497.18 543.42 2273.01 33.30 2014-11-08 03:44:11.000 312 33497.05 543.42 2272.94 33.30 2014-11-08 03:44:12.000 312 33497.05 543.44 2272.92 33.30 2014-11-08 03:44:13.000 312 33497.10 543.45 2272.91 33.30 2014-11-08 03:44:14.000 312 33497.15 543.45 2272.90 33.30 2014-11-08 03:44:15.000 312 33497.02 543.45 2272.93 33.30 2014-11-08 03:44:16.000 312 33497.08 543.51 2272.91 33.30 2014-11-08 03:44:17.000 312 33496.99 543.53 2272.99 33.30 2014-11-08 03:44:18.000 312 33496.93 543.53 2272.95 33.30 2014-11-08 03:44:18.000 312 33497.00 543.52 2272.88 33.30 2014-11-08 03:44:20.000 312 33497.02 543.52 2272.97 33.30 2014-11-08 03:44:21.000 312 33496.96 543.53 2272.97 33.30 2014-11-08 03:44:22.000 312 33496.92 543.54 2272.93 33.30 2014-11-08 03:44:23.000 312 33497.02 543.58 2272.92 33.30 2014-11-08 03:44:24.000 312 33496.94 543.50 2272.93 33.30 2014-11-08 03:44:25.000 312 33496.95 543.51 2272.89 33.30 2014-11-08 03:44:26.000 312 33496.91 543.53 2272.99 33.30 2014-11-08 03:44:27.000 312 33496.88 543.52 2272.89 33.30 2014-11-08 03:44:28.000 312 33496.97 543.51 2272.95 33.30 2014-11-08 03:44:29.000 312 33496.88 543.51 2272.93 33.30 2014-11-08 03:44:30.000 312 33496.88 543.52 2272.97 33.30 2014-11-08 03:44:31.000 312 33496.85 543.50 2272.99 33.30 2014-11-08 03:44:31.000 312 33496.87 543.49 2273.00 33.30 2014-11-08 03:44:33.000 312 33496.84 543.50 2273.03 33.30 2014-11-08 03:44:34.000 312 33496.87 543.52 2272.97 33.30 2014-11-08 03:44:35.000 312 33496.83 543.50 2272.94 33.30 2014-11-08 03:44:36.000 312 33496.80 543.48 2273.04 33.30 2014-11-08 03:44:37.000 312 33496.76 543.46 2273.04 33.30 2014-11-08 03:44:38.000 312 33496.70 543.43 2273.07 33.30 2014-11-08 03:44:39.000 312 33496.71 543.44 2272.99 33.30 2014-11-08 03:44:40.000 312 33496.73 543.48 2272.92 33.30 2014-11-08 03:44:41.000 312 33496.64 543.47 2272.95 33.30 2014-11-08 03:44:42.000 312 33496.68 543.45 2272.95 33.30 2014-11-08 03:44:43.000 312 33496.65 543.43 2273.00 33.30 2014-11-08 03:44:44.000 312 33496.69 543.41 2273.03 33.30 2014-11-08 03:44:45.000 312 33496.60 543.45 2272.99 33.30 2014-11-08 03:44:46.000 312 33496.65 543.49 2273.06 33.30 2014-11-08 03:44:47.000 312 33496.56 543.43 2272.98 33.30 2014-11-08 03:44:48.000 312 33496.56 543.45 2273.03 33.30 2014-11-08 03:44:49.000 312 33496.49 543.45 2273.06 33.30 2014-11-08 03:44:50.000 312 33496.43 543.46 2273.02 33.30 2014-11-08 03:44:51.000 312 33496.46 543.42 2273.06 33.30 2014-11-08 03:44:52.000 312 33496.45 543.44 2273.10 33.30 2014-11-08 03:44:53.000 312 33496.48 543.44 2273.10 33.30 2014-11-08 03:44:54.000 312 33496.56 543.48 2273.04 33.30 2014-11-08 03:44:55.000 312 33496.43 543.48 2273.08 33.30 2014-11-08 03:44:56.000 312 33496.47 543.45 2273.08 33.30 2014-11-08 03:44:57.000 312 33496.39 543.44 2273.05 33.30 2014-11-08 03:44:58.000 312 33496.46 543.44 2273.11 33.30 2014-11-08 03:44:59.000 312 33496.44 543.41 2273.10 33.30 2014-11-08 03:45:00.000 312 33496.48 543.39 2273.11 33.30 2014-11-08 03:45:01.000 312 33496.45 543.40 2273.08 33.30 2014-11-08 03:45:02.000 312 33496.46 543.34 2273.14 33.30 2014-11-08 03:45:03.000 312 33496.47 543.41 2273.16 33.30 2014-11-08 03:45:04.000 312 33496.43 543.38 2273.05 33.30 2014-11-08 03:45:05.000 312 33496.45 543.33 2273.17 33.30 2014-11-08 03:45:06.000 312 33496.48 543.40 2273.16 33.30 2014-11-08 03:45:07.000 312 33496.37 543.34 2273.19 33.30 2014-11-08 03:45:08.000 312 33496.47 543.37 2273.08 33.30 2014-11-08 03:45:09.000 312 33496.43 543.33 2273.16 33.30 2014-11-08 03:45:10.000 312 33496.42 543.36 2273.12 33.30 2014-11-08 03:45:11.000 312 33496.30 543.33 2273.07 33.30 2014-11-08 03:45:12.000 312 33496.50 543.32 2273.13 33.30 2014-11-08 03:45:12.000 312 33496.42 543.30 2273.06 33.30 2014-11-08 03:45:14.000 312 33496.41 543.34 2273.12 33.30 2014-11-08 03:45:15.000 312 33496.42 543.30 2273.12 33.30 2014-11-08 03:45:16.000 312 33496.53 543.28 2273.14 33.30 2014-11-08 03:45:17.000 312 33496.42 543.28 2273.13 33.30 2014-11-08 03:45:18.000 312 33496.63 543.29 2273.09 33.30 2014-11-08 03:45:19.000 312 33496.54 543.30 2273.11 33.30 2014-11-08 03:45:20.000 312 33496.60 543.26 2273.13 33.30 2014-11-08 03:45:21.000 312 33496.58 543.32 2273.04 33.30 2014-11-08 03:45:22.000 312 33496.61 543.28 2273.16 33.30 2014-11-08 03:45:23.000 312 33496.64 543.26 2273.11 33.30 2014-11-08 03:45:24.000 312 33496.63 543.25 2273.08 33.30 2014-11-08 03:45:25.000 312 33496.67 543.25 2273.14 33.30 2014-11-08 03:45:25.000 312 33496.74 543.25 2273.06 33.30 2014-11-08 03:45:27.000 312 33496.75 543.27 2273.13 33.30 2014-11-08 03:45:28.000 312 33496.74 543.22 2273.07 33.30 2014-11-08 03:45:29.000 312 33496.67 543.24 2273.16 33.30 2014-11-08 03:45:30.000 312 33496.87 543.25 2273.01 33.30 2014-11-08 03:45:31.000 312 33496.82 543.27 2273.04 33.30 2014-11-08 03:45:32.000 312 33496.78 543.31 2273.05 33.30 2014-11-08 03:45:33.000 312 33496.82 543.33 2273.10 33.30 2014-11-08 03:45:34.000 312 33496.75 543.30 2273.02 33.30 2014-11-08 03:45:35.000 312 33496.86 543.33 2273.15 33.30 2014-11-08 03:45:36.000 312 33496.77 543.36 2273.05 33.30 2014-11-08 03:45:37.000 312 33496.76 543.37 2273.07 33.30 2014-11-08 03:45:38.000 312 33496.89 543.34 2273.02 33.30 2014-11-08 03:45:39.000 312 33496.85 543.35 2273.10 33.30 2014-11-08 03:45:40.000 312 33496.77 543.36 2273.03 33.30 2014-11-08 03:45:41.000 312 33496.82 543.41 2273.10 33.30 2014-11-08 03:45:42.000 312 33496.78 543.37 2272.96 33.30 2014-11-08 03:45:43.000 312 33496.80 543.38 2273.04 33.30 2014-11-08 03:45:44.000 312 33496.87 543.37 2273.03 33.30 2014-11-08 03:45:45.000 312 33496.85 543.39 2272.98 33.30 2014-11-08 03:45:46.000 312 33496.81 543.40 2272.97 33.30 2014-11-08 03:45:47.000 312 33496.83 543.40 2272.97 33.30 2014-11-08 03:45:48.000 312 33496.85 543.38 2273.01 33.30 2014-11-08 03:45:49.000 312 33496.71 543.37 2272.98 33.30 2014-11-08 03:45:50.000 312 33496.85 543.40 2273.06 33.30 2014-11-08 03:45:51.000 312 33496.77 543.37 2273.00 33.30 2014-11-08 03:45:52.000 312 33496.85 543.37 2272.97 33.30 2014-11-08 03:45:53.000 312 33496.74 543.38 2272.99 33.30 2014-11-08 03:45:54.000 312 33496.80 543.36 2273.07 33.30 2014-11-08 03:45:55.000 312 33496.71 543.34 2273.14 33.30 2014-11-08 03:45:56.000 312 33496.75 543.34 2273.07 33.30 2014-11-08 03:45:57.000 312 33496.71 543.38 2273.03 33.30 2014-11-08 03:45:58.000 312 33496.74 543.36 2273.03 33.30 2014-11-08 03:45:59.000 312 33496.74 543.37 2272.99 33.30 2014-11-08 03:46:00.000 312 33496.74 543.36 2272.99 33.30 2014-11-08 03:46:01.000 312 33496.73 543.34 2273.05 33.30 2014-11-08 03:46:02.000 312 33496.71 543.38 2272.99 33.30 2014-11-08 03:46:03.000 312 33496.77 543.37 2273.08 33.30 2014-11-08 03:46:04.000 312 33496.71 543.36 2273.03 33.30 2014-11-08 03:46:05.000 312 33496.71 543.38 2273.03 33.30 2014-11-08 03:46:06.000 312 33496.74 543.38 2273.01 33.30 2014-11-08 03:46:06.000 312 33496.74 543.38 2272.99 33.30 2014-11-08 03:46:08.000 312 33496.76 543.40 2273.03 33.30 2014-11-08 03:46:09.000 312 33496.75 543.43 2273.02 33.30 2014-11-08 03:46:10.000 312 33496.77 543.43 2273.05 33.30 2014-11-08 03:46:11.000 312 33496.67 543.39 2273.05 33.30 2014-11-08 03:46:12.000 312 33496.75 543.45 2273.10 33.30 2014-11-08 03:46:13.000 312 33496.68 543.42 2273.04 33.30 2014-11-08 03:46:14.000 312 33496.74 543.45 2273.05 33.30 2014-11-08 03:46:15.000 312 33496.70 543.44 2273.02 33.30 2014-11-08 03:46:16.000 312 33496.70 543.43 2272.97 33.30 2014-11-08 03:46:17.000 312 33496.80 543.42 2273.05 33.30 2014-11-08 03:46:18.000 312 33496.67 543.43 2273.07 33.30 2014-11-08 03:46:19.000 312 33496.65 543.39 2273.04 33.30 2014-11-08 03:46:19.000 312 33496.67 543.43 2273.06 33.30 2014-11-08 03:46:21.000 312 33496.76 543.42 2273.04 33.30 2014-11-08 03:46:22.000 312 33496.83 543.44 2273.03 33.30 2014-11-08 03:46:23.000 312 33496.68 543.45 2273.06 33.30 2014-11-08 03:46:24.000 312 33496.82 543.45 2273.05 33.30 2014-11-08 03:46:25.000 312 33496.74 543.46 2273.06 33.30 2014-11-08 03:46:26.000 312 33496.77 543.48 2273.04 33.30 2014-11-08 03:46:27.000 312 33496.74 543.48 2273.16 33.30 2014-11-08 03:46:28.000 312 33496.77 543.48 2273.06 33.30 2014-11-08 03:46:29.000 312 33496.73 543.52 2273.18 33.30 2014-11-08 03:46:30.000 312 33496.63 543.51 2273.05 33.30 2014-11-08 03:46:31.000 312 33496.71 543.53 2273.00 33.30 2014-11-08 03:46:32.000 312 33496.80 543.55 2273.07 33.30 2014-11-08 03:46:33.000 312 33496.77 543.52 2273.09 33.30 2014-11-08 03:46:34.000 312 33496.86 543.52 2273.08 33.30 2014-11-08 03:46:35.000 312 33496.60 543.51 2273.09 33.30 2014-11-08 03:46:36.000 312 33496.73 543.56 2273.07 33.30 2014-11-08 03:46:37.000 312 33496.70 543.55 2273.05 33.30 2014-11-08 03:46:38.000 312 33496.65 543.56 2273.04 33.30 2014-11-08 03:46:39.000 312 33496.72 543.55 2273.06 33.30 2014-11-08 03:46:40.000 312 33496.67 543.54 2273.08 33.30 2014-11-08 03:46:41.000 312 33496.64 543.59 2273.10 33.30 2014-11-08 03:46:42.000 312 33496.73 543.55 2273.08 33.30 2014-11-08 03:46:43.000 312 33496.76 543.56 2273.05 33.30 2014-11-08 03:46:44.000 312 33496.74 543.63 2273.13 33.30 2014-11-08 03:46:45.000 312 33496.70 543.59 2273.12 33.30 2014-11-08 03:46:46.000 312 33496.68 543.58 2273.14 33.30 2014-11-08 03:46:47.000 312 33496.69 543.58 2273.13 33.30 2014-11-08 03:46:48.000 312 33496.68 543.63 2273.11 33.30 2014-11-08 03:46:49.000 312 33496.65 543.59 2273.07 33.30 2014-11-08 03:46:50.000 312 33496.77 543.58 2273.10 33.30 2014-11-08 03:46:51.000 312 33496.87 543.59 2273.10 33.30 2014-11-08 03:46:52.000 312 33496.74 543.60 2273.07 33.30 2014-11-08 03:46:53.000 312 33496.71 543.58 2273.03 33.30 2014-11-08 03:46:54.000 312 33496.79 543.61 2273.07 33.30 2014-11-08 03:46:55.000 312 33496.70 543.61 2273.03 33.30 2014-11-08 03:46:56.000 312 33496.75 543.61 2273.12 33.30 2014-11-08 03:46:57.000 312 33496.70 543.59 2273.17 33.30 2014-11-08 03:46:58.000 312 33496.62 543.62 2273.10 33.30 2014-11-08 03:46:59.000 312 33496.71 543.62 2273.13 33.30 2014-11-08 03:47:00.000 312 33496.70 543.61 2273.11 33.30 2014-11-08 03:47:00.000 312 33496.65 543.58 2273.05 33.30 2014-11-08 03:47:02.000 312 33496.64 543.65 2273.16 33.30 2014-11-08 03:47:03.000 312 33496.64 543.65 2273.08 33.30 2014-11-08 03:47:04.000 312 33496.56 543.66 2273.08 33.30 2014-11-08 03:47:05.000 312 33496.61 543.64 2273.05 33.30 2014-11-08 03:47:06.000 312 33496.49 543.69 2273.19 33.30 2014-11-08 03:47:07.000 312 33496.45 543.71 2273.13 33.30 2014-11-08 03:47:08.000 312 33496.45 543.70 2273.18 33.30 2014-11-08 03:47:09.000 312 33496.48 543.70 2273.20 33.30 2014-11-08 03:47:10.000 312 33496.37 543.75 2273.11 33.29 2014-11-08 03:47:11.000 312 33496.42 543.68 2273.16 33.30 2014-11-08 03:47:12.000 312 33496.47 543.69 2273.16 33.30 2014-11-08 03:47:13.000 312 33496.37 543.68 2273.17 33.29 2014-11-08 03:47:13.000 312 33496.39 543.72 2273.19 33.29 2014-11-08 03:47:15.000 312 33496.31 543.72 2273.31 33.30 2014-11-08 03:47:16.000 312 33496.33 543.67 2273.26 33.29 2014-11-08 03:47:17.000 312 33496.37 543.69 2273.20 33.29 2014-11-08 03:47:18.000 312 33496.39 543.73 2273.24 33.30 2014-11-08 03:47:19.000 312 33496.34 543.67 2273.20 33.30 2014-11-08 03:47:20.000 312 33496.36 543.65 2273.24 33.29 2014-11-08 03:47:21.000 312 33496.32 543.68 2273.26 33.30 2014-11-08 03:47:22.000 312 33496.44 543.64 2273.19 33.30 2014-11-08 03:47:23.000 312 33496.22 543.65 2273.23 33.30 2014-11-08 03:47:24.000 312 33496.36 543.63 2273.24 33.30 2014-11-08 03:47:25.000 312 33496.36 543.63 2273.20 33.30 2014-11-08 03:47:26.000 312 33496.39 543.68 2273.24 33.30 2014-11-08 03:47:27.000 312 33496.39 543.68 2273.25 33.30 2014-11-08 03:47:28.000 312 33496.34 543.72 2273.28 33.29 2014-11-08 03:47:29.000 312 33496.39 543.70 2273.32 33.29 2014-11-08 03:47:30.000 312 33496.45 543.69 2273.28 33.30 2014-11-08 03:47:31.000 312 33496.41 543.71 2273.30 33.29 2014-11-08 03:47:32.000 312 33496.42 543.72 2273.29 33.29 2014-11-08 03:47:33.000 312 33496.52 543.71 2273.22 33.30 2014-11-08 03:47:34.000 312 33496.50 543.76 2273.20 33.29 2014-11-08 03:47:35.000 312 33496.54 543.73 2273.30 33.29 2014-11-08 03:47:36.000 312 33496.59 543.80 2273.28 33.29 2014-11-08 03:47:37.000 312 33496.70 543.77 2273.26 33.29 2014-11-08 03:47:38.000 312 33496.64 543.72 2273.28 33.30 2014-11-08 03:47:39.000 312 33496.73 543.79 2273.19 33.29 2014-11-08 03:47:40.000 312 33496.58 543.80 2273.27 33.29 2014-11-08 03:47:41.000 312 33496.72 543.76 2273.17 33.29 2014-11-08 03:47:42.000 312 33496.71 543.79 2273.24 33.29 2014-11-08 03:47:43.000 312 33496.70 543.77 2273.18 33.29 2014-11-08 03:47:44.000 312 33496.77 543.80 2273.26 33.29 2014-11-08 03:47:45.000 312 33496.76 543.76 2273.17 33.29 2014-11-08 03:47:46.000 312 33496.80 543.84 2273.26 33.29 2014-11-08 03:47:47.000 312 33496.85 543.79 2273.16 33.29 2014-11-08 03:47:48.000 312 33497.01 543.81 2273.14 33.29 2014-11-08 03:47:49.000 312 33497.04 543.78 2273.15 33.29 2014-11-08 03:47:50.000 312 33497.01 543.79 2273.17 33.29 2014-11-08 03:47:51.000 312 33497.10 543.76 2273.19 33.29 2014-11-08 03:47:52.000 312 33497.14 543.81 2273.17 33.29 2014-11-08 03:47:53.000 312 33497.09 543.76 2273.10 33.29 2014-11-08 03:47:54.000 312 33497.11 543.80 2273.07 33.30 2014-11-08 03:47:54.000 312 33497.22 543.78 2273.04 33.30 2014-11-08 03:47:56.000 312 33497.28 543.71 2273.15 33.29 2014-11-08 03:47:57.000 312 33497.29 543.71 2273.02 33.30 2014-11-08 03:47:58.000 312 33497.33 543.70 2273.13 33.30 2014-11-08 03:47:59.000 312 33497.26 543.72 2273.08 33.29 2014-11-08 03:48:00.000 312 33497.32 543.67 2273.10 33.29 2014-11-08 03:48:01.000 312 33497.27 543.67 2273.05 33.30 2014-11-08 03:48:02.000 312 33497.26 543.69 2273.00 33.30 2014-11-08 03:48:03.000 312 33497.24 543.73 2273.04 33.30 2014-11-08 03:48:04.000 312 33497.22 543.72 2273.05 33.30 2014-11-08 03:48:05.000 312 33497.16 543.72 2273.02 33.30 2014-11-08 03:48:06.000 312 33497.18 543.71 2272.98 33.29 2014-11-08 03:48:07.000 312 33497.11 543.73 2272.93 33.30 2014-11-08 03:48:07.000 312 33497.10 543.79 2272.99 33.29 2014-11-08 03:48:09.000 312 33497.11 543.76 2272.97 33.29 2014-11-08 03:48:10.000 312 33497.05 543.76 2272.88 33.29 2014-11-08 03:48:11.000 312 33497.03 543.77 2272.99 33.29 2014-11-08 03:48:12.000 312 33497.08 543.80 2273.01 33.29 2014-11-08 03:48:13.000 312 33497.07 543.79 2272.96 33.29 2014-11-08 03:48:14.000 312 33496.95 543.85 2273.03 33.30 2014-11-08 03:48:15.000 312 33497.02 543.84 2273.04 33.29 2014-11-08 03:48:16.000 312 33496.89 543.87 2273.02 33.29 2014-11-08 03:48:17.000 312 33496.99 543.89 2273.01 33.30 2014-11-08 03:48:18.000 312 33496.98 543.84 2273.03 33.30 2014-11-08 03:48:19.000 312 33496.87 543.89 2273.00 33.29 2014-11-08 03:48:20.000 312 33496.95 543.90 2273.07 33.29 2014-11-08 03:48:21.000 312 33496.85 543.91 2273.00 33.29 2014-11-08 03:48:22.000 312 33496.79 543.91 2273.08 33.30 2014-11-08 03:48:23.000 312 33496.75 543.92 2273.03 33.30 2014-11-08 03:48:24.000 312 33496.68 543.95 2272.99 33.30 2014-11-08 03:48:25.000 312 33496.69 543.94 2273.06 33.30 2014-11-08 03:48:26.000 312 33496.73 543.94 2273.08 33.30 2014-11-08 03:48:27.000 312 33496.70 543.94 2273.11 33.29 2014-11-08 03:48:28.000 312 33496.71 543.95 2273.02 33.30 2014-11-08 03:48:29.000 312 33496.72 543.91 2273.01 33.29 2014-11-08 03:48:30.000 312 33496.62 543.86 2273.10 33.29 2014-11-08 03:48:31.000 312 33496.67 543.87 2273.13 33.29 2014-11-08 03:48:32.000 312 33496.70 543.87 2273.19 33.29 2014-11-08 03:48:33.000 312 33496.64 543.81 2273.16 33.30 2014-11-08 03:48:34.000 312 33496.73 543.84 2273.17 33.30 2014-11-08 03:48:35.000 312 33496.61 543.84 2273.22 33.30 2014-11-08 03:48:36.000 312 33496.62 543.78 2273.19 33.30 2014-11-08 03:48:37.000 312 33496.60 543.75 2273.19 33.29 2014-11-08 03:48:38.000 312 33496.67 543.75 2273.18 33.29 2014-11-08 03:48:39.000 312 33496.66 543.70 2273.12 33.29 2014-11-08 03:48:40.000 312 33496.70 543.70 2273.21 33.29 2014-11-08 03:48:41.000 312 33496.72 543.65 2273.16 33.30 2014-11-08 03:48:42.000 312 33496.90 543.62 2273.19 33.29 2014-11-08 03:48:43.000 312 33496.83 543.61 2273.13 33.29 2014-11-08 03:48:44.000 312 33496.93 543.63 2273.13 33.29 2014-11-08 03:48:45.000 312 33496.86 543.64 2273.20 33.29 2014-11-08 03:48:46.000 312 33496.88 543.63 2273.16 33.30 2014-11-08 03:48:47.000 312 33496.92 543.60 2273.08 33.30 2014-11-08 03:48:48.000 312 33497.02 543.59 2273.11 33.30 2014-11-08 03:48:48.000 312 33496.92 543.57 2273.10 33.29 2014-11-08 03:48:50.000 312 33497.00 543.59 2273.16 33.29 2014-11-08 03:48:51.000 312 33497.04 543.64 2273.08 33.29 2014-11-08 03:48:52.000 312 33497.08 543.57 2273.03 33.30 2014-11-08 03:48:53.000 312 33497.10 543.59 2273.13 33.29 2014-11-08 03:48:54.000 312 33497.04 543.60 2273.08 33.29 2014-11-08 03:48:55.000 312 33497.08 543.61 2273.05 33.29 2014-11-08 03:48:56.000 312 33497.10 543.59 2273.07 33.29 2014-11-08 03:48:57.000 312 33497.08 543.60 2273.11 33.29 2014-11-08 03:48:58.000 312 33497.08 543.54 2273.11 33.30 2014-11-08 03:48:59.000 312 33497.18 543.59 2273.01 33.30 2014-11-08 03:49:00.000 312 33497.08 543.58 2273.13 33.29 2014-11-08 03:49:01.000 312 33497.06 543.55 2273.08 33.29 2014-11-08 03:49:01.000 312 33497.07 543.59 2273.01 33.30 2014-11-08 03:49:03.000 312 33497.17 543.60 2272.97 33.29 2014-11-08 03:49:04.000 312 33497.18 543.55 2273.03 33.29 2014-11-08 03:49:05.000 312 33497.15 543.54 2272.98 33.29 2014-11-08 03:49:06.000 312 33497.23 543.54 2273.04 33.29 2014-11-08 03:49:07.000 312 33497.11 543.49 2272.97 33.29 2014-11-08 03:49:08.000 312 33497.17 543.52 2272.96 33.29 2014-11-08 03:49:09.000 312 33497.22 543.49 2272.95 33.29 2014-11-08 03:49:10.000 312 33497.14 543.45 2272.97 33.29 2014-11-08 03:49:11.000 312 33497.20 543.47 2272.93 33.29 2014-11-08 03:49:12.000 312 33497.13 543.44 2272.91 33.29 2014-11-08 03:49:13.000 312 33497.20 543.42 2272.93 33.29 2014-11-08 03:49:14.000 312 33497.14 543.40 2272.90 33.29 2014-11-08 03:49:15.000 312 33497.17 543.45 2272.93 33.29 2014-11-08 03:49:16.000 312 33497.24 543.47 2272.91 33.29 2014-11-08 03:49:17.000 312 33497.16 543.40 2272.92 33.29 2014-11-08 03:49:18.000 312 33497.29 543.43 2272.94 33.29 2014-11-08 03:49:19.000 312 33497.19 543.40 2272.93 33.29 2014-11-08 03:49:20.000 312 33497.24 543.47 2272.98 33.29 2014-11-08 03:49:21.000 312 33497.24 543.43 2272.88 33.29 2014-11-08 03:49:22.000 312 33497.30 543.48 2272.98 33.29 2014-11-08 03:49:23.000 312 33497.30 543.43 2272.88 33.30 2014-11-08 03:49:24.000 312 33497.30 543.45 2273.02 33.29 2014-11-08 03:49:25.000 312 33497.38 543.45 2272.95 33.30 2014-11-08 03:49:26.000 312 33497.48 543.50 2272.91 33.29 2014-11-08 03:49:27.000 312 33497.51 543.46 2272.88 33.29 2014-11-08 03:49:28.000 312 33497.56 543.47 2272.86 33.29 2014-11-08 03:49:29.000 312 33497.53 543.51 2272.90 33.29 2014-11-08 03:49:30.000 312 33497.51 543.47 2272.88 33.29 2014-11-08 03:49:31.000 312 33497.58 543.48 2272.91 33.29 2014-11-08 03:49:32.000 312 33497.65 543.45 2272.86 33.29 2014-11-08 03:49:33.000 312 33497.67 543.49 2272.89 33.30 2014-11-08 03:49:34.000 312 33497.73 543.47 2272.82 33.29 2014-11-08 03:49:35.000 312 33497.70 543.48 2272.77 33.29 2014-11-08 03:49:36.000 312 33497.70 543.44 2272.81 33.29 2014-11-08 03:49:37.000 312 33497.61 543.41 2272.82 33.29 2014-11-08 03:49:38.000 312 33497.76 543.39 2272.82 33.29 2014-11-08 03:49:39.000 312 33497.72 543.40 2272.85 33.29 2014-11-08 03:49:40.000 312 33497.75 543.40 2272.80 33.29 2014-11-08 03:49:41.000 312 33497.86 543.33 2272.82 33.29 2014-11-08 03:49:42.000 312 33497.76 543.37 2272.74 33.29 2014-11-08 03:49:42.000 312 33497.81 543.36 2272.74 33.29 2014-11-08 03:49:44.000 312 33497.78 543.30 2272.74 33.29 2014-11-08 03:49:45.000 312 33497.89 543.33 2272.76 33.29 2014-11-08 03:49:46.000 312 33497.74 543.33 2272.74 33.30 2014-11-08 03:49:47.000 312 33497.79 543.30 2272.79 33.29 2014-11-08 03:49:48.000 312 33497.83 543.31 2272.78 33.30 2014-11-08 03:49:49.000 312 33497.80 543.32 2272.77 33.30 2014-11-08 03:49:50.000 312 33497.79 543.36 2272.79 33.29 2014-11-08 03:49:51.000 312 33497.81 543.33 2272.73 33.29 2014-11-08 03:49:52.000 312 33497.84 543.32 2272.76 33.29 2014-11-08 03:49:53.000 312 33497.90 543.37 2272.72 33.30 2014-11-08 03:49:54.000 312 33497.78 543.36 2272.71 33.29 2014-11-08 03:49:55.000 312 33497.89 543.32 2272.69 33.29 2014-11-08 03:49:55.000 312 33497.83 543.40 2272.67 33.29 2014-11-08 03:49:57.000 312 33497.86 543.41 2272.77 33.29 2014-11-08 03:49:58.000 312 33497.88 543.43 2272.76 33.29 2014-11-08 03:49:59.000 312 33497.79 543.41 2272.82 33.30 2014-11-08 03:50:00.000 312 33497.86 543.46 2272.68 33.29 2014-11-08 03:50:01.000 312 33497.84 543.43 2272.74 33.29 2014-11-08 03:50:02.000 312 33497.94 543.39 2272.72 33.29 2014-11-08 03:50:03.000 312 33497.88 543.41 2272.70 33.29 2014-11-08 03:50:04.000 312 33497.91 543.41 2272.72 33.29 2014-11-08 03:50:05.000 312 33497.99 543.46 2272.72 33.29 2014-11-08 03:50:06.000 312 33498.01 543.39 2272.66 33.29 2014-11-08 03:50:07.000 312 33497.97 543.38 2272.73 33.29 2014-11-08 03:50:08.000 312 33497.94 543.32 2272.72 33.30 2014-11-08 03:50:09.000 312 33498.04 543.33 2272.73 33.29 2014-11-08 03:50:10.000 312 33498.06 543.40 2272.61 33.30 2014-11-08 03:50:11.000 312 33498.16 543.34 2272.71 33.30 2014-11-08 03:50:12.000 312 33498.12 543.33 2272.68 33.29 2014-11-08 03:50:13.000 312 33498.06 543.29 2272.74 33.29 2014-11-08 03:50:14.000 312 33498.11 543.25 2272.69 33.29 2014-11-08 03:50:15.000 312 33498.07 543.19 2272.69 33.29 2014-11-08 03:50:16.000 312 33498.11 543.24 2272.67 33.30 2014-11-08 03:50:17.000 312 33498.11 543.20 2272.64 33.29 2014-11-08 03:50:18.000 312 33497.98 543.16 2272.60 33.29 2014-11-08 03:50:19.000 312 33497.98 543.16 2272.61 33.30 2014-11-08 03:50:20.000 312 33498.01 543.12 2272.60 33.29 2014-11-08 03:50:21.000 312 33498.03 543.10 2272.67 33.29 2014-11-08 03:50:22.000 312 33498.01 543.12 2272.64 33.30 2014-11-08 03:50:23.000 312 33498.05 543.02 2272.64 33.30 2014-11-08 03:50:24.000 312 33498.03 543.06 2272.60 33.30 2014-11-08 03:50:25.000 312 33497.96 543.04 2272.52 33.29 2014-11-08 03:50:26.000 312 33497.99 543.03 2272.65 33.30 2014-11-08 03:50:27.000 312 33498.00 543.03 2272.70 33.29 2014-11-08 03:50:28.000 312 33498.01 543.02 2272.62 33.29 2014-11-08 03:50:29.000 312 33497.91 543.04 2272.70 33.29 2014-11-08 03:50:30.000 312 33497.98 543.03 2272.60 33.29 2014-11-08 03:50:31.000 312 33497.92 543.06 2272.58 33.30 2014-11-08 03:50:32.000 312 33497.92 543.05 2272.63 33.29 2014-11-08 03:50:33.000 312 33497.78 543.03 2272.68 33.29 2014-11-08 03:50:34.000 312 33497.89 543.06 2272.61 33.29 2014-11-08 03:50:35.000 312 33497.95 543.04 2272.64 33.29 2014-11-08 03:50:36.000 312 33497.78 543.08 2272.61 33.29 2014-11-08 03:50:36.000 312 33497.85 543.02 2272.64 33.29 2014-11-08 03:50:38.000 312 33497.79 543.03 2272.73 33.29 2014-11-08 03:50:39.000 312 33497.79 543.01 2272.69 33.29 2014-11-08 03:50:40.000 312 33497.92 543.03 2272.63 33.29 2014-11-08 03:50:41.000 312 33497.71 542.98 2272.66 33.29 2014-11-08 03:50:42.000 312 33497.81 543.01 2272.67 33.29 2014-11-08 03:50:43.000 312 33497.73 543.00 2272.70 33.29 2014-11-08 03:50:44.000 312 33497.75 543.00 2272.80 33.29 2014-11-08 03:50:45.000 312 33497.76 542.96 2272.70 33.29 2014-11-08 03:50:46.000 312 33497.73 542.95 2272.70 33.29 2014-11-08 03:50:47.000 312 33497.86 542.96 2272.72 33.29 2014-11-08 03:50:48.000 312 33497.92 542.95 2272.66 33.29 2014-11-08 03:50:49.000 312 33497.82 542.93 2272.70 33.29 2014-11-08 03:50:49.000 312 33497.78 542.94 2272.63 33.29 2014-11-08 03:50:51.000 312 33497.80 542.92 2272.66 33.29 2014-11-08 03:50:52.000 312 33497.78 542.94 2272.67 33.29 2014-11-08 03:50:53.000 312 33497.79 542.90 2272.75 33.29 2014-11-08 03:50:54.000 312 33497.82 542.86 2272.70 33.29 2014-11-08 03:50:55.000 312 33497.77 542.87 2272.70 33.29 2014-11-08 03:50:56.000 312 33497.68 542.90 2272.68 33.29 2014-11-08 03:50:57.000 312 33497.76 542.83 2272.68 33.29 2014-11-08 03:50:58.000 312 33497.77 542.84 2272.64 33.29 2014-11-08 03:50:59.000 312 33497.66 542.83 2272.71 33.29 2014-11-08 03:51:00.000 312 33497.76 542.79 2272.70 33.29 2014-11-08 03:51:01.000 312 33497.72 542.79 2272.69 33.29 2014-11-08 03:51:02.000 312 33497.70 542.76 2272.60 33.30 2014-11-08 03:51:03.000 312 33497.75 542.76 2272.72 33.29 2014-11-08 03:51:04.000 312 33497.67 542.77 2272.73 33.29 2014-11-08 03:51:05.000 312 33497.72 542.78 2272.66 33.29 2014-11-08 03:51:06.000 312 33497.80 542.74 2272.76 33.29 2014-11-08 03:51:07.000 312 33497.76 542.76 2272.70 33.29 2014-11-08 03:51:08.000 312 33497.71 542.73 2272.76 33.29 2014-11-08 03:51:09.000 312 33497.75 542.73 2272.64 33.29 2014-11-08 03:51:10.000 312 33497.76 542.75 2272.70 33.30 2014-11-08 03:51:11.000 312 33497.92 542.76 2272.69 33.30 2014-11-08 03:51:12.000 312 33497.82 542.65 2272.64 33.30 2014-11-08 03:51:13.000 312 33497.85 542.68 2272.66 33.30 2014-11-08 03:51:14.000 312 33497.95 542.67 2272.64 33.29 2014-11-08 03:51:15.000 312 33497.94 542.70 2272.65 33.29 2014-11-08 03:51:16.000 312 33498.11 542.66 2272.70 33.30 2014-11-08 03:51:17.000 312 33498.14 542.64 2272.64 33.30 2014-11-08 03:51:18.000 312 33498.16 542.62 2272.64 33.30 2014-11-08 03:51:19.000 312 33498.12 542.60 2272.64 33.30 2014-11-08 03:51:20.000 312 33498.17 542.60 2272.67 33.30 2014-11-08 03:51:21.000 312 33498.25 542.59 2272.70 33.29 2014-11-08 03:51:22.000 312 33498.33 542.55 2272.62 33.30 2014-11-08 03:51:23.000 312 33498.26 542.51 2272.70 33.29 2014-11-08 03:51:24.000 312 33498.45 542.48 2272.51 33.29 2014-11-08 03:51:25.000 312 33498.47 542.46 2272.52 33.30 2014-11-08 03:51:26.000 312 33498.44 542.44 2272.48 33.29 2014-11-08 03:51:27.000 312 33498.46 542.43 2272.54 33.29 2014-11-08 03:51:28.000 312 33498.47 542.43 2272.51 33.29 2014-11-08 03:51:29.000 312 33498.54 542.42 2272.49 33.30 2014-11-08 03:51:30.000 312 33498.53 542.41 2272.48 33.30 2014-11-08 03:51:30.000 312 33498.61 542.38 2272.52 33.30 2014-11-08 03:51:32.000 312 33498.68 542.37 2272.43 33.29 2014-11-08 03:51:33.000 312 33498.68 542.35 2272.43 33.29 2014-11-08 03:51:34.000 312 33498.44 542.30 2272.43 33.30 2014-11-08 03:51:35.000 312 33498.69 542.28 2272.36 33.30 2014-11-08 03:51:36.000 312 33498.69 542.30 2272.41 33.30 2014-11-08 03:51:37.000 312 33498.68 542.29 2272.41 33.30 2014-11-08 03:51:38.000 312 33498.57 542.27 2272.29 33.29 2014-11-08 03:51:39.000 312 33498.64 542.26 2272.36 33.30 2014-11-08 03:51:40.000 312 33498.61 542.31 2272.38 33.29 2014-11-08 03:51:41.000 312 33498.64 542.27 2272.33 33.29 2014-11-08 03:51:42.000 312 33498.68 542.23 2272.33 33.29 2014-11-08 03:51:43.000 312 33498.62 542.26 2272.32 33.30 2014-11-08 03:51:43.000 312 33498.65 542.26 2272.30 33.30 2014-11-08 03:51:45.000 312 33498.66 542.25 2272.27 33.29 2014-11-08 03:51:46.000 312 33498.65 542.30 2272.28 33.29 2014-11-08 03:51:47.000 312 33498.54 542.26 2272.35 33.29 2014-11-08 03:51:48.000 312 33498.69 542.30 2272.30 33.29 2014-11-08 03:51:49.000 312 33498.67 542.31 2272.34 33.29 2014-11-08 03:51:50.000 312 33498.57 542.35 2272.31 33.29 2014-11-08 03:51:51.000 312 33498.58 542.32 2272.27 33.29 2014-11-08 03:51:52.000 312 33498.48 542.34 2272.30 33.29 2014-11-08 03:51:53.000 312 33498.64 542.35 2272.41 33.29 2014-11-08 03:51:54.000 312 33498.49 542.37 2272.36 33.29 2014-11-08 03:51:55.000 312 33498.53 542.38 2272.27 33.29 2014-11-08 03:51:56.000 312 33498.53 542.46 2272.28 33.29 2014-11-08 03:51:57.000 312 33498.48 542.42 2272.29 33.29 2014-11-08 03:51:58.000 312 33498.44 542.40 2272.36 33.29 2014-11-08 03:51:59.000 312 33498.44 542.42 2272.37 33.29 2014-11-08 03:52:00.000 312 33498.45 542.44 2272.41 33.29 2014-11-08 03:52:01.000 312 33498.47 542.47 2272.41 33.29 2014-11-08 03:52:02.000 312 33498.38 542.48 2272.35 33.29 2014-11-08 03:52:03.000 312 33498.40 542.47 2272.33 33.29 2014-11-08 03:52:04.000 312 33498.38 542.55 2272.44 33.29 2014-11-08 03:52:05.000 312 33498.38 542.50 2272.38 33.29 2014-11-08 03:52:06.000 312 33498.35 542.54 2272.47 33.29 2014-11-08 03:52:07.000 312 33498.36 542.52 2272.43 33.29 2014-11-08 03:52:08.000 312 33498.39 542.56 2272.45 33.29 2014-11-08 03:52:09.000 312 33498.34 542.52 2272.45 33.29 2014-11-08 03:52:10.000 312 33498.39 542.55 2272.51 33.29 2014-11-08 03:52:11.000 312 33498.33 542.53 2272.52 33.29 2014-11-08 03:52:12.000 312 33498.39 542.56 2272.54 33.29 2014-11-08 03:52:13.000 312 33498.38 542.52 2272.50 33.29 2014-11-08 03:52:14.000 312 33498.49 542.56 2272.48 33.29 2014-11-08 03:52:15.000 312 33498.44 542.51 2272.57 33.29 2014-11-08 03:52:16.000 312 33498.44 542.54 2272.58 33.29 2014-11-08 03:52:17.000 312 33498.45 542.51 2272.54 33.29 2014-11-08 03:52:18.000 312 33498.64 542.54 2272.43 33.29 2014-11-08 03:52:19.000 312 33498.48 542.53 2272.50 33.29 2014-11-08 03:52:20.000 312 33498.51 542.49 2272.57 33.29 2014-11-08 03:52:21.000 312 33498.53 542.48 2272.52 33.29 2014-11-08 03:52:22.000 312 33498.50 542.49 2272.55 33.29 2014-11-08 03:52:23.000 312 33498.53 542.49 2272.48 33.29 2014-11-08 03:52:24.000 312 33498.41 542.47 2272.51 33.29 2014-11-08 03:52:24.000 312 33498.51 542.45 2272.52 33.29 2014-11-08 03:52:26.000 312 33498.44 542.44 2272.54 33.29 2014-11-08 03:52:27.000 312 33498.42 542.40 2272.55 33.29 2014-11-08 03:52:28.000 312 33498.47 542.39 2272.54 33.29 2014-11-08 03:52:29.000 312 33498.40 542.37 2272.56 33.29 2014-11-08 03:52:30.000 312 33498.35 542.36 2272.52 33.29 2014-11-08 03:52:31.000 312 33498.33 542.34 2272.51 33.29 2014-11-08 03:52:32.000 312 33498.34 542.29 2272.46 33.29 2014-11-08 03:52:33.000 312 33498.29 542.32 2272.50 33.29 2014-11-08 03:52:34.000 312 33498.22 542.27 2272.48 33.29 2014-11-08 03:52:35.000 312 33498.29 542.30 2272.55 33.29 2014-11-08 03:52:36.000 312 33498.27 542.26 2272.58 33.29 2014-11-08 03:52:37.000 312 33498.23 542.23 2272.55 33.29 2014-11-08 03:52:37.000 312 33498.23 542.24 2272.54 33.29 2014-11-08 03:52:39.000 312 33498.23 542.19 2272.50 33.29 2014-11-08 03:52:40.000 312 33498.31 542.17 2272.52 33.29 2014-11-08 03:52:41.000 312 33498.16 542.16 2272.54 33.30 2014-11-08 03:52:42.000 312 33498.22 542.17 2272.59 33.30 2014-11-08 03:52:43.000 312 33498.28 542.17 2272.61 33.29 2014-11-08 03:52:44.000 312 33498.31 542.14 2272.65 33.29 2014-11-08 03:52:45.000 312 33498.32 542.18 2272.50 33.29 2014-11-08 03:52:46.000 312 33498.42 542.17 2272.55 33.29 2014-11-08 03:52:47.000 312 33498.33 542.13 2272.49 33.29 2014-11-08 03:52:48.000 312 33498.29 542.15 2272.55 33.29 2014-11-08 03:52:49.000 312 33498.34 542.14 2272.55 33.29 2014-11-08 03:52:50.000 312 33498.43 542.12 2272.58 33.29 2014-11-08 03:52:51.000 312 33498.35 542.16 2272.49 33.29 2014-11-08 03:52:52.000 312 33498.35 542.17 2272.55 33.29 2014-11-08 03:52:53.000 312 33498.50 542.18 2272.45 33.29 2014-11-08 03:52:54.000 312 33498.47 542.15 2272.55 33.29 2014-11-08 03:52:55.000 312 33498.44 542.10 2272.60 33.29 2014-11-08 03:52:56.000 312 33498.48 542.11 2272.57 33.29 2014-11-08 03:52:57.000 312 33498.63 542.07 2272.57 33.29 2014-11-08 03:52:58.000 312 33498.60 542.11 2272.45 33.29 2014-11-08 03:52:59.000 312 33498.68 542.14 2272.48 33.29 2014-11-08 03:53:00.000 312 33498.78 542.07 2272.43 33.29 2014-11-08 03:53:01.000 312 33498.72 542.06 2272.43 33.29 2014-11-08 03:53:02.000 312 33498.81 542.00 2272.46 33.29 2014-11-08 03:53:03.000 312 33498.83 541.97 2272.45 33.29 2014-11-08 03:53:04.000 312 33498.88 541.99 2272.45 33.29 2014-11-08 03:53:05.000 312 33498.84 541.96 2272.36 33.29 2014-11-08 03:53:06.000 312 33498.88 541.89 2272.36 33.29 2014-11-08 03:53:07.000 312 33498.94 541.89 2272.36 33.29 2014-11-08 03:53:08.000 312 33498.91 541.80 2272.34 33.29 2014-11-08 03:53:09.000 312 33498.91 541.78 2272.52 33.29 2014-11-08 03:53:10.000 312 33498.95 541.79 2272.42 33.29 2014-11-08 03:53:11.000 312 33499.12 541.75 2272.33 33.29 2014-11-08 03:53:12.000 312 33498.91 541.77 2272.32 33.29 2014-11-08 03:53:13.000 312 33498.96 541.74 2272.29 33.29 2014-11-08 03:53:14.000 312 33499.00 541.71 2272.34 33.29 2014-11-08 03:53:15.000 312 33498.94 541.69 2272.34 33.29 2014-11-08 03:53:16.000 312 33498.79 541.72 2272.25 33.29 2014-11-08 03:53:17.000 312 33499.01 541.71 2272.33 33.29 2014-11-08 03:53:18.000 312 33498.98 541.73 2272.26 33.29 2014-11-08 03:53:18.000 312 33498.91 541.71 2272.27 33.29 2014-11-08 03:53:20.000 312 33498.81 541.73 2272.20 33.29 2014-11-08 03:53:21.000 312 33498.84 541.76 2272.33 33.29 2014-11-08 03:53:22.000 312 33498.76 541.82 2272.27 33.29 2014-11-08 03:53:23.000 312 33498.79 541.82 2272.29 33.29 2014-11-08 03:53:24.000 312 33498.74 541.90 2272.35 33.29 2014-11-08 03:53:25.000 312 33498.73 541.87 2272.35 33.29 2014-11-08 03:53:26.000 312 33498.72 541.93 2272.27 33.29 2014-11-08 03:53:27.000 312 33498.81 541.98 2272.31 33.29 2014-11-08 03:53:28.000 312 33498.71 541.97 2272.27 33.29 2014-11-08 03:53:29.000 312 33498.85 541.97 2272.31 33.29 2014-11-08 03:53:30.000 312 33498.86 541.99 2272.34 33.29 2014-11-08 03:53:31.000 312 33498.85 542.02 2272.32 33.29 2014-11-08 03:53:31.000 312 33498.91 542.00 2272.33 33.29 2014-11-08 03:53:33.000 312 33498.93 542.05 2272.34 33.29 2014-11-08 03:53:34.000 312 33498.75 542.01 2272.30 33.29 2014-11-08 03:53:35.000 312 33498.90 542.02 2272.28 33.29 2014-11-08 03:53:36.000 312 33498.97 541.98 2272.27 33.29 2014-11-08 03:53:37.000 312 33498.94 541.95 2272.33 33.29 2014-11-08 03:53:38.000 312 33498.95 541.97 2272.36 33.29 2014-11-08 03:53:39.000 312 33498.96 542.04 2272.36 33.29 2014-11-08 03:53:40.000 312 33498.82 542.00 2272.37 33.29 2014-11-08 03:53:41.000 312 33498.93 541.98 2272.33 33.29 2014-11-08 03:53:42.000 312 33498.86 542.02 2272.32 33.29 2014-11-08 03:53:43.000 312 33498.88 542.01 2272.31 33.29 2014-11-08 03:53:44.000 312 33498.82 541.99 2272.42 33.29 2014-11-08 03:53:45.000 312 33498.79 541.98 2272.38 33.29 2014-11-08 03:53:46.000 312 33498.76 541.98 2272.41 33.29 2014-11-08 03:53:47.000 312 33498.79 541.98 2272.36 33.29 2014-11-08 03:53:48.000 312 33498.76 541.99 2272.43 33.29 2014-11-08 03:53:49.000 312 33498.75 542.01 2272.42 33.29 2014-11-08 03:53:50.000 312 33498.72 541.95 2272.51 33.29 2014-11-08 03:53:51.000 312 33498.63 541.94 2272.32 33.29 2014-11-08 03:53:52.000 312 33498.62 541.93 2272.31 33.29 2014-11-08 03:53:53.000 312 33498.49 541.92 2272.34 33.29 2014-11-08 03:53:54.000 312 33498.53 541.89 2272.47 33.29 2014-11-08 03:53:55.000 312 33498.52 541.87 2272.43 33.29 2014-11-08 03:53:56.000 312 33498.38 541.91 2272.36 33.29 2014-11-08 03:53:57.000 312 33498.34 541.89 2272.43 33.29 2014-11-08 03:53:58.000 312 33498.36 541.92 2272.48 33.29 2014-11-08 03:53:59.000 312 33498.33 541.87 2272.43 33.29 2014-11-08 03:54:00.000 312 33498.31 541.89 2272.47 33.29 2014-11-08 03:54:01.000 312 33498.31 541.90 2272.55 33.29 2014-11-08 03:54:02.000 312 33498.23 541.93 2272.47 33.29 2014-11-08 03:54:03.000 312 33498.29 541.89 2272.45 33.29 2014-11-08 03:54:04.000 312 33498.22 541.85 2272.55 33.29 2014-11-08 03:54:05.000 312 33498.19 541.93 2272.67 33.29 2014-11-08 03:54:06.000 312 33498.16 541.96 2272.49 33.29 2014-11-08 03:54:07.000 312 33498.20 541.96 2272.47 33.29 2014-11-08 03:54:08.000 312 33498.16 541.91 2272.54 33.29 2014-11-08 03:54:09.000 312 33498.17 541.98 2272.67 33.29 2014-11-08 03:54:10.000 312 33498.16 541.98 2272.64 33.29 2014-11-08 03:54:11.000 312 33498.23 541.96 2272.63 33.29 2014-11-08 03:54:12.000 312 33498.14 541.95 2272.51 33.29 2014-11-08 03:54:12.000 312 33498.04 541.96 2272.62 33.29 2014-11-08 03:54:14.000 312 33498.18 541.97 2272.64 33.29 2014-11-08 03:54:15.000 312 33498.09 541.96 2272.73 33.29 2014-11-08 03:54:16.000 312 33498.13 542.00 2272.68 33.29 2014-11-08 03:54:17.000 312 33498.19 541.98 2272.66 33.29 2014-11-08 03:54:18.000 312 33498.29 541.97 2272.67 33.29 2014-11-08 03:54:19.000 312 33498.25 541.93 2272.72 33.29 2014-11-08 03:54:20.000 312 33498.35 541.89 2272.66 33.29 2014-11-08 03:54:21.000 312 33498.39 541.86 2272.66 33.29 2014-11-08 03:54:22.000 312 33498.47 541.85 2272.66 33.29 2014-11-08 03:54:23.000 312 33498.45 541.83 2272.68 33.29 2014-11-08 03:54:24.000 312 33498.62 541.72 2272.66 33.29 2014-11-08 03:54:25.000 312 33498.51 541.70 2272.62 33.29 2014-11-08 03:54:25.000 312 33498.61 541.66 2272.71 33.29 2014-11-08 03:54:27.000 312 33498.69 541.65 2272.61 33.29 2014-11-08 03:54:28.000 312 33498.70 541.66 2272.69 33.29 2014-11-08 03:54:29.000 312 33498.82 541.59 2272.67 33.29 2014-11-08 03:54:30.000 312 33498.79 541.51 2272.57 33.29 2014-11-08 03:54:31.000 312 33498.75 541.51 2272.50 33.29 2014-11-08 03:54:32.000 312 33498.81 541.48 2272.53 33.29 2014-11-08 03:54:33.000 312 33498.88 541.43 2272.54 33.29 2014-11-08 03:54:34.000 312 33498.82 541.42 2272.57 33.29 2014-11-08 03:54:35.000 312 33498.91 541.41 2272.49 33.29 2014-11-08 03:54:36.000 312 33498.76 541.41 2272.43 33.29 2014-11-08 03:54:37.000 312 33498.85 541.39 2272.37 33.29 2014-11-08 03:54:38.000 312 33498.78 541.42 2272.43 33.29 2014-11-08 03:54:39.000 312 33498.83 541.38 2272.42 33.29 2014-11-08 03:54:40.000 312 33498.82 541.39 2272.41 33.29 2014-11-08 03:54:41.000 312 33498.83 541.40 2272.49 33.29 2014-11-08 03:54:42.000 312 33498.82 541.43 2272.43 33.29 2014-11-08 03:54:43.000 312 33498.73 541.42 2272.47 33.29 2014-11-08 03:54:44.000 312 33498.83 541.46 2272.45 33.29 2014-11-08 03:54:45.000 312 33498.85 541.45 2272.36 33.29 2014-11-08 03:54:46.000 312 33498.81 541.49 2272.41 33.29 2014-11-08 03:54:47.000 312 33498.79 541.52 2272.39 33.29 2014-11-08 03:54:48.000 312 33498.73 541.52 2272.39 33.29 2014-11-08 03:54:49.000 312 33498.91 541.55 2272.35 33.29 2014-11-08 03:54:50.000 312 33498.72 541.61 2272.31 33.29 2014-11-08 03:54:51.000 312 33498.86 541.67 2272.37 33.29 2014-11-08 03:54:52.000 312 33498.84 541.63 2272.34 33.29 2014-11-08 03:54:53.000 312 33498.77 541.73 2272.39 33.29 2014-11-08 03:54:54.000 312 33498.83 541.78 2272.33 33.29 2014-11-08 03:54:55.000 312 33498.77 541.78 2272.37 33.29 2014-11-08 03:54:56.000 312 33498.79 541.81 2272.47 33.29 2014-11-08 03:54:57.000 312 33498.71 541.79 2272.47 33.29 2014-11-08 03:54:58.000 312 33498.70 541.82 2272.44 33.29 2014-11-08 03:54:59.000 312 33498.72 541.87 2272.38 33.29 2014-11-08 03:55:00.000 312 33498.72 541.87 2272.42 33.29 2014-11-08 03:55:01.000 312 33498.70 541.89 2272.50 33.29 2014-11-08 03:55:02.000 312 33498.63 541.90 2272.48 33.29 2014-11-08 03:55:03.000 312 33498.61 541.87 2272.47 33.29 2014-11-08 03:55:04.000 312 33498.62 541.89 2272.52 33.29 2014-11-08 03:55:05.000 312 33498.64 541.89 2272.47 33.29 2014-11-08 03:55:06.000 312 33498.57 541.90 2272.39 33.29 2014-11-08 03:55:06.000 312 33498.57 541.91 2272.40 33.29 2014-11-08 03:55:08.000 312 33498.62 541.92 2272.52 33.29 2014-11-08 03:55:09.000 312 33498.56 541.95 2272.62 33.29 2014-11-08 03:55:10.000 312 33498.43 541.91 2272.51 33.29 2014-11-08 03:55:11.000 312 33498.51 541.92 2272.62 33.29 2014-11-08 03:55:12.000 312 33498.55 541.91 2272.50 33.29 2014-11-08 03:55:13.000 312 33498.51 541.92 2272.52 33.29 2014-11-08 03:55:14.000 312 33498.55 541.88 2272.58 33.29 2014-11-08 03:55:15.000 312 33498.62 541.90 2272.54 33.29 2014-11-08 03:55:16.000 312 33498.65 541.89 2272.64 33.29 2014-11-08 03:55:17.000 312 33498.63 541.91 2272.53 33.29 2014-11-08 03:55:18.000 312 33498.68 541.91 2272.58 33.29 2014-11-08 03:55:19.000 312 33498.68 541.89 2272.60 33.29 2014-11-08 03:55:19.000 312 33498.66 541.88 2272.47 33.29 2014-11-08 03:55:21.000 312 33498.75 541.90 2272.54 33.29 2014-11-08 03:55:22.000 312 33498.69 541.80 2272.60 33.29 2014-11-08 03:55:23.000 312 33498.62 541.84 2272.60 33.29 2014-11-08 03:55:24.000 312 33498.74 541.78 2272.54 33.29 2014-11-08 03:55:25.000 312 33498.70 541.76 2272.51 33.29 2014-11-08 03:55:26.000 312 33498.73 541.78 2272.46 33.29 2014-11-08 03:55:27.000 312 33498.77 541.77 2272.52 33.29 2014-11-08 03:55:28.000 312 33498.68 541.73 2272.60 33.29 2014-11-08 03:55:29.000 312 33498.78 541.73 2272.57 33.29 2014-11-08 03:55:30.000 312 33498.78 541.71 2272.45 33.29 2014-11-08 03:55:31.000 312 33498.70 541.73 2272.51 33.29 2014-11-08 03:55:32.000 312 33498.83 541.72 2272.53 33.29 2014-11-08 03:55:33.000 312 33498.77 541.70 2272.51 33.29 2014-11-08 03:55:34.000 312 33498.70 541.69 2272.50 33.29 2014-11-08 03:55:35.000 312 33498.80 541.69 2272.43 33.29 2014-11-08 03:55:36.000 312 33498.69 541.67 2272.47 33.29 2014-11-08 03:55:37.000 312 33498.75 541.68 2272.49 33.29 2014-11-08 03:55:38.000 312 33498.78 541.62 2272.53 33.29 2014-11-08 03:55:39.000 312 33498.73 541.68 2272.53 33.29 2014-11-08 03:55:40.000 312 33498.74 541.60 2272.48 33.29 2014-11-08 03:55:41.000 312 33498.75 541.63 2272.48 33.29 2014-11-08 03:55:42.000 312 33498.83 541.62 2272.57 33.29 2014-11-08 03:55:43.000 312 33498.68 541.61 2272.54 33.29 2014-11-08 03:55:44.000 312 33498.69 541.65 2272.48 33.29 2014-11-08 03:55:45.000 312 33498.61 541.64 2272.44 33.29 2014-11-08 03:55:46.000 312 33498.61 541.63 2272.51 33.29 2014-11-08 03:55:47.000 312 33498.58 541.65 2272.54 33.29 2014-11-08 03:55:48.000 312 33498.47 541.67 2272.52 33.29 2014-11-08 03:55:49.000 312 33498.48 541.67 2272.48 33.29 2014-11-08 03:55:50.000 312 33498.54 541.68 2272.45 33.29 2014-11-08 03:55:51.000 312 33498.62 541.67 2272.52 33.29 2014-11-08 03:55:52.000 312 33498.58 541.70 2272.54 33.29 2014-11-08 03:55:53.000 312 33498.55 541.73 2272.53 33.29 2014-11-08 03:55:54.000 312 33498.48 541.74 2272.53 33.29 2014-11-08 03:55:55.000 312 33498.46 541.76 2272.54 33.29 2014-11-08 03:55:56.000 312 33498.50 541.76 2272.61 33.29 2014-11-08 03:55:57.000 312 33498.55 541.84 2272.55 33.29 2014-11-08 03:55:58.000 312 33498.44 541.82 2272.53 33.29 2014-11-08 03:55:59.000 312 33498.54 541.77 2272.56 33.29 2014-11-08 03:56:00.000 312 33498.48 541.83 2272.64 33.29 2014-11-08 03:56:00.000 312 33498.53 541.82 2272.64 33.29 2014-11-08 03:56:02.000 312 33498.54 541.81 2272.66 33.29 2014-11-08 03:56:03.000 312 33498.61 541.84 2272.63 33.29 2014-11-08 03:56:04.000 312 33498.66 541.81 2272.64 33.29 2014-11-08 03:56:05.000 312 33498.77 541.80 2272.66 33.29 2014-11-08 03:56:06.000 312 33498.65 541.73 2272.64 33.29 2014-11-08 03:56:07.000 312 33498.67 541.74 2272.61 33.29 2014-11-08 03:56:08.000 312 33498.72 541.72 2272.62 33.29 2014-11-08 03:56:09.000 312 33498.74 541.68 2272.57 33.29 2014-11-08 03:56:10.000 312 33498.64 541.64 2272.61 33.29 2014-11-08 03:56:11.000 312 33498.76 541.64 2272.56 33.29 2014-11-08 03:56:12.000 312 33498.65 541.55 2272.52 33.29 2014-11-08 03:56:13.000 312 33498.69 541.53 2272.62 33.29 2014-11-08 03:56:13.000 312 33498.71 541.56 2272.58 33.29 2014-11-08 03:56:15.000 312 33498.73 541.53 2272.56 33.29 2014-11-08 03:56:16.000 312 33498.60 541.52 2272.61 33.29 2014-11-08 03:56:17.000 312 33498.69 541.50 2272.47 33.29 2014-11-08 03:56:18.000 312 33498.72 541.49 2272.51 33.29 2014-11-08 03:56:19.000 312 33498.56 541.46 2272.57 33.29 2014-11-08 03:56:20.000 312 33498.63 541.44 2272.54 33.29 2014-11-08 03:56:21.000 312 33498.64 541.47 2272.61 33.29 2014-11-08 03:56:22.000 312 33498.61 541.50 2272.60 33.29 2014-11-08 03:56:23.000 312 33498.54 541.47 2272.53 33.29 2014-11-08 03:56:24.000 312 33498.72 541.50 2272.57 33.29 2014-11-08 03:56:25.000 312 33498.56 541.53 2272.52 33.29 2014-11-08 03:56:26.000 312 33498.59 541.52 2272.58 33.29 2014-11-08 03:56:27.000 312 33498.56 541.56 2272.54 33.29 2014-11-08 03:56:28.000 312 33498.61 541.59 2272.52 33.29 2014-11-08 03:56:29.000 312 33498.61 541.62 2272.48 33.29 2014-11-08 03:56:30.000 312 33498.63 541.64 2272.55 33.29 2014-11-08 03:56:31.000 312 33498.57 541.65 2272.56 33.29 2014-11-08 03:56:32.000 312 33498.68 541.67 2272.58 33.29 2014-11-08 03:56:33.000 312 33498.54 541.69 2272.54 33.29 2014-11-08 03:56:34.000 312 33498.52 541.70 2272.58 33.29 2014-11-08 03:56:35.000 312 33498.60 541.74 2272.53 33.29 2014-11-08 03:56:36.000 312 33498.41 541.73 2272.56 33.29 2014-11-08 03:56:37.000 312 33498.48 541.71 2272.60 33.29 2014-11-08 03:56:38.000 312 33498.57 541.73 2272.66 33.29 2014-11-08 03:56:39.000 312 33498.46 541.74 2272.54 33.29 2014-11-08 03:56:40.000 312 33498.44 541.71 2272.57 33.29 2014-11-08 03:56:41.000 312 33498.44 541.75 2272.63 33.29 2014-11-08 03:56:42.000 312 33498.47 541.73 2272.72 33.29 2014-11-08 03:56:43.000 312 33498.48 541.77 2272.70 33.29 2014-11-08 03:56:44.000 312 33498.39 541.73 2272.61 33.29 2014-11-08 03:56:45.000 312 33498.41 541.72 2272.66 33.29 2014-11-08 03:56:46.000 312 33498.42 541.73 2272.74 33.29 2014-11-08 03:56:47.000 312 33498.45 541.72 2272.70 33.29 2014-11-08 03:56:48.000 312 33498.39 541.65 2272.68 33.29 2014-11-08 03:56:49.000 312 33498.35 541.67 2272.73 33.29 2014-11-08 03:56:50.000 312 33498.31 541.67 2272.72 33.29 2014-11-08 03:56:51.000 312 33498.33 541.63 2272.67 33.29 2014-11-08 03:56:52.000 312 33498.36 541.56 2272.64 33.29 2014-11-08 03:56:53.000 312 33498.26 541.64 2272.67 33.29 2014-11-08 03:56:54.000 312 33498.18 541.61 2272.75 33.29 2014-11-08 03:56:54.000 312 33498.24 541.57 2272.64 33.29 2014-11-08 03:56:56.000 312 33498.16 541.55 2272.66 33.29 2014-11-08 03:56:57.000 312 33498.14 541.53 2272.77 33.29 2014-11-08 03:56:58.000 312 33498.11 541.55 2272.64 33.29 2014-11-08 03:56:59.000 312 33498.07 541.53 2272.74 33.29 2014-11-08 03:57:00.000 312 33498.16 541.50 2272.77 33.29 2014-11-08 03:57:01.000 312 33498.17 541.50 2272.73 33.29 2014-11-08 03:57:02.000 312 33498.09 541.49 2272.80 33.29 2014-11-08 03:57:03.000 312 33498.00 541.48 2272.58 33.29 2014-11-08 03:57:04.000 312 33498.06 541.49 2272.80 33.29 2014-11-08 03:57:05.000 312 33498.17 541.49 2272.77 33.29 2014-11-08 03:57:06.000 312 33498.09 541.53 2272.77 33.29 2014-11-08 03:57:07.000 312 33498.06 541.54 2272.76 33.29 2014-11-08 03:57:07.000 312 33498.03 541.54 2272.86 33.29 2014-11-08 03:57:09.000 312 33498.12 541.53 2272.73 33.29 2014-11-08 03:57:10.000 312 33498.10 541.58 2272.78 33.29 2014-11-08 03:57:11.000 312 33498.19 541.56 2272.76 33.29 2014-11-08 03:57:12.000 312 33498.12 541.55 2272.73 33.29 2014-11-08 03:57:13.000 312 33498.21 541.58 2272.74 33.29 2014-11-08 03:57:14.000 312 33498.11 541.53 2272.72 33.29 2014-11-08 03:57:15.000 312 33498.16 541.51 2272.74 33.29 2014-11-08 03:57:16.000 312 33498.08 541.50 2272.74 33.29 2014-11-08 03:57:17.000 312 33498.16 541.52 2272.70 33.29 2014-11-08 03:57:18.000 312 33498.17 541.48 2272.72 33.29 2014-11-08 03:57:19.000 312 33498.12 541.45 2272.79 33.29 2014-11-08 03:57:20.000 312 33498.07 541.47 2272.75 33.29 2014-11-08 03:57:21.000 312 33498.14 541.42 2272.77 33.29 2014-11-08 03:57:22.000 312 33498.16 541.42 2272.68 33.29 2014-11-08 03:57:23.000 312 33498.18 541.39 2272.70 33.29 2014-11-08 03:57:24.000 312 33498.23 541.34 2272.74 33.29 2014-11-08 03:57:25.000 312 33498.28 541.32 2272.72 33.29 2014-11-08 03:57:26.000 312 33498.27 541.31 2272.67 33.29 2014-11-08 03:57:27.000 312 33498.29 541.29 2272.69 33.29 2014-11-08 03:57:28.000 312 33498.36 541.32 2272.65 33.29 2014-11-08 03:57:29.000 312 33498.37 541.31 2272.73 33.29 2014-11-08 03:57:30.000 312 33498.23 541.27 2272.68 33.29 2014-11-08 03:57:31.000 312 33498.44 541.31 2272.68 33.29 2014-11-08 03:57:32.000 312 33498.38 541.31 2272.63 33.29 2014-11-08 03:57:33.000 312 33498.39 541.28 2272.64 33.29 2014-11-08 03:57:34.000 312 33498.42 541.29 2272.61 33.29 2014-11-08 03:57:35.000 312 33498.50 541.33 2272.61 33.29 2014-11-08 03:57:36.000 312 33498.42 541.29 2272.68 33.29 2014-11-08 03:57:37.000 312 33498.40 541.31 2272.60 33.29 2014-11-08 03:57:38.000 312 33498.44 541.32 2272.62 33.29 2014-11-08 03:57:39.000 312 33498.51 541.28 2272.62 33.29 2014-11-08 03:57:40.000 312 33498.47 541.31 2272.67 33.29 2014-11-08 03:57:41.000 312 33498.56 541.34 2272.58 33.29 2014-11-08 03:57:42.000 312 33498.44 541.32 2272.60 33.29 2014-11-08 03:57:43.000 312 33498.39 541.35 2272.55 33.29 2014-11-08 03:57:44.000 312 33498.45 541.38 2272.45 33.29 2014-11-08 03:57:45.000 312 33498.45 541.38 2272.55 33.29 2014-11-08 03:57:46.000 312 33498.48 541.42 2272.61 33.29 2014-11-08 03:57:47.000 312 33498.54 541.44 2272.58 33.29 2014-11-08 03:57:48.000 312 33498.53 541.45 2272.59 33.29 2014-11-08 03:57:48.000 312 33498.52 541.46 2272.58 33.29 2014-11-08 03:57:50.000 312 33498.48 541.48 2272.61 33.29 2014-11-08 03:57:51.000 312 33498.48 541.48 2272.55 33.29 2014-11-08 03:57:52.000 312 33498.46 541.43 2272.60 33.29 2014-11-08 03:57:53.000 312 33498.47 541.49 2272.57 33.29 2014-11-08 03:57:54.000 312 33498.40 541.47 2272.47 33.29 2014-11-08 03:57:55.000 312 33498.44 541.49 2272.64 33.29 2014-11-08 03:57:56.000 312 33498.36 541.46 2272.55 33.29 2014-11-08 03:57:57.000 312 33498.33 541.45 2272.52 33.29 2014-11-08 03:57:58.000 312 33498.31 541.50 2272.53 33.29 2014-11-08 03:57:59.000 312 33498.25 541.44 2272.57 33.29 2014-11-08 03:58:00.000 312 33498.22 541.48 2272.53 33.29 2014-11-08 03:58:01.000 312 33498.19 541.48 2272.55 33.29 2014-11-08 03:58:01.000 312 33498.10 541.45 2272.57 33.29 2014-11-08 03:58:03.000 312 33498.08 541.47 2272.61 33.29 2014-11-08 03:58:04.000 312 33498.08 541.50 2272.64 33.29 2014-11-08 03:58:05.000 312 33498.00 541.53 2272.59 33.29 2014-11-08 03:58:06.000 312 33498.03 541.51 2272.53 33.29 2014-11-08 03:58:07.000 312 33497.89 541.55 2272.58 33.29 2014-11-08 03:58:08.000 312 33497.88 541.53 2272.61 33.29 2014-11-08 03:58:09.000 312 33497.93 541.53 2272.61 33.29 2014-11-08 03:58:10.000 312 33497.86 541.54 2272.63 33.29 2014-11-08 03:58:11.000 312 33497.82 541.55 2272.74 33.29 2014-11-08 03:58:12.000 312 33497.91 541.57 2272.64 33.29 2014-11-08 03:58:13.000 312 33497.76 541.59 2272.79 33.29 2014-11-08 03:58:14.000 312 33497.87 541.58 2272.76 33.29 2014-11-08 03:58:15.000 312 33497.90 541.57 2272.77 33.29 2014-11-08 03:58:16.000 312 33497.81 541.57 2272.77 33.29 2014-11-08 03:58:17.000 312 33497.85 541.57 2272.80 33.29 2014-11-08 03:58:18.000 312 33497.87 541.58 2272.87 33.29 2014-11-08 03:58:19.000 312 33497.83 541.53 2272.84 33.29 2014-11-08 03:58:20.000 312 33497.86 541.54 2272.85 33.29 2014-11-08 03:58:21.000 312 33497.95 541.52 2272.76 33.29 2014-11-08 03:58:22.000 312 33497.92 541.54 2272.72 33.29 2014-11-08 03:58:23.000 312 33497.90 541.56 2272.85 33.29 2014-11-08 03:58:24.000 312 33497.85 541.56 2272.76 33.29 2014-11-08 03:58:25.000 312 33497.91 541.55 2272.81 33.29 2014-11-08 03:58:26.000 312 33497.91 541.54 2272.83 33.29 2014-11-08 03:58:27.000 312 33497.89 541.59 2272.79 33.29 2014-11-08 03:58:28.000 312 33497.91 541.60 2272.79 33.29 2014-11-08 03:58:29.000 312 33497.86 541.60 2272.81 33.29 2014-11-08 03:58:30.000 312 33497.99 541.62 2272.81 33.29 2014-11-08 03:58:31.000 312 33498.04 541.65 2272.78 33.29 2014-11-08 03:58:32.000 312 33498.00 541.64 2272.77 33.29 2014-11-08 03:58:33.000 312 33497.98 541.61 2272.78 33.29 2014-11-08 03:58:34.000 312 33497.98 541.65 2272.77 33.29 2014-11-08 03:58:35.000 312 33498.00 541.61 2272.80 33.29 2014-11-08 03:58:36.000 312 33498.03 541.60 2272.74 33.29 2014-11-08 03:58:37.000 312 33497.95 541.58 2272.77 33.29 2014-11-08 03:58:38.000 312 33498.01 541.57 2272.73 33.29 2014-11-08 03:58:39.000 312 33497.96 541.55 2272.73 33.29 2014-11-08 03:58:40.000 312 33498.01 541.53 2272.72 33.29 2014-11-08 03:58:41.000 312 33497.94 541.46 2272.82 33.29 2014-11-08 03:58:42.000 312 33497.98 541.47 2272.84 33.29 2014-11-08 03:58:42.000 312 33498.09 541.42 2272.74 33.29 2014-11-08 03:58:44.000 312 33498.01 541.40 2272.71 33.29 2014-11-08 03:58:45.000 312 33498.00 541.35 2272.72 33.29 2014-11-08 03:58:46.000 312 33498.04 541.34 2272.74 33.29 2014-11-08 03:58:47.000 312 33498.08 541.31 2272.76 33.29 2014-11-08 03:58:48.000 312 33498.06 541.31 2272.74 33.29 2014-11-08 03:58:49.000 312 33498.04 541.27 2272.78 33.29 2014-11-08 03:58:50.000 312 33498.04 541.25 2272.74 33.29 2014-11-08 03:58:51.000 312 33497.95 541.20 2272.74 33.29 2014-11-08 03:58:52.000 312 33498.03 541.25 2272.71 33.29 2014-11-08 03:58:53.000 312 33498.01 541.17 2272.76 33.29 2014-11-08 03:58:54.000 312 33498.03 541.15 2272.66 33.29 2014-11-08 03:58:55.000 312 33498.11 541.17 2272.77 33.29 2014-11-08 03:58:55.000 312 33498.06 541.20 2272.73 33.29 2014-11-08 03:58:57.000 312 33498.04 541.14 2272.68 33.29 2014-11-08 03:58:58.000 312 33498.04 541.16 2272.62 33.29 2014-11-08 03:58:59.000 312 33498.00 541.15 2272.71 33.29 2014-11-08 03:59:00.000 312 33497.92 541.16 2272.67 33.29 2014-11-08 03:59:01.000 312 33498.04 541.18 2272.64 33.29 2014-11-08 03:59:02.000 312 33497.91 541.14 2272.70 33.29 2014-11-08 03:59:03.000 312 33497.97 541.15 2272.67 33.29 2014-11-08 03:59:04.000 312 33497.92 541.19 2272.70 33.29 2014-11-08 03:59:05.000 312 33497.85 541.18 2272.71 33.29 2014-11-08 03:59:06.000 312 33497.80 541.18 2272.62 33.29 2014-11-08 03:59:07.000 312 33497.81 541.27 2272.64 33.29 2014-11-08 03:59:08.000 312 33497.86 541.24 2272.66 33.29 2014-11-08 03:59:09.000 312 33497.89 541.21 2272.69 33.29 2014-11-08 03:59:10.000 312 33497.83 541.21 2272.63 33.29 2014-11-08 03:59:11.000 312 33497.91 541.23 2272.67 33.29 2014-11-08 03:59:12.000 312 33497.82 541.20 2272.68 33.29 2014-11-08 03:59:13.000 312 33497.69 541.25 2272.70 33.29 2014-11-08 03:59:14.000 312 33497.71 541.27 2272.74 33.29 2014-11-08 03:59:15.000 312 33497.72 541.25 2272.70 33.29 2014-11-08 03:59:16.000 312 33497.73 541.28 2272.77 33.29 2014-11-08 03:59:17.000 312 33497.66 541.27 2272.67 33.29 2014-11-08 03:59:18.000 312 33497.64 541.36 2272.76 33.29 2014-11-08 03:59:19.000 312 33497.68 541.37 2272.72 33.29 2014-11-08 03:59:20.000 312 33497.76 541.41 2272.73 33.29 2014-11-08 03:59:21.000 312 33497.77 541.36 2272.77 33.29 2014-11-08 03:59:22.000 312 33497.67 541.39 2272.73 33.29 2014-11-08 03:59:23.000 312 33497.68 541.40 2272.74 33.29 2014-11-08 03:59:24.000 312 33497.67 541.44 2272.74 33.29 2014-11-08 03:59:25.000 312 33497.79 541.45 2272.75 33.29 2014-11-08 03:59:26.000 312 33497.79 541.46 2272.73 33.29 2014-11-08 03:59:27.000 312 33497.79 541.48 2272.85 33.29 2014-11-08 03:59:28.000 312 33497.80 541.49 2272.78 33.29 2014-11-08 03:59:29.000 312 33497.80 541.53 2272.80 33.29 2014-11-08 03:59:30.000 312 33497.74 541.51 2272.86 33.29 2014-11-08 03:59:31.000 312 33497.82 541.49 2272.77 33.29 2014-11-08 03:59:32.000 312 33497.85 541.49 2272.71 33.29 2014-11-08 03:59:33.000 312 33497.85 541.45 2272.79 33.29 2014-11-08 03:59:34.000 312 33497.86 541.44 2272.83 33.29 2014-11-08 03:59:35.000 312 33497.95 541.39 2272.80 33.29 2014-11-08 03:59:36.000 312 33498.04 541.47 2272.77 33.29 2014-11-08 03:59:36.000 312 33497.96 541.32 2272.87 33.29 2014-11-08 03:59:38.000 312 33497.98 541.31 2272.76 33.29 2014-11-08 03:59:39.000 312 33498.03 541.24 2272.80 33.29 2014-11-08 03:59:40.000 312 33498.06 541.24 2272.77 33.29 2014-11-08 03:59:41.000 312 33498.08 541.25 2272.79 33.29 2014-11-08 03:59:42.000 312 33498.04 541.19 2272.78 33.29 2014-11-08 03:59:43.000 312 33498.20 541.19 2272.78 33.29 2014-11-08 03:59:44.000 312 33498.19 541.18 2272.73 33.29 2014-11-08 03:59:45.000 312 33498.22 541.17 2272.79 33.29 2014-11-08 03:59:46.000 312 33498.18 541.13 2272.75 33.29 2014-11-08 03:59:47.000 312 33498.16 541.09 2272.65 33.29 2014-11-08 03:59:48.000 312 33498.11 541.13 2272.71 33.29 2014-11-08 03:59:49.000 312 33498.16 541.09 2272.70 33.29 2014-11-08 03:59:49.000 312 33498.25 541.07 2272.67 33.29 2014-11-08 03:59:51.000 312 33498.31 541.12 2272.67 33.29 2014-11-08 03:59:52.000 312 33498.24 541.14 2272.72 33.29 2014-11-08 03:59:53.000 312 33498.20 541.13 2272.68 33.29 2014-11-08 03:59:54.000 312 33498.25 541.14 2272.61 33.29 2014-11-08 03:59:55.000 312 33498.29 541.14 2272.62 33.29 2014-11-08 03:59:56.000 312 33498.20 541.15 2272.63 33.29 2014-11-08 03:59:57.000 312 33498.26 541.11 2272.57 33.29 2014-11-08 03:59:58.000 312 33498.16 541.14 2272.70 33.29 2014-11-08 03:59:59.000 312 33498.26 541.16 2272.62 33.29 2014-11-08 04:00:00.000 312 33498.12 541.16 2272.60 33.29 2014-11-08 04:00:01.000 312 33498.18 541.19 2272.62 33.29 2014-11-08 04:00:02.000 312 33498.12 541.20 2272.61 33.29 2014-11-08 04:00:03.000 312 33498.14 541.24 2272.63 33.29 2014-11-08 04:00:04.000 312 33498.07 541.24 2272.58 33.29 2014-11-08 04:00:05.000 312 33498.17 541.23 2272.58 33.29 2014-11-08 04:00:06.000 312 33498.07 541.27 2272.57 33.29 2014-11-08 04:00:07.000 312 33498.06 541.29 2272.59 33.29 2014-11-08 04:00:08.000 312 33497.99 541.26 2272.62 33.29 2014-11-08 04:00:09.000 312 33498.09 541.32 2272.55 33.29 2014-11-08 04:00:10.000 312 33498.08 541.30 2272.55 33.29 2014-11-08 04:00:11.000 312 33498.01 541.33 2272.58 33.29 2014-11-08 04:00:12.000 312 33498.17 541.32 2272.64 33.29 2014-11-08 04:00:13.000 312 33498.06 541.33 2272.56 33.29 2014-11-08 04:00:14.000 312 33498.06 541.33 2272.51 33.29 2014-11-08 04:00:15.000 312 33498.08 541.34 2272.64 33.29 2014-11-08 04:00:16.000 312 33498.08 541.33 2272.67 33.29 2014-11-08 04:00:17.000 312 33498.06 541.33 2272.64 33.29 2014-11-08 04:00:18.000 312 33498.19 541.34 2272.70 33.29 2014-11-08 04:00:19.000 312 33498.08 541.34 2272.67 33.29 2014-11-08 04:00:20.000 312 33498.10 541.31 2272.60 33.29 2014-11-08 04:00:21.000 312 33498.14 541.35 2272.74 33.29 2014-11-08 04:00:22.000 312 33498.08 541.32 2272.72 33.29 2014-11-08 04:00:23.000 312 33498.16 541.34 2272.68 33.29 2014-11-08 04:00:24.000 312 33498.10 541.34 2272.74 33.29 2014-11-08 04:00:25.000 312 33498.05 541.34 2272.73 33.29 2014-11-08 04:00:26.000 312 33498.14 541.32 2272.74 33.29 2014-11-08 04:00:27.000 312 33498.11 541.35 2272.75 33.29 2014-11-08 04:00:28.000 312 33498.13 541.34 2272.70 33.29 2014-11-08 04:00:29.000 312 33498.13 541.34 2272.70 33.29 2014-11-08 04:00:30.000 312 33498.10 541.31 2272.70 33.29 2014-11-08 04:00:30.000 312 33498.03 541.33 2272.70 33.29 2014-11-08 04:00:32.000 312 33498.04 541.32 2272.67 33.29 2014-11-08 04:00:33.000 312 33498.08 541.30 2272.64 33.29 2014-11-08 04:00:34.000 312 33498.03 541.29 2272.71 33.29 2014-11-08 04:00:35.000 312 33498.08 541.29 2272.66 33.29 2014-11-08 04:00:36.000 312 33498.01 541.31 2272.72 33.29 2014-11-08 04:00:37.000 312 33497.96 541.27 2272.66 33.29 2014-11-08 04:00:38.000 312 33497.96 541.27 2272.71 33.29 2014-11-08 04:00:39.000 312 33497.98 541.32 2272.72 33.29 2014-11-08 04:00:40.000 312 33497.96 541.36 2272.60 33.29 2014-11-08 04:00:41.000 312 33497.96 541.33 2272.72 33.29 2014-11-08 04:00:42.000 312 33497.95 541.34 2272.70 33.29 2014-11-08 04:00:43.000 312 33497.89 541.34 2272.73 33.29 2014-11-08 04:00:43.000 312 33497.94 541.33 2272.76 33.29 2014-11-08 04:00:45.000 312 33497.88 541.35 2272.67 33.29 2014-11-08 04:00:46.000 312 33497.86 541.35 2272.77 33.29 2014-11-08 04:00:47.000 312 33497.95 541.27 2272.72 33.29 2014-11-08 04:00:48.000 312 33497.96 541.34 2272.74 33.29 2014-11-08 04:00:49.000 312 33497.88 541.30 2272.79 33.29 2014-11-08 04:00:50.000 312 33497.85 541.28 2272.76 33.29 2014-11-08 04:00:51.000 312 33497.82 541.33 2272.74 33.29 2014-11-08 04:00:52.000 312 33497.79 541.29 2272.78 33.29 2014-11-08 04:00:53.000 312 33497.75 541.27 2272.73 33.29 2014-11-08 04:00:54.000 312 33498.00 541.27 2272.78 33.29 2014-11-08 04:00:55.000 312 33497.79 541.23 2272.76 33.29 2014-11-08 04:00:56.000 312 33497.79 541.23 2272.77 33.29 2014-11-08 04:00:57.000 312 33497.86 541.30 2272.77 33.29 2014-11-08 04:00:58.000 312 33497.86 541.25 2272.74 33.29 2014-11-08 04:00:59.000 312 33497.86 541.22 2272.76 33.29 2014-11-08 04:01:00.000 312 33497.91 541.20 2272.82 33.29 2014-11-08 04:01:01.000 312 33498.00 541.24 2272.79 33.29 2014-11-08 04:01:02.000 312 33497.90 541.22 2272.77 33.29 2014-11-08 04:01:03.000 312 33498.00 541.20 2272.76 33.29 2014-11-08 04:01:04.000 312 33497.96 541.20 2272.80 33.29 2014-11-08 04:01:05.000 312 33497.94 541.23 2272.77 33.29 2014-11-08 04:01:06.000 312 33497.90 541.15 2272.70 33.29 2014-11-08 04:01:07.000 312 33497.96 541.15 2272.82 33.29 2014-11-08 04:01:08.000 312 33497.96 541.18 2272.81 33.29 2014-11-08 04:01:09.000 312 33498.03 541.22 2272.80 33.29 2014-11-08 04:01:10.000 312 33498.03 541.13 2272.86 33.29 2014-11-08 04:01:11.000 312 33498.01 541.19 2272.79 33.29 2014-11-08 04:01:12.000 312 33498.08 541.12 2272.74 33.29 2014-11-08 04:01:13.000 312 33498.07 541.11 2272.68 33.29 2014-11-08 04:01:14.000 312 33498.01 541.12 2272.72 33.29 2014-11-08 04:01:15.000 312 33498.08 541.15 2272.70 33.29 2014-11-08 04:01:16.000 312 33498.12 541.14 2272.74 33.29 2014-11-08 04:01:17.000 312 33498.25 541.14 2272.74 33.29 2014-11-08 04:01:18.000 312 33498.07 541.16 2272.66 33.29 2014-11-08 04:01:19.000 312 33498.13 541.09 2272.71 33.29 2014-11-08 04:01:20.000 312 33498.08 541.11 2272.71 33.29 2014-11-08 04:01:21.000 312 33498.13 541.11 2272.69 33.29 2014-11-08 04:01:22.000 312 33498.15 541.10 2272.72 33.29 2014-11-08 04:01:23.000 312 33498.06 541.10 2272.61 33.29 2014-11-08 04:01:24.000 312 33498.11 541.14 2272.77 33.29 2014-11-08 04:01:24.000 312 33498.05 541.13 2272.66 33.29 2014-11-08 04:01:26.000 312 33498.08 541.11 2272.70 33.29 2014-11-08 04:01:27.000 312 33497.99 541.04 2272.70 33.29 2014-11-08 04:01:28.000 312 33497.94 541.05 2272.62 33.29 2014-11-08 04:01:29.000 312 33497.96 541.06 2272.70 33.29 2014-11-08 04:01:30.000 312 33497.92 541.06 2272.76 33.29 2014-11-08 04:01:31.000 312 33497.82 541.05 2272.66 33.29 2014-11-08 04:01:32.000 312 33497.91 541.03 2272.65 33.29 2014-11-08 04:01:33.000 312 33497.91 541.08 2272.75 33.29 2014-11-08 04:01:34.000 312 33497.91 541.06 2272.73 33.29 2014-11-08 04:01:35.000 312 33497.92 541.07 2272.70 33.29 2014-11-08 04:01:36.000 312 33497.78 541.06 2272.74 33.29 2014-11-08 04:01:37.000 312 33497.92 541.02 2272.66 33.29 2014-11-08 04:01:37.000 312 33497.81 541.04 2272.68 33.29 2014-11-08 04:01:39.000 312 33497.77 541.11 2272.68 33.29 2014-11-08 04:01:40.000 312 33497.80 541.10 2272.76 33.29 2014-11-08 04:01:41.000 312 33497.66 541.06 2272.72 33.29 2014-11-08 04:01:42.000 312 33497.62 541.08 2272.76 33.29 2014-11-08 04:01:43.000 312 33497.82 541.08 2272.70 33.29 2014-11-08 04:01:44.000 312 33497.73 541.09 2272.68 33.29 2014-11-08 04:01:45.000 312 33497.67 541.07 2272.70 33.29 2014-11-08 04:01:46.000 312 33497.75 541.11 2272.72 33.29 2014-11-08 04:01:47.000 312 33497.71 541.11 2272.70 33.29 2014-11-08 04:01:48.000 312 33497.63 541.09 2272.80 33.29 2014-11-08 04:01:49.000 312 33497.67 541.10 2272.67 33.29 2014-11-08 04:01:50.000 312 33497.61 541.12 2272.67 33.29 2014-11-08 04:01:51.000 312 33497.64 541.07 2272.73 33.29 2014-11-08 04:01:52.000 312 33497.71 541.12 2272.68 33.29 2014-11-08 04:01:53.000 312 33497.60 541.13 2272.74 33.29 2014-11-08 04:01:54.000 312 33497.70 541.07 2272.79 33.29 2014-11-08 04:01:55.000 312 33497.65 541.12 2272.73 33.29 2014-11-08 04:01:56.000 312 33497.78 541.10 2272.76 33.29 2014-11-08 04:01:57.000 312 33497.79 541.12 2272.77 33.29 2014-11-08 04:01:58.000 312 33497.73 541.08 2272.79 33.29 2014-11-08 04:01:59.000 312 33497.80 541.04 2272.78 33.29 2014-11-08 04:02:00.000 312 33497.85 541.03 2272.83 33.29 2014-11-08 04:02:01.000 312 33497.81 541.05 2272.79 33.29 2014-11-08 04:02:02.000 312 33497.84 541.04 2272.76 33.29 2014-11-08 04:02:03.000 312 33497.86 540.97 2272.76 33.29 2014-11-08 04:02:04.000 312 33497.88 540.98 2272.86 33.29 2014-11-08 04:02:05.000 312 33497.91 540.96 2272.85 33.29 2014-11-08 04:02:06.000 312 33497.92 540.91 2272.76 33.29 2014-11-08 04:02:07.000 312 33497.98 540.94 2272.68 33.29 2014-11-08 04:02:08.000 312 33497.89 540.94 2272.72 33.29 2014-11-08 04:02:09.000 312 33497.91 540.96 2272.68 33.29 2014-11-08 04:02:10.000 312 33497.94 540.88 2272.72 33.29 2014-11-08 04:02:11.000 312 33498.02 540.91 2272.74 33.29 2014-11-08 04:02:12.000 312 33497.84 540.88 2272.70 33.29 2014-11-08 04:02:13.000 312 33498.01 540.86 2272.72 33.29 2014-11-08 04:02:14.000 312 33497.85 540.86 2272.71 33.29 2014-11-08 04:02:15.000 312 33497.95 540.86 2272.73 33.29 2014-11-08 04:02:16.000 312 33497.91 540.85 2272.64 33.29 2014-11-08 04:02:17.000 312 33497.89 540.86 2272.62 33.29 2014-11-08 04:02:18.000 312 33497.88 540.90 2272.72 33.29 2014-11-08 04:02:18.000 312 33497.80 540.84 2272.74 33.29 2014-11-08 04:02:20.000 312 33497.86 540.83 2272.67 33.29 2014-11-08 04:02:21.000 312 33497.86 540.83 2272.72 33.29 2014-11-08 04:02:22.000 312 33497.83 540.88 2272.63 33.29 2014-11-08 04:02:23.000 312 33497.88 540.88 2272.67 33.29 2014-11-08 04:02:24.000 312 33497.98 540.84 2272.76 33.29 2014-11-08 04:02:25.000 312 33497.82 540.88 2272.61 33.29 2014-11-08 04:02:26.000 312 33497.78 540.85 2272.67 33.29 2014-11-08 04:02:27.000 312 33497.87 540.91 2272.74 33.29 2014-11-08 04:02:28.000 312 33497.78 540.90 2272.70 33.29 2014-11-08 04:02:29.000 312 33497.83 540.90 2272.67 33.29 2014-11-08 04:02:30.000 312 33497.85 540.95 2272.68 33.29 2014-11-08 04:02:31.000 312 33497.85 540.93 2272.76 33.29 2014-11-08 04:02:31.000 312 33497.87 540.95 2272.73 33.29 2014-11-08 04:02:33.000 312 33497.88 540.96 2272.71 33.29 2014-11-08 04:02:34.000 312 33497.86 541.03 2272.72 33.29 2014-11-08 04:02:35.000 312 33497.75 541.05 2272.76 33.29 2014-11-08 04:02:36.000 312 33497.76 541.00 2272.73 33.29 2014-11-08 04:02:37.000 312 33497.75 541.07 2272.74 33.29 2014-11-08 04:02:38.000 312 33497.76 541.05 2272.70 33.29 2014-11-08 04:02:39.000 312 33497.75 541.12 2272.68 33.29 2014-11-08 04:02:40.000 312 33497.74 541.09 2272.71 33.29 2014-11-08 04:02:41.000 312 33497.78 541.13 2272.83 33.29 2014-11-08 04:02:42.000 312 33497.84 541.14 2272.80 33.29 2014-11-08 04:02:43.000 312 33497.75 541.15 2272.72 33.29 2014-11-08 04:02:44.000 312 33497.76 541.13 2272.77 33.29 2014-11-08 04:02:45.000 312 33497.79 541.12 2272.73 33.29 2014-11-08 04:02:46.000 312 33497.70 541.13 2272.74 33.29 2014-11-08 04:02:47.000 312 33497.81 541.10 2272.82 33.29 2014-11-08 04:02:48.000 312 33497.71 541.05 2272.77 33.29 2014-11-08 04:02:49.000 312 33497.85 541.06 2272.74 33.29 2014-11-08 04:02:50.000 312 33497.76 541.03 2272.80 33.29 2014-11-08 04:02:51.000 312 33497.92 541.05 2272.76 33.29 2014-11-08 04:02:52.000 312 33497.92 541.01 2272.81 33.29 2014-11-08 04:02:53.000 312 33498.00 540.95 2272.82 33.29 2014-11-08 04:02:54.000 312 33497.94 541.00 2272.76 33.29 2014-11-08 04:02:55.000 312 33497.98 540.95 2272.76 33.29 2014-11-08 04:02:56.000 312 33498.06 540.91 2272.77 33.29 2014-11-08 04:02:57.000 312 33498.13 540.81 2272.80 33.29 2014-11-08 04:02:58.000 312 33498.06 540.81 2272.81 33.29 2014-11-08 04:02:59.000 312 33498.07 540.86 2272.74 33.29 2014-11-08 04:03:00.000 312 33498.09 540.78 2272.75 33.29 2014-11-08 04:03:01.000 312 33498.16 540.79 2272.82 33.29 2014-11-08 04:03:02.000 312 33498.10 540.77 2272.79 33.29 2014-11-08 04:03:03.000 312 33498.12 540.78 2272.65 33.29 2014-11-08 04:03:04.000 312 33498.18 540.75 2272.73 33.29 2014-11-08 04:03:05.000 312 33498.17 540.81 2272.76 33.29 2014-11-08 04:03:06.000 312 33498.29 540.79 2272.77 33.29 2014-11-08 04:03:07.000 312 33498.17 540.81 2272.60 33.29 2014-11-08 04:03:08.000 312 33498.25 540.85 2272.64 33.29 2014-11-08 04:03:09.000 312 33498.26 540.88 2272.68 33.29 2014-11-08 04:03:10.000 312 33498.37 540.88 2272.63 33.29 2014-11-08 04:03:11.000 312 33498.36 540.94 2272.76 33.29 2014-11-08 04:03:12.000 312 33498.42 540.95 2272.73 33.29 2014-11-08 04:03:12.000 312 33498.44 540.97 2272.62 33.29 2014-11-08 04:03:14.000 312 33498.42 540.97 2272.62 33.29 2014-11-08 04:03:15.000 312 33498.38 541.02 2272.61 33.29 2014-11-08 04:03:16.000 312 33498.45 541.05 2272.65 33.29 2014-11-08 04:03:17.000 312 33498.42 541.04 2272.62 33.29 2014-11-08 04:03:18.000 312 33498.44 541.05 2272.62 33.29 2014-11-08 04:03:19.000 312 33498.49 541.11 2272.66 33.29 2014-11-08 04:03:20.000 312 33498.45 541.10 2272.64 33.29 2014-11-08 04:03:21.000 312 33498.33 541.15 2272.71 33.29 2014-11-08 04:03:22.000 312 33498.42 541.14 2272.62 33.29 2014-11-08 04:03:23.000 312 33498.41 541.15 2272.73 33.29 2014-11-08 04:03:24.000 312 33498.42 541.11 2272.69 33.29 2014-11-08 04:03:25.000 312 33498.36 541.16 2272.72 33.29 2014-11-08 04:03:25.000 312 33498.32 541.15 2272.68 33.29 2014-11-08 04:03:27.000 312 33498.39 541.18 2272.71 33.29 2014-11-08 04:03:28.000 312 33498.31 541.12 2272.65 33.29 2014-11-08 04:03:29.000 312 33498.39 541.16 2272.62 33.29 2014-11-08 04:03:30.000 312 33498.38 541.18 2272.66 33.29 2014-11-08 04:03:31.000 312 33498.49 541.12 2272.61 33.29 2014-11-08 04:03:32.000 312 33498.37 541.14 2272.59 33.29 2014-11-08 04:03:33.000 312 33498.36 541.10 2272.68 33.29 2014-11-08 04:03:34.000 312 33498.29 541.09 2272.71 33.29 2014-11-08 04:03:35.000 312 33498.32 541.09 2272.76 33.29 2014-11-08 04:03:36.000 312 33498.30 541.08 2272.69 33.29 2014-11-08 04:03:37.000 312 33498.44 541.06 2272.66 33.29 2014-11-08 04:03:38.000 312 33498.35 541.04 2272.66 33.29 2014-11-08 04:03:39.000 312 33498.36 541.01 2272.77 33.29 2014-11-08 04:03:40.000 312 33498.35 541.01 2272.75 33.29 2014-11-08 04:03:41.000 312 33498.29 540.99 2272.60 33.29 2014-11-08 04:03:42.000 312 33498.21 540.95 2272.70 33.29 2014-11-08 04:03:43.000 312 33498.31 540.92 2272.74 33.29 2014-11-08 04:03:44.000 312 33498.34 540.92 2272.76 33.29 2014-11-08 04:03:45.000 312 33498.26 540.95 2272.77 33.29 2014-11-08 04:03:46.000 312 33498.31 540.93 2272.72 33.29 2014-11-08 04:03:47.000 312 33498.30 540.90 2272.74 33.29 2014-11-08 04:03:48.000 312 33498.40 540.89 2272.69 33.29 2014-11-08 04:03:49.000 312 33498.35 540.87 2272.76 33.29 2014-11-08 04:03:50.000 312 33498.28 540.86 2272.72 33.29 2014-11-08 04:03:51.000 312 33498.27 540.85 2272.66 33.29 2014-11-08 04:03:52.000 312 33498.31 540.84 2272.67 33.29 2014-11-08 04:03:53.000 312 33498.35 540.83 2272.76 33.29 2014-11-08 04:03:54.000 312 33498.31 540.87 2272.74 33.29 2014-11-08 04:03:55.000 312 33498.38 540.87 2272.76 33.29 2014-11-08 04:03:56.000 312 33498.29 540.86 2272.70 33.29 2014-11-08 04:03:57.000 312 33498.38 540.86 2272.65 33.29 2014-11-08 04:03:58.000 312 33498.32 540.91 2272.69 33.29 2014-11-08 04:03:59.000 312 33498.30 540.85 2272.68 33.29 2014-11-08 04:04:00.000 312 33498.28 540.84 2272.73 33.29 2014-11-08 04:04:01.000 312 33498.32 540.89 2272.73 33.29 2014-11-08 04:04:02.000 312 33498.35 540.89 2272.70 33.29 2014-11-08 04:04:03.000 312 33498.31 540.93 2272.67 33.29 2014-11-08 04:04:04.000 312 33498.32 540.97 2272.74 33.29 2014-11-08 04:04:05.000 312 33498.27 541.00 2272.62 33.29 2014-11-08 04:04:06.000 312 33498.29 541.01 2272.65 33.29 2014-11-08 04:04:06.000 312 33498.28 541.05 2272.67 33.29 2014-11-08 04:04:08.000 312 33498.26 541.05 2272.61 33.29 2014-11-08 04:04:09.000 312 33498.33 541.11 2272.70 33.29 2014-11-08 04:04:10.000 312 33498.24 541.10 2272.76 33.29 2014-11-08 04:04:11.000 312 33498.27 541.10 2272.70 33.29 2014-11-08 04:04:12.000 312 33498.33 541.16 2272.71 33.29 2014-11-08 04:04:13.000 312 33498.34 541.16 2272.72 33.29 2014-11-08 04:04:14.000 312 33498.24 541.19 2272.69 33.29 2014-11-08 04:04:15.000 312 33498.29 541.18 2272.71 33.29 2014-11-08 04:04:16.000 312 33498.25 541.20 2272.73 33.29 2014-11-08 04:04:17.000 312 33498.34 541.22 2272.76 33.29 2014-11-08 04:04:18.000 312 33498.36 541.23 2272.80 33.29 2014-11-08 04:04:19.000 312 33498.27 541.22 2272.70 33.29 2014-11-08 04:04:19.000 312 33498.20 541.20 2272.80 33.29 2014-11-08 04:04:21.000 312 33498.24 541.24 2272.80 33.29 2014-11-08 04:04:22.000 312 33498.28 541.22 2272.82 33.29 2014-11-08 04:04:23.000 312 33498.20 541.20 2272.77 33.29 2014-11-08 04:04:24.000 312 33498.19 541.16 2272.79 33.29 2014-11-08 04:04:25.000 312 33498.06 541.15 2272.78 33.29 2014-11-08 04:04:26.000 312 33498.14 541.12 2272.82 33.29 2014-11-08 04:04:27.000 312 33498.16 541.12 2272.83 33.29 2014-11-08 04:04:28.000 312 33498.12 541.06 2272.76 33.29 2014-11-08 04:04:29.000 312 33498.18 541.09 2272.79 33.29 2014-11-08 04:04:30.000 312 33497.99 541.08 2272.85 33.29 2014-11-08 04:04:31.000 312 33497.98 541.03 2272.82 33.29 2014-11-08 04:04:32.000 312 33498.05 541.00 2272.79 33.29 2014-11-08 04:04:33.000 312 33497.93 541.05 2272.79 33.29 2014-11-08 04:04:34.000 312 33497.98 541.04 2272.86 33.29 2014-11-08 04:04:35.000 312 33497.94 541.01 2272.91 33.29 2014-11-08 04:04:36.000 312 33497.83 541.04 2272.93 33.29 2014-11-08 04:04:37.000 312 33497.91 541.04 2272.88 33.29 2014-11-08 04:04:38.000 312 33497.92 541.00 2272.92 33.29 2014-11-08 04:04:39.000 312 33497.91 541.05 2272.89 33.29 2014-11-08 04:04:40.000 312 33497.76 541.02 2272.87 33.29 2014-11-08 04:04:41.000 312 33497.78 541.02 2272.83 33.29 2014-11-08 04:04:42.000 312 33497.83 541.02 2272.89 33.29 2014-11-08 04:04:43.000 312 33497.80 541.01 2272.89 33.29 2014-11-08 04:04:44.000 312 33497.72 541.02 2272.85 33.29 2014-11-08 04:04:45.000 312 33497.82 541.04 2272.91 33.29 2014-11-08 04:04:46.000 312 33497.78 541.06 2272.98 33.29 2014-11-08 04:04:47.000 312 33497.66 541.04 2272.89 33.29 2014-11-08 04:04:48.000 312 33497.69 541.08 2272.95 33.29 2014-11-08 04:04:49.000 312 33497.78 541.07 2272.92 33.29 2014-11-08 04:04:50.000 312 33497.68 541.07 2272.91 33.29 2014-11-08 04:04:51.000 312 33497.69 541.09 2272.95 33.29 2014-11-08 04:04:52.000 312 33497.74 541.08 2272.95 33.29 2014-11-08 04:04:53.000 312 33497.74 541.14 2272.90 33.29 2014-11-08 04:04:54.000 312 33497.64 541.15 2272.92 33.29 2014-11-08 04:04:55.000 312 33497.68 541.13 2272.89 33.29 2014-11-08 04:04:56.000 312 33497.63 541.11 2272.91 33.29 2014-11-08 04:04:57.000 312 33497.68 541.11 2272.92 33.29 2014-11-08 04:04:58.000 312 33497.66 541.13 2272.97 33.29 2014-11-08 04:04:59.000 312 33497.61 541.09 2273.01 33.29 2014-11-08 04:05:00.000 312 33497.60 541.14 2273.04 33.29 2014-11-08 04:05:00.000 312 33497.68 541.10 2273.01 33.29 2014-11-08 04:05:02.000 312 33497.61 541.07 2273.02 33.29 2014-11-08 04:05:03.000 312 33497.63 541.05 2273.10 33.29 2014-11-08 04:05:04.000 312 33497.63 541.02 2273.03 33.29 2014-11-08 04:05:05.000 312 33497.55 541.04 2272.99 33.29 2014-11-08 04:05:06.000 312 33497.71 540.98 2272.98 33.29 2014-11-08 04:05:07.000 312 33497.65 540.94 2273.01 33.29 2014-11-08 04:05:08.000 312 33497.58 540.91 2272.99 33.29 2014-11-08 04:05:09.000 312 33497.65 540.92 2273.01 33.29 2014-11-08 04:05:10.000 312 33497.75 540.91 2273.01 33.29 2014-11-08 04:05:11.000 312 33497.69 540.86 2273.05 33.29 2014-11-08 04:05:12.000 312 33497.58 540.93 2273.06 33.29 2014-11-08 04:05:13.000 312 33497.60 540.89 2272.99 33.29 2014-11-08 04:05:13.000 312 33497.57 540.84 2273.01 33.29 2014-11-08 04:05:15.000 312 33497.65 540.79 2272.96 33.29 2014-11-08 04:05:16.000 312 33497.67 540.84 2273.08 33.29 2014-11-08 04:05:17.000 312 33497.69 540.78 2273.03 33.29 2014-11-08 04:05:18.000 312 33497.77 540.77 2273.03 33.29 2014-11-08 04:05:19.000 312 33497.67 540.81 2273.01 33.29 2014-11-08 04:05:20.000 312 33497.67 540.79 2272.95 33.29 2014-11-08 04:05:21.000 312 33497.74 540.80 2273.13 33.29 2014-11-08 04:05:22.000 312 33497.70 540.82 2273.02 33.29 2014-11-08 04:05:23.000 312 33497.68 540.77 2272.93 33.29 2014-11-08 04:05:24.000 312 33497.64 540.79 2272.95 33.29 2014-11-08 04:05:25.000 312 33497.70 540.82 2272.98 33.29 2014-11-08 04:05:26.000 312 33497.60 540.77 2272.92 33.29 2014-11-08 04:05:27.000 312 33497.68 540.80 2272.95 33.29 2014-11-08 04:05:28.000 312 33497.57 540.87 2272.93 33.29 2014-11-08 04:05:29.000 312 33497.60 540.81 2272.92 33.29 2014-11-08 04:05:30.000 312 33497.61 540.87 2272.95 33.29 2014-11-08 04:05:31.000 312 33497.57 540.87 2272.95 33.29 2014-11-08 04:05:32.000 312 33497.51 540.89 2272.98 33.29 2014-11-08 04:05:33.000 312 33497.52 540.93 2272.92 33.29 2014-11-08 04:05:34.000 312 33497.54 540.96 2272.97 33.29 2014-11-08 04:05:35.000 312 33497.53 540.98 2272.92 33.29 2014-11-08 04:05:36.000 312 33497.49 541.06 2272.89 33.29 2014-11-08 04:05:37.000 312 33497.45 541.05 2272.97 33.29 2014-11-08 04:05:38.000 312 33497.40 541.08 2272.93 33.29 2014-11-08 04:05:39.000 312 33497.42 541.07 2272.94 33.29 2014-11-08 04:05:40.000 312 33497.42 541.16 2273.01 33.29 2014-11-08 04:05:41.000 312 33497.34 541.14 2272.99 33.29 2014-11-08 04:05:42.000 312 33497.37 541.20 2273.02 33.29 2014-11-08 04:05:43.000 312 33497.39 541.20 2272.97 33.29 2014-11-08 04:05:44.000 312 33497.34 541.24 2273.01 33.29 2014-11-08 04:05:45.000 312 33497.34 541.23 2273.01 33.29 2014-11-08 04:05:46.000 312 33497.34 541.27 2273.03 33.29 2014-11-08 04:05:47.000 312 33497.29 541.24 2273.02 33.29 2014-11-08 04:05:48.000 312 33497.32 541.21 2273.09 33.29 2014-11-08 04:05:49.000 312 33497.12 541.29 2273.14 33.29 2014-11-08 04:05:50.000 312 33497.14 541.30 2273.06 33.29 2014-11-08 04:05:51.000 312 33497.24 541.27 2273.05 33.29 2014-11-08 04:05:52.000 312 33497.21 541.26 2273.02 33.29 2014-11-08 04:05:53.000 312 33497.24 541.26 2273.07 33.29 2014-11-08 04:05:54.000 312 33497.20 541.27 2273.16 33.29 2014-11-08 04:05:54.000 312 33497.10 541.22 2273.13 33.29 2014-11-08 04:05:56.000 312 33497.10 541.20 2273.17 33.29 2014-11-08 04:05:57.000 312 33497.14 541.23 2273.16 33.29 2014-11-08 04:05:58.000 312 33497.03 541.23 2273.18 33.29 2014-11-08 04:05:59.000 312 33497.00 541.19 2273.21 33.29 2014-11-08 04:06:00.000 312 33497.15 541.15 2273.13 33.29 2014-11-08 04:06:01.000 312 33497.02 541.17 2273.13 33.29 2014-11-08 04:06:02.000 312 33497.05 541.18 2273.09 33.29 2014-11-08 04:06:03.000 312 33497.10 541.12 2273.10 33.29 2014-11-08 04:06:04.000 312 33497.15 541.13 2273.08 33.29 2014-11-08 04:06:05.000 312 33497.10 541.09 2273.14 33.29 2014-11-08 04:06:06.000 312 33497.12 541.07 2273.11 33.29 2014-11-08 04:06:07.000 312 33497.19 541.08 2273.16 33.29 2014-11-08 04:06:07.000 312 33497.05 541.03 2273.11 33.29 2014-11-08 04:06:09.000 312 33497.17 541.02 2273.07 33.29 2014-11-08 04:06:10.000 312 33497.17 540.96 2273.13 33.29 2014-11-08 04:06:11.000 312 33497.12 540.95 2273.17 33.29 2014-11-08 04:06:12.000 312 33497.23 540.90 2273.07 33.29 2014-11-08 04:06:13.000 312 33497.27 540.94 2273.13 33.29 2014-11-08 04:06:14.000 312 33497.32 540.89 2273.10 33.29 2014-11-08 04:06:15.000 312 33497.36 540.88 2273.09 33.29 2014-11-08 04:06:16.000 312 33497.40 540.88 2273.04 33.29 2014-11-08 04:06:17.000 312 33497.36 540.84 2273.08 33.29 2014-11-08 04:06:18.000 312 33497.40 540.86 2273.11 33.29 2014-11-08 04:06:19.000 312 33497.56 540.82 2273.02 33.29 2014-11-08 04:06:20.000 312 33497.43 540.81 2273.11 33.29 2014-11-08 04:06:21.000 312 33497.57 540.80 2273.07 33.29 2014-11-08 04:06:22.000 312 33497.53 540.77 2273.07 33.29 2014-11-08 04:06:23.000 312 33497.61 540.76 2273.05 33.29 2014-11-08 04:06:24.000 312 33497.52 540.74 2273.01 33.29 2014-11-08 04:06:25.000 312 33497.65 540.77 2272.99 33.29 2014-11-08 04:06:26.000 312 33497.56 540.75 2272.99 33.29 2014-11-08 04:06:27.000 312 33497.74 540.77 2272.89 33.29 2014-11-08 04:06:28.000 312 33497.67 540.81 2272.93 33.29 2014-11-08 04:06:29.000 312 33497.78 540.78 2272.91 33.29 2014-11-08 04:06:30.000 312 33497.65 540.79 2272.97 33.29 2014-11-08 04:06:31.000 312 33497.80 540.78 2272.89 33.29 2014-11-08 04:06:32.000 312 33497.77 540.73 2272.91 33.29 2014-11-08 04:06:33.000 312 33497.70 540.72 2272.93 33.29 2014-11-08 04:06:34.000 312 33497.74 540.72 2272.89 33.29 2014-11-08 04:06:35.000 312 33497.71 540.74 2272.84 33.29 2014-11-08 04:06:36.000 312 33497.65 540.77 2272.92 33.29 2014-11-08 04:06:37.000 312 33497.66 540.77 2272.91 33.29 2014-11-08 04:06:38.000 312 33497.70 540.75 2272.86 33.29 2014-11-08 04:06:39.000 312 33497.71 540.77 2272.86 33.29 2014-11-08 04:06:40.000 312 33497.68 540.80 2272.89 33.29 2014-11-08 04:06:41.000 312 33497.71 540.80 2272.91 33.29 2014-11-08 04:06:42.000 312 33497.67 540.83 2272.83 33.29 2014-11-08 04:06:43.000 312 33497.71 540.84 2272.93 33.29 2014-11-08 04:06:44.000 312 33497.71 540.86 2272.96 33.29 2014-11-08 04:06:45.000 312 33497.75 540.87 2272.89 33.29 2014-11-08 04:06:46.000 312 33497.73 540.93 2272.87 33.29 2014-11-08 04:06:47.000 312 33497.83 540.94 2272.99 33.29 2014-11-08 04:06:48.000 312 33497.73 541.00 2272.91 33.29 2014-11-08 04:06:48.000 312 33497.85 541.02 2272.85 33.29 2014-11-08 04:06:50.000 312 33497.81 541.02 2272.85 33.29 2014-11-08 04:06:51.000 312 33497.82 541.10 2272.87 33.29 2014-11-08 04:06:52.000 312 33497.80 541.14 2272.83 33.29 2014-11-08 04:06:53.000 312 33497.70 541.13 2272.93 33.29 2014-11-08 04:06:54.000 312 33497.95 541.21 2272.89 33.29 2014-11-08 04:06:55.000 312 33497.97 541.21 2272.93 33.29 2014-11-08 04:06:56.000 312 33497.90 541.16 2272.92 33.29 2014-11-08 04:06:57.000 312 33497.92 541.23 2272.92 33.29 2014-11-08 04:06:58.000 312 33497.88 541.20 2272.95 33.29 2014-11-08 04:06:59.000 312 33497.83 541.25 2272.90 33.29 2014-11-08 04:07:00.000 312 33497.96 541.24 2272.88 33.29 2014-11-08 04:07:01.000 312 33498.01 541.23 2272.89 33.29 2014-11-08 04:07:01.000 312 33497.93 541.21 2272.87 33.29 2014-11-08 04:07:03.000 312 33498.01 541.17 2272.82 33.29 2014-11-08 04:07:04.000 312 33498.03 541.17 2272.98 33.29 2014-11-08 04:07:05.000 312 33498.16 541.16 2272.96 33.29 2014-11-08 04:07:06.000 312 33498.00 541.15 2272.97 33.29 2014-11-08 04:07:07.000 312 33498.08 541.12 2272.92 33.29 2014-11-08 04:07:08.000 312 33498.03 541.09 2272.98 33.29 2014-11-08 04:07:09.000 312 33498.10 541.06 2272.95 33.29 2014-11-08 04:07:10.000 312 33498.02 541.03 2272.92 33.29 2014-11-08 04:07:11.000 312 33498.01 541.05 2272.97 33.29 2014-11-08 04:07:12.000 312 33498.06 541.00 2272.91 33.29 2014-11-08 04:07:13.000 312 33498.10 541.01 2272.86 33.29 2014-11-08 04:07:14.000 312 33498.08 541.01 2272.86 33.29 2014-11-08 04:07:15.000 312 33498.10 541.00 2272.91 33.29 2014-11-08 04:07:16.000 312 33498.10 540.95 2272.86 33.29 2014-11-08 04:07:17.000 312 33498.13 540.92 2272.95 33.29 2014-11-08 04:07:18.000 312 33498.08 540.94 2272.83 33.29 2014-11-08 04:07:19.000 312 33498.14 540.92 2272.85 33.29 2014-11-08 04:07:20.000 312 33498.10 540.93 2272.88 33.29 2014-11-08 04:07:21.000 312 33498.11 540.90 2272.88 33.29 2014-11-08 04:07:22.000 312 33498.14 540.92 2272.89 33.29 2014-11-08 04:07:23.000 312 33498.20 540.93 2272.79 33.29 2014-11-08 04:07:24.000 312 33498.06 540.92 2272.80 33.29 2014-11-08 04:07:25.000 312 33498.16 540.96 2272.87 33.29 2014-11-08 04:07:26.000 312 33498.10 540.94 2272.85 33.29 2014-11-08 04:07:27.000 312 33498.15 540.95 2272.86 33.29 2014-11-08 04:07:28.000 312 33498.11 540.94 2272.83 33.29 2014-11-08 04:07:29.000 312 33497.92 540.93 2272.76 33.29 2014-11-08 04:07:30.000 312 33498.17 540.95 2272.93 33.29 2014-11-08 04:07:31.000 312 33498.17 540.94 2272.75 33.29 2014-11-08 04:07:32.000 312 33498.09 540.95 2272.74 33.29 2014-11-08 04:07:33.000 312 33498.16 540.94 2272.88 33.29 2014-11-08 04:07:34.000 312 33498.10 540.91 2272.74 33.29 2014-11-08 04:07:35.000 312 33498.09 540.89 2272.80 33.29 2014-11-08 04:07:36.000 312 33498.04 540.87 2272.81 33.29 2014-11-08 04:07:37.000 312 33497.98 540.89 2272.89 33.29 2014-11-08 04:07:38.000 312 33497.99 540.86 2272.89 33.29 2014-11-08 04:07:39.000 312 33498.04 540.84 2272.92 33.29 2014-11-08 04:07:40.000 312 33497.92 540.82 2272.89 33.29 2014-11-08 04:07:41.000 312 33498.05 540.81 2272.83 33.29 2014-11-08 04:07:42.000 312 33497.87 540.78 2272.91 33.29 2014-11-08 04:07:42.000 312 33497.84 540.76 2272.89 33.29 2014-11-08 04:07:44.000 312 33497.82 540.72 2272.85 33.29 2014-11-08 04:07:45.000 312 33497.88 540.73 2272.95 33.29 2014-11-08 04:07:46.000 312 33497.75 540.69 2272.89 33.29 2014-11-08 04:07:47.000 312 33497.80 540.74 2272.98 33.29 2014-11-08 04:07:48.000 312 33497.71 540.72 2272.82 33.29 2014-11-08 04:07:49.000 312 33497.71 540.68 2272.85 33.29 2014-11-08 04:07:50.000 312 33497.72 540.67 2272.92 33.29 2014-11-08 04:07:51.000 312 33497.64 540.70 2272.85 33.29 2014-11-08 04:07:52.000 312 33497.70 540.68 2272.82 33.29 2014-11-08 04:07:53.000 312 33497.60 540.70 2272.88 33.29 2014-11-08 04:07:54.000 312 33497.77 540.67 2272.89 33.29 2014-11-08 04:07:55.000 312 33497.73 540.65 2272.97 33.29 2014-11-08 04:07:55.000 312 33497.62 540.64 2272.94 33.29 2014-11-08 04:07:57.000 312 33497.66 540.67 2272.94 33.29 2014-11-08 04:07:58.000 312 33497.70 540.61 2272.88 33.29 2014-11-08 04:07:59.000 312 33497.58 540.62 2272.91 33.29 2014-11-08 04:08:00.000 312 33497.65 540.60 2272.91 33.29 2014-11-08 04:08:01.000 312 33497.60 540.60 2272.90 33.29 2014-11-08 04:08:02.000 312 33497.57 540.57 2272.92 33.29 2014-11-08 04:08:03.000 312 33497.57 540.57 2272.94 33.29 2014-11-08 04:08:04.000 312 33497.60 540.59 2272.95 33.29 2014-11-08 04:08:05.000 312 33497.58 540.52 2272.90 33.29 2014-11-08 04:08:06.000 312 33497.57 540.53 2272.97 33.29 2014-11-08 04:08:07.000 312 33497.61 540.52 2272.85 33.29 2014-11-08 04:08:08.000 312 33497.64 540.54 2272.90 33.29 2014-11-08 04:08:09.000 312 33497.46 540.50 2272.98 33.29 2014-11-08 04:08:10.000 312 33497.51 540.49 2272.95 33.29 2014-11-08 04:08:11.000 312 33497.52 540.46 2272.95 33.29 2014-11-08 04:08:12.000 312 33497.52 540.48 2272.93 33.29 2014-11-08 04:08:13.000 312 33497.45 540.45 2272.91 33.29 2014-11-08 04:08:14.000 312 33497.50 540.43 2272.88 33.29 2014-11-08 04:08:15.000 312 33497.60 540.43 2272.83 33.29 2014-11-08 04:08:16.000 312 33497.58 540.42 2272.90 33.29 2014-11-08 04:08:17.000 312 33497.57 540.40 2272.99 33.29 2014-11-08 04:08:18.000 312 33497.46 540.46 2272.95 33.29 2014-11-08 04:08:19.000 312 33497.52 540.41 2272.91 33.29 2014-11-08 04:08:20.000 312 33497.43 540.42 2272.91 33.29 2014-11-08 04:08:21.000 312 33497.46 540.46 2272.89 33.29 2014-11-08 04:08:22.000 312 33497.45 540.43 2272.91 33.29 2014-11-08 04:08:23.000 312 33497.48 540.45 2272.89 33.29 2014-11-08 04:08:24.000 312 33497.33 540.45 2272.79 33.29 2014-11-08 04:08:25.000 312 33497.46 540.46 2272.92 33.29 2014-11-08 04:08:26.000 312 33497.33 540.47 2272.92 33.29 2014-11-08 04:08:27.000 312 33497.33 540.47 2272.91 33.29 2014-11-08 04:08:28.000 312 33497.35 540.47 2272.95 33.29 2014-11-08 04:08:29.000 312 33497.38 540.51 2272.92 33.29 2014-11-08 04:08:30.000 312 33497.38 540.48 2272.95 33.29 2014-11-08 04:08:31.000 312 33497.40 540.51 2272.95 33.29 2014-11-08 04:08:32.000 312 33497.36 540.52 2272.97 33.29 2014-11-08 04:08:33.000 312 33497.40 540.50 2272.89 33.29 2014-11-08 04:08:34.000 312 33497.40 540.48 2273.01 33.29 2014-11-08 04:08:35.000 312 33497.36 540.51 2272.96 33.29 2014-11-08 04:08:36.000 312 33497.46 540.56 2272.93 33.29 2014-11-08 04:08:36.000 312 33497.52 540.49 2272.96 33.29 2014-11-08 04:08:38.000 312 33497.42 540.50 2273.00 33.29 2014-11-08 04:08:39.000 312 33497.52 540.52 2272.98 33.29 2014-11-08 04:08:40.000 312 33497.46 540.53 2273.01 33.29 2014-11-08 04:08:41.000 312 33497.49 540.52 2273.00 33.29 2014-11-08 04:08:42.000 312 33497.60 540.47 2272.93 33.29 2014-11-08 04:08:43.000 312 33497.52 540.43 2272.94 33.29 2014-11-08 04:08:44.000 312 33497.46 540.42 2273.01 33.29 2014-11-08 04:08:45.000 312 33497.51 540.44 2272.98 33.29 2014-11-08 04:08:46.000 312 33497.52 540.43 2272.92 33.29 2014-11-08 04:08:47.000 312 33497.50 540.38 2272.95 33.29 2014-11-08 04:08:48.000 312 33497.59 540.36 2272.97 33.29 2014-11-08 04:08:49.000 312 33497.47 540.39 2272.88 33.29 2014-11-08 04:08:49.000 312 33497.52 540.39 2272.88 33.29 2014-11-08 04:08:51.000 312 33497.58 540.34 2272.94 33.29 2014-11-08 04:08:52.000 312 33497.52 540.36 2272.83 33.29 2014-11-08 04:08:53.000 312 33497.52 540.38 2272.86 33.29 2014-11-08 04:08:54.000 312 33497.64 540.36 2272.84 33.29 2014-11-08 04:08:55.000 312 33497.64 540.40 2272.91 33.29 2014-11-08 04:08:56.000 312 33497.61 540.37 2272.87 33.29 2014-11-08 04:08:57.000 312 33497.66 540.35 2272.86 33.29 2014-11-08 04:08:58.000 312 33497.64 540.33 2272.86 33.29 2014-11-08 04:08:59.000 312 33497.61 540.36 2272.89 33.29 2014-11-08 04:09:00.000 312 33497.67 540.35 2272.93 33.29 2014-11-08 04:09:01.000 312 33497.80 540.33 2272.83 33.29 2014-11-08 04:09:02.000 312 33497.66 540.33 2272.78 33.29 2014-11-08 04:09:03.000 312 33497.67 540.36 2272.89 33.29 2014-11-08 04:09:04.000 312 33497.69 540.34 2272.83 33.29 2014-11-08 04:09:05.000 312 33497.64 540.30 2272.80 33.29 2014-11-08 04:09:06.000 312 33497.73 540.40 2272.85 33.29 2014-11-08 04:09:07.000 312 33497.74 540.38 2272.76 33.29 2014-11-08 04:09:08.000 312 33497.68 540.35 2272.87 33.29 2014-11-08 04:09:09.000 312 33497.79 540.36 2272.94 33.29 2014-11-08 04:09:10.000 312 33497.77 540.34 2272.83 33.29 2014-11-08 04:09:11.000 312 33497.61 540.40 2272.81 33.29 2014-11-08 04:09:12.000 312 33497.60 540.37 2272.81 33.29 2014-11-08 04:09:13.000 312 33497.74 540.40 2272.82 33.29 2014-11-08 04:09:14.000 312 33497.67 540.36 2272.77 33.29 2014-11-08 04:09:15.000 312 33497.67 540.42 2272.80 33.29 2014-11-08 04:09:16.000 312 33497.78 540.42 2272.85 33.29 2014-11-08 04:09:17.000 312 33497.84 540.39 2272.77 33.29 2014-11-08 04:09:18.000 312 33497.62 540.38 2272.89 33.29 2014-11-08 04:09:19.000 312 33497.66 540.38 2272.89 33.29 2014-11-08 04:09:20.000 312 33497.68 540.37 2272.88 33.29 2014-11-08 04:09:21.000 312 33497.65 540.38 2272.89 33.29 2014-11-08 04:09:22.000 312 33497.67 540.38 2272.93 33.29 2014-11-08 04:09:23.000 312 33497.64 540.38 2272.95 33.29 2014-11-08 04:09:24.000 312 33497.75 540.37 2272.91 33.29 2014-11-08 04:09:25.000 312 33497.67 540.34 2272.93 33.29 2014-11-08 04:09:26.000 312 33497.73 540.33 2272.91 33.29 2014-11-08 04:09:27.000 312 33497.65 540.33 2272.88 33.29 2014-11-08 04:09:28.000 312 33497.73 540.34 2272.85 33.29 2014-11-08 04:09:29.000 312 33497.80 540.36 2272.83 33.29 2014-11-08 04:09:30.000 312 33497.73 540.31 2272.86 33.29 2014-11-08 04:09:30.000 312 33497.69 540.29 2272.86 33.29 2014-11-08 04:09:32.000 312 33497.73 540.30 2272.91 33.29 2014-11-08 04:09:33.000 312 33497.79 540.33 2272.90 33.29 2014-11-08 04:09:34.000 312 33497.83 540.34 2272.86 33.29 2014-11-08 04:09:35.000 312 33497.86 540.28 2272.91 33.29 2014-11-08 04:09:36.000 312 33497.89 540.32 2272.85 33.29 2014-11-08 04:09:37.000 312 33497.96 540.28 2272.89 33.29 2014-11-08 04:09:38.000 312 33497.94 540.27 2272.85 33.29 2014-11-08 04:09:39.000 312 33497.92 540.33 2272.87 33.29 2014-11-08 04:09:40.000 312 33497.86 540.33 2272.86 33.29 2014-11-08 04:09:41.000 312 33497.79 540.28 2272.89 33.29 2014-11-08 04:09:42.000 312 33497.83 540.35 2272.79 33.29 2014-11-08 04:09:43.000 312 33497.85 540.34 2272.80 33.29 2014-11-08 04:09:43.000 312 33497.88 540.29 2272.72 33.29 2014-11-08 04:09:45.000 312 33497.97 540.31 2272.81 33.29 2014-11-08 04:09:46.000 312 33497.96 540.27 2272.88 33.29 2014-11-08 04:09:47.000 312 33497.84 540.29 2272.79 33.29 2014-11-08 04:09:48.000 312 33497.95 540.25 2272.82 33.29 2014-11-08 04:09:49.000 312 33497.95 540.24 2272.82 33.29 2014-11-08 04:09:50.000 312 33497.90 540.21 2272.78 33.29 2014-11-08 04:09:51.000 312 33498.00 540.21 2272.86 33.29 2014-11-08 04:09:52.000 312 33498.05 540.24 2272.83 33.29 2014-11-08 04:09:53.000 312 33498.08 540.23 2272.70 33.29 2014-11-08 04:09:54.000 312 33498.02 540.16 2272.76 33.29 2014-11-08 04:09:55.000 312 33497.91 540.19 2272.83 33.29 2014-11-08 04:09:56.000 312 33497.98 540.16 2272.85 33.29 2014-11-08 04:09:57.000 312 33498.10 540.20 2272.76 33.29 2014-11-08 04:09:58.000 312 33498.05 540.17 2272.82 33.29 2014-11-08 04:09:59.000 312 33498.08 540.17 2272.66 33.29 2014-11-08 04:10:00.000 312 33497.98 540.15 2272.75 33.29 2014-11-08 04:10:01.000 312 33498.01 540.14 2272.76 33.29 2014-11-08 04:10:02.000 312 33497.98 540.14 2272.75 33.29 2014-11-08 04:10:03.000 312 33498.04 540.18 2272.67 33.29 2014-11-08 04:10:04.000 312 33498.04 540.13 2272.73 33.29 2014-11-08 04:10:05.000 312 33498.10 540.13 2272.72 33.29 2014-11-08 04:10:06.000 312 33498.04 540.12 2272.74 33.29 2014-11-08 04:10:07.000 312 33498.04 540.14 2272.76 33.29 2014-11-08 04:10:08.000 312 33498.00 540.12 2272.77 33.29 2014-11-08 04:10:09.000 312 33497.98 540.09 2272.72 33.29 2014-11-08 04:10:10.000 312 33498.04 540.07 2272.74 33.29 2014-11-08 04:10:11.000 312 33498.13 540.10 2272.76 33.29 2014-11-08 04:10:12.000 312 33497.96 540.09 2272.74 33.29 2014-11-08 04:10:13.000 312 33498.06 540.05 2272.83 33.29 2014-11-08 04:10:14.000 312 33497.98 540.05 2272.77 33.29 2014-11-08 04:10:15.000 312 33497.95 540.06 2272.76 33.29 2014-11-08 04:10:16.000 312 33497.97 539.99 2272.74 33.29 2014-11-08 04:10:17.000 312 33497.96 540.07 2272.74 33.29 2014-11-08 04:10:18.000 312 33497.96 540.01 2272.74 33.29 2014-11-08 04:10:19.000 312 33497.93 540.03 2272.82 33.29 2014-11-08 04:10:20.000 312 33498.03 540.01 2272.76 33.29 2014-11-08 04:10:21.000 312 33498.07 540.01 2272.74 33.29 2014-11-08 04:10:22.000 312 33498.03 540.00 2272.68 33.29 2014-11-08 04:10:23.000 312 33498.02 540.01 2272.72 33.29 2014-11-08 04:10:24.000 312 33497.99 539.99 2272.73 33.29 2014-11-08 04:10:24.000 312 33498.09 540.04 2272.76 33.29 2014-11-08 04:10:26.000 312 33498.10 539.96 2272.70 33.29 2014-11-08 04:10:27.000 312 33498.12 539.97 2272.73 33.29 2014-11-08 04:10:28.000 312 33498.16 539.93 2272.70 33.29 2014-11-08 04:10:29.000 312 33498.13 539.91 2272.72 33.29 2014-11-08 04:10:30.000 312 33498.11 539.91 2272.67 33.29 2014-11-08 04:10:31.000 312 33498.19 539.88 2272.74 33.29 2014-11-08 04:10:32.000 312 33498.16 539.91 2272.69 33.29 2014-11-08 04:10:33.000 312 33498.31 539.89 2272.72 33.29 2014-11-08 04:10:34.000 312 33498.20 539.87 2272.72 33.29 2014-11-08 04:10:35.000 312 33498.28 539.89 2272.70 33.29 2014-11-08 04:10:36.000 312 33498.23 539.88 2272.67 33.29 2014-11-08 04:10:37.000 312 33498.39 539.86 2272.69 33.29 2014-11-08 04:10:37.000 312 33498.40 539.84 2272.78 33.29 2014-11-08 04:10:39.000 312 33498.37 539.83 2272.72 33.29 2014-11-08 04:10:40.000 312 33498.41 539.86 2272.63 33.29 2014-11-08 04:10:41.000 312 33498.44 539.85 2272.73 33.29 2014-11-08 04:10:42.000 312 33498.48 539.82 2272.62 33.29 2014-11-08 04:10:43.000 312 33498.41 539.86 2272.70 33.29 2014-11-08 04:10:44.000 312 33498.51 539.83 2272.74 33.29 2014-11-08 04:10:45.000 312 33498.49 539.84 2272.69 33.29 2014-11-08 04:10:46.000 312 33498.56 539.86 2272.68 33.29 2014-11-08 04:10:47.000 312 33498.58 539.83 2272.67 33.29 2014-11-08 04:10:48.000 312 33498.48 539.85 2272.59 33.29 2014-11-08 04:10:49.000 312 33498.58 539.88 2272.58 33.29 2014-11-08 04:10:50.000 312 33498.66 539.88 2272.62 33.29 2014-11-08 04:10:51.000 312 33498.66 539.84 2272.61 33.29 2014-11-08 04:10:52.000 312 33498.69 539.86 2272.66 33.29 2014-11-08 04:10:53.000 312 33498.64 539.90 2272.65 33.29 2014-11-08 04:10:54.000 312 33498.77 539.81 2272.64 33.29 2014-11-08 04:10:55.000 312 33498.69 539.86 2272.61 33.29 2014-11-08 04:10:56.000 312 33498.66 539.89 2272.54 33.29 2014-11-08 04:10:57.000 312 33498.72 539.89 2272.54 33.29 2014-11-08 04:10:58.000 312 33498.75 539.85 2272.61 33.29 2014-11-08 04:10:59.000 312 33498.71 539.87 2272.60 33.29 2014-11-08 04:11:00.000 312 33498.73 539.84 2272.64 33.29 2014-11-08 04:11:01.000 312 33498.77 539.85 2272.56 33.29 2014-11-08 04:11:02.000 312 33498.69 539.87 2272.58 33.29 2014-11-08 04:11:03.000 312 33498.71 539.88 2272.61 33.29 2014-11-08 04:11:04.000 312 33498.79 539.83 2272.55 33.29 2014-11-08 04:11:05.000 312 33498.82 539.77 2272.61 33.29 2014-11-08 04:11:06.000 312 33498.83 539.87 2272.54 33.29 2014-11-08 04:11:07.000 312 33498.80 539.83 2272.60 33.29 2014-11-08 04:11:08.000 312 33498.84 539.81 2272.61 33.29 2014-11-08 04:11:09.000 312 33498.83 539.81 2272.61 33.29 2014-11-08 04:11:10.000 312 33498.81 539.81 2272.61 33.29 2014-11-08 04:11:11.000 312 33498.89 539.80 2272.51 33.29 2014-11-08 04:11:12.000 312 33498.85 539.82 2272.59 33.29 2014-11-08 04:11:13.000 312 33498.83 539.80 2272.49 33.29 2014-11-08 04:11:14.000 312 33498.90 539.78 2272.66 33.29 2014-11-08 04:11:15.000 312 33498.79 539.78 2272.63 33.29 2014-11-08 04:11:16.000 312 33498.74 539.76 2272.60 33.29 2014-11-08 04:11:17.000 312 33498.76 539.80 2272.55 33.29 2014-11-08 04:11:18.000 312 33498.76 539.78 2272.61 33.29 2014-11-08 04:11:18.000 312 33498.69 539.77 2272.54 33.29 2014-11-08 04:11:20.000 312 33498.75 539.78 2272.60 33.29 2014-11-08 04:11:21.000 312 33498.73 539.77 2272.58 33.29 2014-11-08 04:11:22.000 312 33498.76 539.78 2272.60 33.29 2014-11-08 04:11:23.000 312 33498.79 539.78 2272.60 33.29 2014-11-08 04:11:24.000 312 33498.76 539.80 2272.66 33.29 2014-11-08 04:11:25.000 312 33498.75 539.80 2272.57 33.29 2014-11-08 04:11:26.000 312 33498.78 539.84 2272.53 33.29 2014-11-08 04:11:27.000 312 33498.69 539.80 2272.53 33.29 2014-11-08 04:11:28.000 312 33498.67 539.86 2272.66 33.29 2014-11-08 04:11:29.000 312 33498.69 539.89 2272.58 33.29 2014-11-08 04:11:30.000 312 33498.72 539.85 2272.62 33.29 2014-11-08 04:11:31.000 312 33498.74 539.81 2272.54 33.29 2014-11-08 04:11:31.000 312 33498.67 539.87 2272.59 33.29 2014-11-08 04:11:33.000 312 33498.62 539.85 2272.66 33.29 2014-11-08 04:11:34.000 312 33498.64 539.87 2272.53 33.29 2014-11-08 04:11:35.000 312 33498.56 539.84 2272.58 33.29 2014-11-08 04:11:36.000 312 33498.50 539.85 2272.56 33.29 2014-11-08 04:11:37.000 312 33498.51 539.85 2272.68 33.29 2014-11-08 04:11:38.000 312 33498.60 539.84 2272.60 33.29 2014-11-08 04:11:39.000 312 33498.48 539.84 2272.65 33.29 2014-11-08 04:11:40.000 312 33498.51 539.81 2272.64 33.29 2014-11-08 04:11:41.000 312 33498.49 539.80 2272.62 33.29 2014-11-08 04:11:42.000 312 33498.43 539.81 2272.66 33.29 2014-11-08 04:11:43.000 312 33498.38 539.78 2272.68 33.29 2014-11-08 04:11:44.000 312 33498.39 539.78 2272.68 33.29 2014-11-08 04:11:45.000 312 33498.38 539.75 2272.66 33.29 2014-11-08 04:11:46.000 312 33498.37 539.77 2272.75 33.29 2014-11-08 04:11:47.000 312 33498.44 539.77 2272.74 33.29 2014-11-08 04:11:48.000 312 33498.33 539.75 2272.79 33.29 2014-11-08 04:11:49.000 312 33498.48 539.71 2272.67 33.29 2014-11-08 04:11:50.000 312 33498.42 539.72 2272.74 33.29 2014-11-08 04:11:51.000 312 33498.42 539.72 2272.73 33.29 2014-11-08 04:11:52.000 312 33498.52 539.74 2272.79 33.29 2014-11-08 04:11:53.000 312 33498.56 539.74 2272.79 33.29 2014-11-08 04:11:54.000 312 33498.48 539.72 2272.75 33.29 2014-11-08 04:11:55.000 312 33498.50 539.69 2272.82 33.29 2014-11-08 04:11:56.000 312 33498.54 539.67 2272.81 33.29 2014-11-08 04:11:57.000 312 33498.58 539.67 2272.82 33.29 2014-11-08 04:11:58.000 312 33498.47 539.63 2272.77 33.29 2014-11-08 04:11:59.000 312 33498.58 539.64 2272.83 33.29 2014-11-08 04:12:00.000 312 33498.62 539.65 2272.76 33.29 2014-11-08 04:12:01.000 312 33498.47 539.65 2272.76 33.29 2014-11-08 04:12:02.000 312 33498.63 539.65 2272.73 33.29 2014-11-08 04:12:03.000 312 33498.50 539.59 2272.73 33.29 2014-11-08 04:12:04.000 312 33498.54 539.61 2272.70 33.29 2014-11-08 04:12:05.000 312 33498.49 539.59 2272.72 33.29 2014-11-08 04:12:06.000 312 33498.56 539.59 2272.72 33.29 2014-11-08 04:12:07.000 312 33498.50 539.56 2272.67 33.29 2014-11-08 04:12:08.000 312 33498.53 539.57 2272.76 33.29 2014-11-08 04:12:09.000 312 33498.50 539.58 2272.77 33.29 2014-11-08 04:12:10.000 312 33498.49 539.55 2272.73 33.29 2014-11-08 04:12:11.000 312 33498.49 539.57 2272.68 33.29 2014-11-08 04:12:12.000 312 33498.42 539.50 2272.72 33.29 2014-11-08 04:12:12.000 312 33498.28 539.54 2272.71 33.29 2014-11-08 04:12:14.000 312 33498.54 539.52 2272.74 33.29 2014-11-08 04:12:15.000 312 33498.39 539.50 2272.79 33.29 2014-11-08 04:12:16.000 312 33498.39 539.47 2272.77 33.29 2014-11-08 04:12:17.000 312 33498.39 539.49 2272.79 33.29 2014-11-08 04:12:18.000 312 33498.39 539.47 2272.81 33.29 2014-11-08 04:12:19.000 312 33498.34 539.52 2272.82 33.29 2014-11-08 04:12:20.000 312 33498.44 539.50 2272.75 33.29 2014-11-08 04:12:21.000 312 33498.41 539.52 2272.75 33.29 2014-11-08 04:12:22.000 312 33498.44 539.55 2272.82 33.29 2014-11-08 04:12:23.000 312 33498.43 539.47 2272.82 33.29 2014-11-08 04:12:24.000 312 33498.39 539.50 2272.74 33.29 2014-11-08 04:12:25.000 312 33498.50 539.51 2272.78 33.29 2014-11-08 04:12:25.000 312 33498.39 539.57 2272.80 33.29 2014-11-08 04:12:27.000 312 33498.42 539.56 2272.84 33.29 2014-11-08 04:12:28.000 312 33498.48 539.56 2272.80 33.29 2014-11-08 04:12:29.000 312 33498.52 539.53 2272.78 33.29 2014-11-08 04:12:30.000 312 33498.58 539.53 2272.77 33.29 2014-11-08 04:12:31.000 312 33498.48 539.53 2272.72 33.29 2014-11-08 04:12:32.000 312 33498.60 539.54 2272.72 33.29 2014-11-08 04:12:33.000 312 33498.63 539.53 2272.67 33.29 2014-11-08 04:12:34.000 312 33498.64 539.56 2272.73 33.29 2014-11-08 04:12:35.000 312 33498.63 539.51 2272.85 33.29 2014-11-08 04:12:36.000 312 33498.62 539.50 2272.78 33.29 2014-11-08 04:12:37.000 312 33498.71 539.48 2272.77 33.29 2014-11-08 04:12:38.000 312 33498.70 539.51 2272.85 33.29 2014-11-08 04:12:39.000 312 33498.78 539.48 2272.84 33.29 2014-11-08 04:12:40.000 312 33498.75 539.46 2272.73 33.29 2014-11-08 04:12:41.000 312 33498.79 539.44 2272.77 33.29 2014-11-08 04:12:42.000 312 33498.79 539.45 2272.74 33.29 2014-11-08 04:12:43.000 312 33498.88 539.37 2272.70 33.29 2014-11-08 04:12:44.000 312 33498.86 539.39 2272.77 33.29 2014-11-08 04:12:45.000 312 33498.76 539.36 2272.76 33.29 2014-11-08 04:12:46.000 312 33498.84 539.38 2272.80 33.29 2014-11-08 04:12:47.000 312 33498.77 539.40 2272.69 33.29 2014-11-08 04:12:48.000 312 33498.81 539.37 2272.75 33.29 2014-11-08 04:12:49.000 312 33498.86 539.33 2272.72 33.29 2014-11-08 04:12:50.000 312 33498.88 539.30 2272.80 33.29 2014-11-08 04:12:51.000 312 33498.88 539.28 2272.77 33.29 2014-11-08 04:12:52.000 312 33498.83 539.30 2272.78 33.29 2014-11-08 04:12:53.000 312 33498.75 539.25 2272.70 33.29 2014-11-08 04:12:54.000 312 33498.92 539.29 2272.70 33.29 2014-11-08 04:12:55.000 312 33498.77 539.28 2272.74 33.29 2014-11-08 04:12:56.000 312 33498.69 539.24 2272.76 33.29 2014-11-08 04:12:57.000 312 33498.76 539.22 2272.67 33.29 2014-11-08 04:12:58.000 312 33498.80 539.22 2272.60 33.29 2014-11-08 04:12:59.000 312 33498.69 539.23 2272.70 33.29 2014-11-08 04:13:00.000 312 33498.81 539.23 2272.62 33.29 2014-11-08 04:13:01.000 312 33498.69 539.23 2272.66 33.29 2014-11-08 04:13:02.000 312 33498.70 539.22 2272.74 33.29 2014-11-08 04:13:03.000 312 33498.81 539.21 2272.70 33.29 2014-11-08 04:13:04.000 312 33498.73 539.29 2272.72 33.29 2014-11-08 04:13:05.000 312 33498.81 539.33 2272.83 33.29 2014-11-08 04:13:06.000 312 33498.79 539.35 2272.78 33.29 2014-11-08 04:13:06.000 312 33498.71 539.36 2272.79 33.29 2014-11-08 04:13:08.000 312 33498.81 539.44 2272.79 33.29 2014-11-08 04:13:09.000 312 33498.69 539.44 2272.84 33.29 2014-11-08 04:13:10.000 312 33498.72 539.50 2272.77 33.29 2014-11-08 04:13:11.000 312 33498.65 539.57 2272.77 33.29 2014-11-08 04:13:12.000 312 33498.76 539.56 2272.82 33.29 2014-11-08 04:13:13.000 312 33498.72 539.66 2272.75 33.29 2014-11-08 04:13:14.000 312 33498.75 539.69 2272.73 33.29 2014-11-08 04:13:15.000 312 33498.77 539.72 2272.79 33.29 2014-11-08 04:13:16.000 312 33498.86 539.76 2272.80 33.29 2014-11-08 04:13:17.000 312 33498.82 539.76 2272.83 33.29 2014-11-08 04:13:18.000 312 33498.81 539.76 2272.79 33.29 2014-11-08 04:13:19.000 312 33498.81 539.81 2272.86 33.29 2014-11-08 04:13:19.000 312 33498.72 539.80 2272.88 33.29 2014-11-08 04:13:21.000 312 33498.71 539.81 2272.91 33.29 2014-11-08 04:13:22.000 312 33498.83 539.84 2272.85 33.29 2014-11-08 04:13:23.000 312 33498.79 539.82 2272.89 33.29 2014-11-08 04:13:24.000 312 33498.85 539.82 2272.92 33.29 2014-11-08 04:13:25.000 312 33498.88 539.80 2272.91 33.29 2014-11-08 04:13:26.000 312 33498.85 539.78 2272.88 33.29 2014-11-08 04:13:27.000 312 33498.78 539.81 2272.80 33.29 2014-11-08 04:13:28.000 312 33498.88 539.78 2272.89 33.29 2014-11-08 04:13:29.000 312 33498.84 539.76 2272.86 33.29 2014-11-08 04:13:30.000 312 33498.90 539.71 2272.83 33.29 2014-11-08 04:13:31.000 312 33498.83 539.71 2272.95 33.29 2014-11-08 04:13:32.000 312 33498.91 539.69 2272.84 33.29 2014-11-08 04:13:33.000 312 33498.90 539.65 2272.84 33.29 2014-11-08 04:13:34.000 312 33498.83 539.64 2272.90 33.29 2014-11-08 04:13:35.000 312 33498.97 539.62 2272.90 33.29 2014-11-08 04:13:36.000 312 33498.93 539.62 2272.93 33.29 2014-11-08 04:13:37.000 312 33499.04 539.60 2272.92 33.29 2014-11-08 04:13:38.000 312 33498.93 539.62 2272.91 33.29 2014-11-08 04:13:39.000 312 33499.03 539.64 2272.83 33.29 2014-11-08 04:13:40.000 312 33499.03 539.59 2272.87 33.29 2014-11-08 04:13:41.000 312 33499.07 539.65 2272.91 33.29 2014-11-08 04:13:42.000 312 33499.00 539.67 2272.90 33.29 2014-11-08 04:13:43.000 312 33499.07 539.67 2272.84 33.29 2014-11-08 04:13:44.000 312 33498.93 539.68 2272.77 33.29 2014-11-08 04:13:45.000 312 33498.95 539.67 2272.78 33.29 2014-11-08 04:13:46.000 312 33499.03 539.68 2272.86 33.29 2014-11-08 04:13:47.000 312 33498.99 539.71 2272.86 33.29 2014-11-08 04:13:48.000 312 33499.01 539.71 2272.78 33.29 2014-11-08 04:13:49.000 312 33498.95 539.75 2272.89 33.29 2014-11-08 04:13:50.000 312 33499.04 539.77 2272.85 33.29 2014-11-08 04:13:51.000 312 33498.98 539.75 2272.88 33.29 2014-11-08 04:13:52.000 312 33499.01 539.74 2272.94 33.29 2014-11-08 04:13:53.000 312 33499.03 539.72 2272.92 33.29 2014-11-08 04:13:54.000 312 33499.06 539.74 2272.89 33.29 2014-11-08 04:13:55.000 312 33499.10 539.74 2272.91 33.29 2014-11-08 04:13:56.000 312 33499.10 539.70 2272.91 33.29 2014-11-08 04:13:57.000 312 33499.11 539.71 2272.89 33.29 2014-11-08 04:13:58.000 312 33499.10 539.71 2272.82 33.29 2014-11-08 04:13:59.000 312 33499.14 539.73 2272.89 33.29 2014-11-08 04:14:00.000 312 33499.18 539.66 2272.88 33.29 2014-11-08 04:14:00.000 312 33499.20 539.71 2272.88 33.29 2014-11-08 04:14:02.000 312 33499.16 539.73 2272.85 33.29 2014-11-08 04:14:03.000 312 33499.12 539.66 2272.85 33.29 2014-11-08 04:14:04.000 312 33499.13 539.71 2272.89 33.29 2014-11-08 04:14:05.000 312 33499.23 539.68 2272.94 33.29 2014-11-08 04:14:06.000 312 33499.18 539.66 2272.93 33.29 2014-11-08 04:14:07.000 312 33499.27 539.64 2272.83 33.29 2014-11-08 04:14:08.000 312 33499.23 539.65 2272.90 33.29 2014-11-08 04:14:09.000 312 33499.26 539.67 2272.91 33.29 2014-11-08 04:14:10.000 312 33499.24 539.63 2272.91 33.29 2014-11-08 04:14:11.000 312 33499.24 539.65 2272.94 33.29 2014-11-08 04:14:12.000 312 33499.15 539.68 2272.83 33.29 2014-11-08 04:14:13.000 312 33499.18 539.65 2272.88 33.29 2014-11-08 04:14:13.000 312 33499.14 539.66 2272.98 33.29 2014-11-08 04:14:15.000 312 33499.21 539.67 2272.89 33.29 2014-11-08 04:14:16.000 312 33499.21 539.61 2272.96 33.29 2014-11-08 04:14:17.000 312 33499.29 539.65 2272.84 33.29 2014-11-08 04:14:18.000 312 33499.23 539.66 2272.93 33.29 2014-11-08 04:14:19.000 312 33499.21 539.60 2272.76 33.29 2014-11-08 04:14:20.000 312 33499.24 539.66 2272.86 33.29 2014-11-08 04:14:21.000 312 33499.25 539.62 2272.88 33.29 2014-11-08 04:14:22.000 312 33499.41 539.63 2272.77 33.29 2014-11-08 04:14:23.000 312 33499.40 539.65 2272.86 33.29 2014-11-08 04:14:24.000 312 33499.41 539.67 2272.96 33.29 2014-11-08 04:14:25.000 312 33499.37 539.69 2272.83 33.29 2014-11-08 04:14:26.000 312 33499.43 539.75 2272.93 33.29 2014-11-08 04:14:27.000 312 33499.41 539.73 2272.95 33.29 2014-11-08 04:14:28.000 312 33499.44 539.70 2272.85 33.29 2014-11-08 04:14:29.000 312 33499.42 539.72 2272.86 33.29 2014-11-08 04:14:30.000 312 33499.47 539.70 2272.78 33.29 2014-11-08 04:14:31.000 312 33499.39 539.75 2272.92 33.29 2014-11-08 04:14:32.000 312 33499.30 539.75 2272.92 33.29 2014-11-08 04:14:33.000 312 33499.46 539.71 2272.98 33.29 2014-11-08 04:14:34.000 312 33499.37 539.75 2272.86 33.29 2014-11-08 04:14:35.000 312 33499.35 539.79 2272.88 33.29 2014-11-08 04:14:36.000 312 33499.38 539.82 2272.82 33.29 2014-11-08 04:14:37.000 312 33499.25 539.84 2272.88 33.29 2014-11-08 04:14:38.000 312 33499.31 539.85 2272.84 33.29 2014-11-08 04:14:39.000 312 33499.24 539.84 2272.80 33.29 2014-11-08 04:14:40.000 312 33499.19 539.90 2272.91 33.29 2014-11-08 04:14:41.000 312 33499.20 539.93 2272.86 33.29 2014-11-08 04:14:42.000 312 33499.20 539.90 2272.93 33.29 2014-11-08 04:14:43.000 312 33499.12 539.93 2272.98 33.29 2014-11-08 04:14:44.000 312 33499.12 539.99 2272.91 33.29 2014-11-08 04:14:45.000 312 33499.09 539.96 2272.92 33.29 2014-11-08 04:14:46.000 312 33499.03 539.97 2272.98 33.29 2014-11-08 04:14:47.000 312 33499.07 539.96 2273.01 33.29 2014-11-08 04:14:48.000 312 33499.12 539.99 2273.01 33.29 2014-11-08 04:14:49.000 312 33498.94 540.01 2273.06 33.29 2014-11-08 04:14:50.000 312 33499.01 540.05 2272.98 33.29 2014-11-08 04:14:51.000 312 33499.06 540.05 2272.98 33.29 2014-11-08 04:14:52.000 312 33498.89 540.02 2273.04 33.29 2014-11-08 04:14:53.000 312 33498.90 540.06 2273.13 33.29 2014-11-08 04:14:54.000 312 33498.91 540.04 2273.07 33.29 2014-11-08 04:14:54.000 312 33498.83 540.07 2273.05 33.29 2014-11-08 04:14:56.000 312 33498.86 540.05 2273.13 33.29 2014-11-08 04:14:57.000 312 33498.75 540.07 2273.14 33.29 2014-11-08 04:14:58.000 312 33498.75 539.99 2273.13 33.29 2014-11-08 04:14:59.000 312 33498.76 540.03 2273.14 33.29 2014-11-08 04:15:00.000 312 33498.72 540.06 2273.11 33.29 2014-11-08 04:15:01.000 312 33498.89 540.04 2273.19 33.29 2014-11-08 04:15:02.000 312 33498.77 540.02 2273.20 33.29 2014-11-08 04:15:03.000 312 33498.77 540.04 2273.13 33.29 2014-11-08 04:15:04.000 312 33498.63 539.99 2273.18 33.29 2014-11-08 04:15:05.000 312 33498.72 539.97 2273.15 33.29 2014-11-08 04:15:06.000 312 33498.75 539.98 2273.22 33.29 2014-11-08 04:15:07.000 312 33498.69 540.00 2273.24 33.29 2014-11-08 04:15:07.000 312 33498.69 539.97 2273.27 33.29 2014-11-08 04:15:09.000 312 33498.75 539.92 2273.23 33.29 2014-11-08 04:15:10.000 312 33498.68 540.01 2273.26 33.29 2014-11-08 04:15:11.000 312 33498.64 539.96 2273.18 33.29 2014-11-08 04:15:12.000 312 33498.63 539.93 2273.29 33.29 2014-11-08 04:15:13.000 312 33498.70 539.99 2273.26 33.29 2014-11-08 04:15:14.000 312 33498.64 539.96 2273.17 33.29 2014-11-08 04:15:15.000 312 33498.64 539.96 2273.22 33.29 2014-11-08 04:15:16.000 312 33498.68 539.94 2273.27 33.29 2014-11-08 04:15:17.000 312 33498.60 539.90 2273.27 33.29 2014-11-08 04:15:18.000 312 33498.70 539.92 2273.29 33.29 2014-11-08 04:15:19.000 312 33498.54 539.87 2273.24 33.29 2014-11-08 04:15:20.000 312 33498.73 539.90 2273.33 33.29 2014-11-08 04:15:21.000 312 33498.67 539.88 2273.33 33.29 2014-11-08 04:15:22.000 312 33498.67 539.85 2273.34 33.29 2014-11-08 04:15:23.000 312 33498.73 539.82 2273.34 33.29 2014-11-08 04:15:24.000 312 33498.66 539.83 2273.29 33.28 2014-11-08 04:15:25.000 312 33498.85 539.82 2273.28 33.29 2014-11-08 04:15:26.000 312 33498.89 539.84 2273.26 33.29 2014-11-08 04:15:27.000 312 33498.76 539.83 2273.26 33.29 2014-11-08 04:15:28.000 312 33498.92 539.80 2273.28 33.29 2014-11-08 04:15:29.000 312 33499.00 539.84 2273.24 33.29 2014-11-08 04:15:30.000 312 33498.94 539.83 2273.32 33.29 2014-11-08 04:15:31.000 312 33499.03 539.87 2273.26 33.29 2014-11-08 04:15:32.000 312 33499.03 539.88 2273.21 33.29 2014-11-08 04:15:33.000 312 33499.05 539.86 2273.26 33.29 2014-11-08 04:15:34.000 312 33499.11 539.88 2273.20 33.29 2014-11-08 04:15:35.000 312 33499.15 539.96 2273.22 33.29 2014-11-08 04:15:36.000 312 33499.10 539.96 2273.24 33.29 2014-11-08 04:15:37.000 312 33499.22 539.95 2273.20 33.29 2014-11-08 04:15:38.000 312 33499.10 540.00 2273.19 33.29 2014-11-08 04:15:39.000 312 33499.16 539.99 2273.15 33.29 2014-11-08 04:15:40.000 312 33499.22 540.00 2273.15 33.29 2014-11-08 04:15:41.000 312 33499.26 540.07 2273.16 33.29 2014-11-08 04:15:42.000 312 33499.19 540.06 2273.14 33.29 2014-11-08 04:15:43.000 312 33499.38 540.06 2273.21 33.29 2014-11-08 04:15:44.000 312 33499.21 540.07 2273.20 33.29 2014-11-08 04:15:45.000 312 33499.30 540.04 2273.19 33.29 2014-11-08 04:15:46.000 312 33499.31 540.09 2273.11 33.29 2014-11-08 04:15:47.000 312 33499.30 540.10 2273.20 33.29 2014-11-08 04:15:48.000 312 33499.32 540.10 2273.19 33.29 2014-11-08 04:15:48.000 312 33499.38 540.10 2273.22 33.29 2014-11-08 04:15:50.000 312 33499.42 540.12 2273.13 33.29 2014-11-08 04:15:51.000 312 33499.39 540.09 2273.20 33.29 2014-11-08 04:15:52.000 312 33499.40 540.05 2273.18 33.29 2014-11-08 04:15:53.000 312 33499.44 540.05 2273.08 33.29 2014-11-08 04:15:54.000 312 33499.43 540.02 2273.13 33.29 2014-11-08 04:15:55.000 312 33499.46 540.08 2273.05 33.29 2014-11-08 04:15:56.000 312 33499.55 540.04 2273.09 33.29 2014-11-08 04:15:57.000 312 33499.46 540.06 2273.07 33.29 2014-11-08 04:15:58.000 312 33499.36 540.04 2273.13 33.29 2014-11-08 04:15:59.000 312 33499.50 540.04 2273.16 33.29 2014-11-08 04:16:00.000 312 33499.51 540.01 2273.10 33.29 2014-11-08 04:16:01.000 312 33499.47 540.04 2273.16 33.29 2014-11-08 04:16:01.000 312 33499.57 540.04 2273.14 33.28 2014-11-08 04:16:03.000 312 33499.49 540.03 2273.10 33.29 2014-11-08 04:16:04.000 312 33499.46 540.06 2273.11 33.29 2014-11-08 04:16:05.000 312 33499.46 540.09 2273.09 33.29 2014-11-08 04:16:06.000 312 33499.47 540.05 2273.13 33.29 2014-11-08 04:16:07.000 312 33499.42 540.10 2273.10 33.29 2014-11-08 04:16:08.000 312 33499.36 540.11 2273.03 33.29 2014-11-08 04:16:09.000 312 33499.35 540.11 2273.04 33.29 2014-11-08 04:16:10.000 312 33499.33 540.15 2273.14 33.28 2014-11-08 04:16:11.000 312 33499.31 540.15 2273.09 33.28 2014-11-08 04:16:12.000 312 33499.35 540.16 2273.03 33.29 2014-11-08 04:16:13.000 312 33499.37 540.20 2273.11 33.28 2014-11-08 04:16:14.000 312 33499.50 540.17 2273.03 33.29 2014-11-08 04:16:15.000 312 33499.33 540.17 2273.04 33.29 2014-11-08 04:16:16.000 312 33499.39 540.12 2273.11 33.29 2014-11-08 04:16:17.000 312 33499.41 540.13 2273.15 33.29 2014-11-08 04:16:18.000 312 33499.42 540.15 2273.10 33.29 2014-11-08 04:16:19.000 312 33499.38 540.14 2273.07 33.29 2014-11-08 04:16:20.000 312 33499.48 540.17 2273.14 33.29 2014-11-08 04:16:21.000 312 33499.46 540.13 2273.08 33.29 2014-11-08 04:16:22.000 312 33499.57 540.12 2273.04 33.29 2014-11-08 04:16:23.000 312 33499.55 540.12 2273.15 33.29 2014-11-08 04:16:24.000 312 33499.51 540.11 2273.12 33.29 2014-11-08 04:16:25.000 312 33499.60 540.09 2273.11 33.29 2014-11-08 04:16:26.000 312 33499.60 540.07 2273.08 33.29 2014-11-08 04:16:27.000 312 33499.71 540.08 2273.10 33.29 2014-11-08 04:16:28.000 312 33499.61 540.10 2273.16 33.29 2014-11-08 04:16:29.000 312 33499.64 540.08 2273.11 33.29 2014-11-08 04:16:30.000 312 33499.64 540.06 2273.07 33.29 2014-11-08 04:16:31.000 312 33499.68 540.11 2273.11 33.29 2014-11-08 04:16:32.000 312 33499.67 540.14 2273.16 33.29 2014-11-08 04:16:33.000 312 33499.63 540.12 2273.17 33.29 2014-11-08 04:16:34.000 312 33499.69 540.23 2273.09 33.29 2014-11-08 04:16:35.000 312 33499.68 540.33 2273.11 33.29 2014-11-08 04:16:36.000 312 33499.68 540.23 2273.18 33.29 2014-11-08 04:16:37.000 312 33499.74 540.29 2273.13 33.29 2014-11-08 04:16:38.000 312 33499.74 540.35 2273.11 33.29 2014-11-08 04:16:39.000 312 33499.63 540.33 2273.12 33.29 2014-11-08 04:16:40.000 312 33499.78 540.37 2273.11 33.29 2014-11-08 04:16:41.000 312 33499.82 540.40 2273.07 33.29 2014-11-08 04:16:42.000 312 33499.82 540.40 2273.08 33.29 2014-11-08 04:16:42.000 312 33499.77 540.48 2273.07 33.29 2014-11-08 04:16:44.000 312 33499.88 540.43 2273.13 33.29 2014-11-08 04:16:45.000 312 33499.83 540.45 2273.18 33.29 2014-11-08 04:16:46.000 312 33499.87 540.48 2273.20 33.29 2014-11-08 04:16:47.000 312 33499.94 540.41 2273.15 33.29 2014-11-08 04:16:48.000 312 33499.90 540.46 2273.17 33.29 2014-11-08 04:16:49.000 312 33499.92 540.42 2273.14 33.29 2014-11-08 04:16:50.000 312 33499.95 540.42 2273.14 33.29 2014-11-08 04:16:51.000 312 33499.99 540.37 2273.15 33.29 2014-11-08 04:16:52.000 312 33499.98 540.38 2273.19 33.29 2014-11-08 04:16:53.000 312 33500.03 540.35 2273.14 33.29 2014-11-08 04:16:54.000 312 33500.01 540.32 2273.15 33.29 2014-11-08 04:16:55.000 312 33500.00 540.29 2273.23 33.29 2014-11-08 04:16:55.000 312 33499.93 540.33 2273.15 33.29 2014-11-08 04:16:57.000 312 33499.99 540.29 2273.03 33.29 2014-11-08 04:16:58.000 312 33500.00 540.28 2273.10 33.29 2014-11-08 04:16:59.000 312 33500.06 540.33 2273.11 33.29 2014-11-08 04:17:00.000 312 33500.00 540.30 2273.09 33.29 2014-11-08 04:17:01.000 312 33499.98 540.31 2273.07 33.29 2014-11-08 04:17:02.000 312 33499.90 540.33 2273.08 33.29 2014-11-08 04:17:03.000 312 33499.97 540.29 2273.10 33.29 2014-11-08 04:17:04.000 312 33499.90 540.32 2273.12 33.29 2014-11-08 04:17:05.000 312 33499.91 540.37 2273.10 33.29 2014-11-08 04:17:06.000 312 33499.92 540.33 2273.16 33.29 2014-11-08 04:17:07.000 312 33499.86 540.36 2273.10 33.29 2014-11-08 04:17:08.000 312 33499.82 540.31 2273.10 33.28 2014-11-08 04:17:09.000 312 33499.93 540.32 2273.14 33.29 2014-11-08 04:17:10.000 312 33499.84 540.33 2273.13 33.28 2014-11-08 04:17:11.000 312 33499.83 540.32 2273.12 33.29 2014-11-08 04:17:12.000 312 33499.81 540.28 2273.14 33.28 2014-11-08 04:17:13.000 312 33499.84 540.33 2273.14 33.29 2014-11-08 04:17:14.000 312 33499.76 540.33 2273.10 33.28 2014-11-08 04:17:15.000 312 33499.76 540.33 2273.05 33.29 2014-11-08 04:17:16.000 312 33499.67 540.34 2273.12 33.29 2014-11-08 04:17:17.000 312 33499.72 540.35 2273.17 33.28 2014-11-08 04:17:18.000 312 33499.81 540.36 2273.18 33.29 2014-11-08 04:17:19.000 312 33499.69 540.39 2273.10 33.28 2014-11-08 04:17:20.000 312 33499.82 540.38 2273.19 33.28 2014-11-08 04:17:21.000 312 33499.70 540.39 2273.20 33.29 2014-11-08 04:17:22.000 312 33499.81 540.40 2273.13 33.28 2014-11-08 04:17:23.000 312 33499.82 540.35 2273.23 33.28 2014-11-08 04:17:24.000 312 33499.83 540.34 2273.13 33.28 2014-11-08 04:17:25.000 312 33499.78 540.36 2273.13 33.28 2014-11-08 04:17:26.000 312 33499.78 540.34 2273.08 33.28 2014-11-08 04:17:27.000 312 33499.90 540.32 2273.14 33.28 2014-11-08 04:17:28.000 312 33499.87 540.27 2273.19 33.28 2014-11-08 04:17:29.000 312 33499.92 540.29 2273.10 33.28 2014-11-08 04:17:30.000 312 33499.98 540.23 2273.16 33.28 2014-11-08 04:17:31.000 312 33500.00 540.26 2273.15 33.28 2014-11-08 04:17:32.000 312 33500.03 540.24 2273.13 33.29 2014-11-08 04:17:33.000 312 33499.97 540.24 2273.16 33.28 2014-11-08 04:17:34.000 312 33500.00 540.18 2273.16 33.28 2014-11-08 04:17:35.000 312 33499.94 540.18 2273.19 33.28 2014-11-08 04:17:36.000 312 33499.96 540.18 2273.13 33.28 2014-11-08 04:17:36.000 312 33500.03 540.15 2273.07 33.28 2014-11-08 04:17:38.000 312 33499.88 540.17 2273.09 33.29 2014-11-08 04:17:39.000 312 33499.87 540.19 2273.04 33.28 2014-11-08 04:17:40.000 312 33500.00 540.13 2273.00 33.29 2014-11-08 04:17:41.000 312 33499.97 540.14 2273.03 33.29 2014-11-08 04:17:42.000 312 33500.03 540.12 2273.04 33.29 2014-11-08 04:17:43.000 312 33499.86 540.18 2273.19 33.29 2014-11-08 04:17:44.000 312 33499.95 540.19 2273.07 33.28 2014-11-08 04:17:45.000 312 33499.94 540.18 2273.09 33.29 2014-11-08 04:17:46.000 312 33499.91 540.20 2273.07 33.29 2014-11-08 04:17:47.000 312 33499.93 540.23 2273.11 33.29 2014-11-08 04:17:48.000 312 33499.83 540.25 2272.98 33.29 2014-11-08 04:17:49.000 312 33499.93 540.28 2273.05 33.28 2014-11-08 04:17:49.000 312 33499.77 540.28 2273.11 33.28 2014-11-08 04:17:51.000 312 33499.78 540.29 2273.15 33.28 2014-11-08 04:17:52.000 312 33499.76 540.29 2273.16 33.28 2014-11-08 04:17:53.000 312 33499.81 540.29 2273.10 33.28 2014-11-08 04:17:54.000 312 33499.82 540.31 2273.08 33.28 2014-11-08 04:17:55.000 312 33499.67 540.34 2273.13 33.29 2014-11-08 04:17:56.000 312 33499.73 540.32 2273.16 33.28 2014-11-08 04:17:57.000 312 33499.67 540.31 2273.07 33.28 2014-11-08 04:17:58.000 312 33499.67 540.40 2273.10 33.29 2014-11-08 04:17:59.000 312 33499.74 540.39 2273.19 33.28 2014-11-08 04:18:00.000 312 33499.74 540.35 2273.17 33.28 2014-11-08 04:18:01.000 312 33499.76 540.39 2273.30 33.28 2014-11-08 04:18:02.000 312 33499.69 540.38 2273.25 33.28 2014-11-08 04:18:03.000 312 33499.74 540.36 2273.22 33.28 2014-11-08 04:18:04.000 312 33499.78 540.37 2273.20 33.28 2014-11-08 04:18:05.000 312 33499.77 540.40 2273.21 33.28 2014-11-08 04:18:06.000 312 33499.79 540.33 2273.19 33.29 2014-11-08 04:18:07.000 312 33499.66 540.36 2273.23 33.28 2014-11-08 04:18:08.000 312 33499.76 540.36 2273.22 33.28 2014-11-08 04:18:09.000 312 33499.75 540.30 2273.23 33.28 2014-11-08 04:18:10.000 312 33499.69 540.31 2273.23 33.28 2014-11-08 04:18:11.000 312 33499.66 540.29 2273.20 33.28 2014-11-08 04:18:12.000 312 33499.71 540.30 2273.17 33.28 2014-11-08 04:18:13.000 312 33499.61 540.29 2273.23 33.28 2014-11-08 04:18:14.000 312 33499.64 540.23 2273.24 33.28 2014-11-08 04:18:15.000 312 33499.58 540.23 2273.17 33.28 2014-11-08 04:18:16.000 312 33499.53 540.25 2273.23 33.29 2014-11-08 04:18:17.000 312 33499.47 540.22 2273.15 33.29 2014-11-08 04:18:18.000 312 33499.50 540.22 2273.29 33.29 2014-11-08 04:18:19.000 312 33499.49 540.16 2273.24 33.28 2014-11-08 04:18:20.000 312 33499.62 540.17 2273.29 33.28 2014-11-08 04:18:21.000 312 33499.46 540.17 2273.27 33.28 2014-11-08 04:18:22.000 312 33499.53 540.10 2273.31 33.28 2014-11-08 04:18:23.000 312 33499.46 540.10 2273.23 33.28 2014-11-08 04:18:24.000 312 33499.53 540.10 2273.28 33.29 2014-11-08 04:18:25.000 312 33499.51 540.09 2273.28 33.28 2014-11-08 04:18:26.000 312 33499.62 540.09 2273.23 33.28 2014-11-08 04:18:27.000 312 33499.62 540.06 2273.24 33.28 2014-11-08 04:18:28.000 312 33499.66 540.11 2273.30 33.28 2014-11-08 04:18:29.000 312 33499.66 540.10 2273.23 33.28 2014-11-08 04:18:30.000 312 33499.59 540.12 2273.28 33.28 2014-11-08 04:18:30.000 312 33499.66 540.16 2273.21 33.28 2014-11-08 04:18:32.000 312 33499.74 540.14 2273.30 33.28 2014-11-08 04:18:33.000 312 33499.63 540.16 2273.26 33.28 2014-11-08 04:18:34.000 312 33499.75 540.16 2273.14 33.28 2014-11-08 04:18:35.000 312 33499.82 540.15 2273.19 33.28 2014-11-08 04:18:36.000 312 33499.75 540.18 2273.31 33.28 2014-11-08 04:18:37.000 312 33499.80 540.16 2273.14 33.28 2014-11-08 04:18:38.000 312 33499.96 540.14 2273.15 33.28 2014-11-08 04:18:39.000 312 33499.87 540.14 2273.10 33.28 2014-11-08 04:18:40.000 312 33499.84 540.18 2273.24 33.28 2014-11-08 04:18:41.000 312 33499.96 540.14 2273.20 33.28 2014-11-08 04:18:42.000 312 33499.81 540.16 2273.14 33.28 2014-11-08 04:18:43.000 312 33499.96 540.17 2273.20 33.28 2014-11-08 04:18:43.000 312 33499.98 540.17 2273.22 33.28 2014-11-08 04:18:45.000 312 33500.04 540.15 2273.21 33.28 2014-11-08 04:18:46.000 312 33499.94 540.10 2273.17 33.28 2014-11-08 04:18:47.000 312 33500.04 540.18 2273.10 33.28 2014-11-08 04:18:48.000 312 33499.94 540.17 2273.14 33.28 2014-11-08 04:18:49.000 312 33499.97 540.17 2273.09 33.28 2014-11-08 04:18:50.000 312 33500.07 540.15 2273.10 33.28 2014-11-08 04:18:51.000 312 33499.99 540.17 2273.12 33.28 2014-11-08 04:18:52.000 312 33499.95 540.16 2273.06 33.28 2014-11-08 04:18:53.000 312 33499.96 540.15 2273.15 33.28 2014-11-08 04:18:54.000 312 33499.88 540.17 2273.05 33.28 2014-11-08 04:18:55.000 312 33499.87 540.19 2273.13 33.28 2014-11-08 04:18:56.000 312 33499.93 540.21 2273.10 33.28 2014-11-08 04:18:57.000 312 33499.87 540.18 2273.06 33.28 2014-11-08 04:18:58.000 312 33499.87 540.21 2273.05 33.28 2014-11-08 04:18:59.000 312 33499.87 540.24 2273.07 33.28 2014-11-08 04:19:00.000 312 33499.82 540.23 2273.08 33.28 2014-11-08 04:19:01.000 312 33499.78 540.26 2273.08 33.28 2014-11-08 04:19:02.000 312 33499.86 540.24 2273.05 33.28 2014-11-08 04:19:03.000 312 33499.81 540.24 2273.08 33.28 2014-11-08 04:19:04.000 312 33499.84 540.31 2273.08 33.28 2014-11-08 04:19:05.000 312 33499.78 540.32 2273.16 33.28 2014-11-08 04:19:06.000 312 33499.86 540.30 2273.10 33.28 2014-11-08 04:19:07.000 312 33499.87 540.36 2273.06 33.28 2014-11-08 04:19:08.000 312 33499.81 540.35 2273.08 33.28 2014-11-08 04:19:09.000 312 33499.72 540.33 2273.08 33.28 2014-11-08 04:19:10.000 312 33499.74 540.35 2273.07 33.28 2014-11-08 04:19:11.000 312 33499.78 540.35 2273.11 33.28 2014-11-08 04:19:12.000 312 33499.69 540.36 2273.13 33.28 2014-11-08 04:19:13.000 312 33499.75 540.39 2273.04 33.28 2014-11-08 04:19:14.000 312 33499.67 540.33 2273.07 33.28 2014-11-08 04:19:15.000 312 33499.65 540.36 2273.11 33.28 2014-11-08 04:19:16.000 312 33499.71 540.40 2273.07 33.28 2014-11-08 04:19:17.000 312 33499.68 540.39 2273.09 33.28 2014-11-08 04:19:18.000 312 33499.68 540.40 2273.07 33.28 2014-11-08 04:19:19.000 312 33499.58 540.41 2273.08 33.28 2014-11-08 04:19:20.000 312 33499.68 540.38 2273.14 33.28 2014-11-08 04:19:21.000 312 33499.69 540.38 2273.13 33.28 2014-11-08 04:19:22.000 312 33499.60 540.42 2273.13 33.28 2014-11-08 04:19:23.000 312 33499.56 540.40 2273.11 33.28 2014-11-08 04:19:24.000 312 33499.65 540.35 2273.19 33.28 2014-11-08 04:19:24.000 312 33499.58 540.38 2273.13 33.28 2014-11-08 04:19:26.000 312 33499.59 540.35 2273.23 33.28 2014-11-08 04:19:27.000 312 33499.61 540.37 2273.23 33.28 2014-11-08 04:19:28.000 312 33499.49 540.37 2273.16 33.28 2014-11-08 04:19:29.000 312 33499.50 540.38 2273.22 33.28 2014-11-08 04:19:30.000 312 33499.47 540.39 2273.08 33.28 2014-11-08 04:19:31.000 312 33499.57 540.44 2273.17 33.28 2014-11-08 04:19:32.000 312 33499.50 540.38 2273.22 33.28 2014-11-08 04:19:33.000 312 33499.43 540.41 2273.19 33.28 2014-11-08 04:19:34.000 312 33499.50 540.44 2273.28 33.28 2014-11-08 04:19:35.000 312 33499.49 540.47 2273.23 33.28 2014-11-08 04:19:36.000 312 33499.43 540.47 2273.35 33.28 2014-11-08 04:19:37.000 312 33499.56 540.49 2273.31 33.28 2014-11-08 04:19:37.000 312 33499.53 540.49 2273.27 33.28 2014-11-08 04:19:39.000 312 33499.43 540.49 2273.25 33.28 2014-11-08 04:19:40.000 312 33499.48 540.50 2273.20 33.28 2014-11-08 04:19:41.000 312 33499.44 540.52 2273.23 33.28 2014-11-08 04:19:42.000 312 33499.44 540.56 2273.28 33.28 2014-11-08 04:19:43.000 312 33499.43 540.54 2273.24 33.28 2014-11-08 04:19:44.000 312 33499.46 540.53 2273.32 33.28 2014-11-08 04:19:45.000 312 33499.39 540.55 2273.36 33.28 2014-11-08 04:19:46.000 312 33499.43 540.52 2273.24 33.28 2014-11-08 04:19:47.000 312 33499.35 540.55 2273.29 33.28 2014-11-08 04:19:48.000 312 33499.32 540.50 2273.35 33.28 2014-11-08 04:19:49.000 312 33499.37 540.57 2273.30 33.28 2014-11-08 04:19:50.000 312 33499.44 540.59 2273.30 33.28 2014-11-08 04:19:51.000 312 33499.37 540.57 2273.35 33.28 2014-11-08 04:19:52.000 312 33499.40 540.59 2273.29 33.28 2014-11-08 04:19:53.000 312 33499.47 540.54 2273.34 33.28 2014-11-08 04:19:54.000 312 33499.50 540.61 2273.17 33.28 2014-11-08 04:19:55.000 312 33499.53 540.51 2273.34 33.28 2014-11-08 04:19:56.000 312 33499.66 540.55 2273.26 33.28 2014-11-08 04:19:57.000 312 33499.63 540.54 2273.31 33.28 2014-11-08 04:19:58.000 312 33499.71 540.54 2273.51 33.28 2014-11-08 04:19:59.000 312 33499.56 540.51 2273.36 33.28 2014-11-08 04:20:00.000 312 33499.56 540.50 2273.38 33.28 2014-11-08 04:20:01.000 312 33499.65 540.45 2273.33 33.28 2014-11-08 04:20:02.000 312 33499.59 540.40 2273.30 33.28 2014-11-08 04:20:03.000 312 33499.64 540.37 2273.29 33.28 2014-11-08 04:20:04.000 312 33499.61 540.38 2273.37 33.28 2014-11-08 04:20:05.000 312 33499.66 540.33 2273.33 33.28 2014-11-08 04:20:06.000 312 33499.63 540.31 2273.36 33.28 2014-11-08 04:20:07.000 312 33499.65 540.32 2273.28 33.28 2014-11-08 04:20:08.000 312 33499.46 540.27 2273.25 33.28 2014-11-08 04:20:09.000 312 33499.53 540.24 2273.21 33.28 2014-11-08 04:20:10.000 312 33499.63 540.35 2273.22 33.28 2014-11-08 04:20:11.000 312 33499.58 540.29 2273.19 33.28 2014-11-08 04:20:12.000 312 33499.51 540.29 2273.26 33.28 2014-11-08 04:20:13.000 312 33499.43 540.30 2273.21 33.28 2014-11-08 04:20:14.000 312 33499.56 540.34 2273.23 33.28 2014-11-08 04:20:15.000 312 33499.47 540.33 2273.28 33.28 2014-11-08 04:20:16.000 312 33499.41 540.33 2273.24 33.28 2014-11-08 04:20:17.000 312 33499.41 540.30 2273.23 33.28 2014-11-08 04:20:18.000 312 33499.42 540.29 2273.22 33.28 2014-11-08 04:20:18.000 312 33499.44 540.31 2273.24 33.28 2014-11-08 04:20:20.000 312 33499.46 540.32 2273.11 33.28 2014-11-08 04:20:21.000 312 33499.33 540.33 2273.20 33.28 2014-11-08 04:20:22.000 312 33499.36 540.30 2273.26 33.28 2014-11-08 04:20:23.000 312 33499.46 540.34 2273.22 33.28 2014-11-08 04:20:24.000 312 33499.37 540.35 2273.32 33.28 2014-11-08 04:20:25.000 312 33499.34 540.36 2273.28 33.28 2014-11-08 04:20:26.000 312 33499.36 540.33 2273.28 33.28 2014-11-08 04:20:27.000 312 33499.35 540.31 2273.29 33.28 2014-11-08 04:20:28.000 312 33499.40 540.33 2273.21 33.28 2014-11-08 04:20:29.000 312 33499.43 540.35 2273.22 33.28 2014-11-08 04:20:30.000 312 33499.37 540.34 2273.26 33.28 2014-11-08 04:20:31.000 312 33499.32 540.37 2273.26 33.28 2014-11-08 04:20:31.000 312 33499.32 540.33 2273.26 33.28 2014-11-08 04:20:33.000 312 33499.31 540.32 2273.19 33.28 2014-11-08 04:20:34.000 312 33499.42 540.31 2273.20 33.28 2014-11-08 04:20:35.000 312 33499.41 540.27 2273.23 33.28 2014-11-08 04:20:36.000 312 33499.32 540.31 2273.25 33.28 2014-11-08 04:20:37.000 312 33499.42 540.29 2273.23 33.28 2014-11-08 04:20:38.000 312 33499.42 540.29 2273.28 33.28 2014-11-08 04:20:39.000 312 33499.34 540.25 2273.29 33.28 2014-11-08 04:20:40.000 312 33499.30 540.32 2273.20 33.28 2014-11-08 04:20:41.000 312 33499.30 540.31 2273.17 33.28 2014-11-08 04:20:42.000 312 33499.32 540.33 2273.27 33.28 2014-11-08 04:20:43.000 312 33499.40 540.30 2273.17 33.28 2014-11-08 04:20:44.000 312 33499.28 540.31 2273.25 33.28 2014-11-08 04:20:45.000 312 33499.38 540.31 2273.24 33.28 2014-11-08 04:20:46.000 312 33499.41 540.27 2273.15 33.28 2014-11-08 04:20:47.000 312 33499.39 540.31 2273.16 33.28 2014-11-08 04:20:48.000 312 33499.36 540.30 2273.22 33.28 2014-11-08 04:20:49.000 312 33499.35 540.26 2273.24 33.28 2014-11-08 04:20:50.000 312 33499.41 540.26 2273.20 33.28 2014-11-08 04:20:51.000 312 33499.36 540.23 2273.20 33.28 2014-11-08 04:20:52.000 312 33499.36 540.23 2273.16 33.28 2014-11-08 04:20:53.000 312 33499.37 540.22 2273.21 33.28 2014-11-08 04:20:54.000 312 33499.38 540.21 2273.19 33.28 2014-11-08 04:20:55.000 312 33499.31 540.18 2273.23 33.28 2014-11-08 04:20:56.000 312 33499.51 540.17 2273.22 33.28 2014-11-08 04:20:57.000 312 33499.40 540.21 2273.20 33.28 2014-11-08 04:20:58.000 312 33499.39 540.24 2273.29 33.28 2014-11-08 04:20:59.000 312 33499.42 540.24 2273.24 33.28 2014-11-08 04:21:00.000 312 33499.40 540.23 2273.14 33.28 2014-11-08 04:21:01.000 312 33499.42 540.25 2273.24 33.28 2014-11-08 04:21:02.000 312 33499.35 540.29 2273.21 33.28 2014-11-08 04:21:03.000 312 33499.38 540.29 2273.23 33.28 2014-11-08 04:21:04.000 312 33499.34 540.34 2273.29 33.28 2014-11-08 04:21:05.000 312 33499.36 540.35 2273.26 33.28 2014-11-08 04:21:06.000 312 33499.35 540.36 2273.19 33.28 2014-11-08 04:21:07.000 312 33499.36 540.33 2273.19 33.28 2014-11-08 04:21:08.000 312 33499.32 540.43 2273.19 33.28 2014-11-08 04:21:09.000 312 33499.38 540.39 2273.26 33.28 2014-11-08 04:21:10.000 312 33499.33 540.33 2273.19 33.28 2014-11-08 04:21:11.000 312 33499.28 540.37 2273.22 33.28 2014-11-08 04:21:12.000 312 33499.22 540.35 2273.24 33.28 2014-11-08 04:21:12.000 312 33499.25 540.39 2273.22 33.28 2014-11-08 04:21:14.000 312 33499.31 540.34 2273.22 33.28 2014-11-08 04:21:15.000 312 33499.23 540.31 2273.23 33.28 2014-11-08 04:21:16.000 312 33499.23 540.35 2273.25 33.28 2014-11-08 04:21:17.000 312 33499.19 540.33 2273.23 33.28 2014-11-08 04:21:18.000 312 33499.13 540.35 2273.26 33.28 2014-11-08 04:21:19.000 312 33499.13 540.33 2273.26 33.28 2014-11-08 04:21:20.000 312 33499.22 540.30 2273.25 33.28 2014-11-08 04:21:21.000 312 33499.10 540.33 2273.30 33.28 2014-11-08 04:21:22.000 312 33499.16 540.34 2273.24 33.28 2014-11-08 04:21:23.000 312 33499.11 540.35 2273.24 33.28 2014-11-08 04:21:24.000 312 33499.05 540.32 2273.32 33.28 2014-11-08 04:21:25.000 312 33499.02 540.34 2273.32 33.28 2014-11-08 04:21:25.000 312 33499.00 540.34 2273.29 33.28 2014-11-08 04:21:27.000 312 33498.98 540.33 2273.23 33.28 2014-11-08 04:21:28.000 312 33498.98 540.30 2273.24 33.28 2014-11-08 04:21:29.000 312 33498.98 540.33 2273.26 33.28 2014-11-08 04:21:30.000 312 33498.97 540.36 2273.30 33.28 2014-11-08 04:21:31.000 312 33498.96 540.35 2273.29 33.28 2014-11-08 04:21:32.000 312 33499.04 540.43 2273.28 33.28 2014-11-08 04:21:33.000 312 33498.95 540.44 2273.28 33.28 2014-11-08 04:21:34.000 312 33498.96 540.39 2273.36 33.28 2014-11-08 04:21:35.000 312 33499.00 540.45 2273.28 33.28 2014-11-08 04:21:36.000 312 33498.91 540.44 2273.28 33.28 2014-11-08 04:21:37.000 312 33498.91 540.46 2273.38 33.28 2014-11-08 04:21:38.000 312 33498.94 540.47 2273.32 33.28 2014-11-08 04:21:39.000 312 33498.90 540.50 2273.38 33.28 2014-11-08 04:21:40.000 312 33498.86 540.46 2273.34 33.28 2014-11-08 04:21:41.000 312 33498.89 540.42 2273.38 33.28 2014-11-08 04:21:42.000 312 33498.88 540.44 2273.38 33.28 2014-11-08 04:21:43.000 312 33498.83 540.38 2273.38 33.28 2014-11-08 04:21:44.000 312 33498.98 540.39 2273.37 33.28 2014-11-08 04:21:45.000 312 33498.85 540.42 2273.36 33.28 2014-11-08 04:21:46.000 312 33498.93 540.34 2273.34 33.28 2014-11-08 04:21:47.000 312 33498.94 540.36 2273.42 33.28 2014-11-08 04:21:48.000 312 33498.93 540.34 2273.38 33.28 2014-11-08 04:21:49.000 312 33498.80 540.28 2273.32 33.28 2014-11-08 04:21:50.000 312 33498.73 540.29 2273.39 33.28 2014-11-08 04:21:51.000 312 33498.81 540.25 2273.34 33.28 2014-11-08 04:21:52.000 312 33498.79 540.27 2273.27 33.28 2014-11-08 04:21:53.000 312 33498.86 540.22 2273.21 33.28 2014-11-08 04:21:54.000 312 33498.79 540.23 2273.28 33.28 2014-11-08 04:21:55.000 312 33498.69 540.20 2273.34 33.28 2014-11-08 04:21:56.000 312 33498.77 540.19 2273.36 33.28 2014-11-08 04:21:57.000 312 33498.75 540.18 2273.33 33.28 2014-11-08 04:21:58.000 312 33498.72 540.24 2273.35 33.28 2014-11-08 04:21:59.000 312 33498.74 540.23 2273.26 33.28 2014-11-08 04:22:00.000 312 33498.72 540.23 2273.30 33.28 2014-11-08 04:22:01.000 312 33498.74 540.24 2273.33 33.28 2014-11-08 04:22:02.000 312 33498.78 540.28 2273.34 33.28 2014-11-08 04:22:03.000 312 33498.72 540.27 2273.38 33.28 2014-11-08 04:22:04.000 312 33498.80 540.27 2273.28 33.28 2014-11-08 04:22:05.000 312 33498.75 540.35 2273.34 33.28 2014-11-08 04:22:06.000 312 33498.85 540.34 2273.35 33.28 2014-11-08 04:22:06.000 312 33498.80 540.37 2273.22 33.28 2014-11-08 04:22:08.000 312 33498.94 540.37 2273.36 33.28 2014-11-08 04:22:09.000 312 33498.86 540.40 2273.30 33.28 2014-11-08 04:22:10.000 312 33499.01 540.43 2273.27 33.28 2014-11-08 04:22:11.000 312 33498.99 540.45 2273.37 33.28 2014-11-08 04:22:12.000 312 33498.96 540.46 2273.20 33.28 2014-11-08 04:22:13.000 312 33498.96 540.48 2273.34 33.28 2014-11-08 04:22:14.000 312 33499.06 540.48 2273.25 33.28 2014-11-08 04:22:15.000 312 33498.96 540.48 2273.25 33.28 2014-11-08 04:22:16.000 312 33499.01 540.50 2273.28 33.28 2014-11-08 04:22:17.000 312 33498.99 540.50 2273.33 33.28 2014-11-08 04:22:18.000 312 33499.04 540.48 2273.23 33.28 2014-11-08 04:22:19.000 312 33499.07 540.50 2273.26 33.28 2014-11-08 04:22:19.000 312 33499.10 540.48 2273.27 33.28 2014-11-08 04:22:21.000 312 33499.05 540.49 2273.28 33.28 2014-11-08 04:22:22.000 312 33499.08 540.48 2273.22 33.28 2014-11-08 04:22:23.000 312 33499.16 540.42 2273.24 33.28 2014-11-08 04:22:24.000 312 33499.16 540.43 2273.29 33.28 2014-11-08 04:22:25.000 312 33499.04 540.47 2273.13 33.28 2014-11-08 04:22:26.000 312 33499.09 540.45 2273.27 33.28 2014-11-08 04:22:27.000 312 33499.06 540.43 2273.26 33.28 2014-11-08 04:22:28.000 312 33499.13 540.45 2273.18 33.28 2014-11-08 04:22:29.000 312 33499.10 540.44 2273.24 33.28 2014-11-08 04:22:30.000 312 33499.09 540.42 2273.16 33.28 2014-11-08 04:22:31.000 312 33499.12 540.42 2273.15 33.28 2014-11-08 04:22:32.000 312 33499.11 540.43 2273.16 33.28 2014-11-08 04:22:33.000 312 33499.16 540.38 2273.19 33.28 2014-11-08 04:22:34.000 312 33499.06 540.38 2273.16 33.28 2014-11-08 04:22:35.000 312 33499.02 540.38 2273.14 33.28 2014-11-08 04:22:36.000 312 33499.03 540.39 2273.10 33.28 2014-11-08 04:22:37.000 312 33499.08 540.39 2273.22 33.28 2014-11-08 04:22:38.000 312 33498.93 540.36 2273.10 33.28 2014-11-08 04:22:39.000 312 33498.91 540.34 2273.11 33.28 2014-11-08 04:22:40.000 312 33498.94 540.42 2273.07 33.28 2014-11-08 04:22:41.000 312 33498.84 540.42 2273.18 33.28 2014-11-08 04:22:42.000 312 33498.93 540.43 2273.05 33.28 2014-11-08 04:22:43.000 312 33498.77 540.43 2273.16 33.28 2014-11-08 04:22:44.000 312 33498.97 540.46 2273.17 33.28 2014-11-08 04:22:45.000 312 33498.81 540.46 2273.12 33.28 2014-11-08 04:22:46.000 312 33498.95 540.53 2273.16 33.28 2014-11-08 04:22:47.000 312 33498.86 540.54 2273.20 33.28 2014-11-08 04:22:48.000 312 33498.87 540.55 2273.23 33.28 2014-11-08 04:22:49.000 312 33498.90 540.65 2273.21 33.28 2014-11-08 04:22:50.000 312 33498.92 540.63 2273.19 33.28 2014-11-08 04:22:51.000 312 33499.00 540.63 2273.23 33.28 2014-11-08 04:22:52.000 312 33498.97 540.68 2273.23 33.28 2014-11-08 04:22:53.000 312 33499.01 540.71 2273.26 33.28 2014-11-08 04:22:54.000 312 33498.96 540.66 2273.29 33.28 2014-11-08 04:22:55.000 312 33498.92 540.72 2273.19 33.28 2014-11-08 04:22:56.000 312 33499.12 540.69 2273.20 33.28 2014-11-08 04:22:57.000 312 33499.05 540.69 2273.19 33.28 2014-11-08 04:22:58.000 312 33499.10 540.70 2273.24 33.28 2014-11-08 04:22:59.000 312 33499.05 540.66 2273.28 33.28 2014-11-08 04:23:00.000 312 33499.07 540.68 2273.22 33.28 2014-11-08 04:23:00.000 312 33499.03 540.62 2273.23 33.28 2014-11-08 04:23:02.000 312 33499.05 540.66 2273.20 33.28 2014-11-08 04:23:03.000 312 33499.04 540.66 2273.13 33.28 2014-11-08 04:23:04.000 312 33499.03 540.61 2273.26 33.28 2014-11-08 04:23:05.000 312 33499.07 540.62 2273.22 33.28 2014-11-08 04:23:06.000 312 33498.98 540.61 2273.23 33.28 2014-11-08 04:23:07.000 312 33499.01 540.67 2273.17 33.28 2014-11-08 04:23:08.000 312 33498.97 540.64 2273.15 33.28 2014-11-08 04:23:09.000 312 33499.02 540.63 2273.15 33.28 2014-11-08 04:23:10.000 312 33499.01 540.67 2273.14 33.28 2014-11-08 04:23:11.000 312 33499.03 540.66 2273.20 33.28 2014-11-08 04:23:12.000 312 33498.96 540.65 2273.24 33.28 2014-11-08 04:23:13.000 312 33498.91 540.68 2273.23 33.28 2014-11-08 04:23:13.000 312 33498.92 540.66 2273.18 33.28 2014-11-08 04:23:15.000 312 33498.88 540.69 2273.16 33.28 2014-11-08 04:23:16.000 312 33498.98 540.68 2273.23 33.28 2014-11-08 04:23:17.000 312 33498.88 540.69 2273.24 33.28 2014-11-08 04:23:18.000 312 33498.80 540.70 2273.26 33.28 2014-11-08 04:23:19.000 312 33498.83 540.75 2273.24 33.28 2014-11-08 04:23:20.000 312 33498.89 540.79 2273.24 33.28 2014-11-08 04:23:21.000 312 33498.80 540.77 2273.23 33.28 2014-11-08 04:23:22.000 312 33498.79 540.77 2273.21 33.28 2014-11-08 04:23:23.000 312 33498.72 540.72 2273.30 33.28 2014-11-08 04:23:24.000 312 33498.73 540.78 2273.29 33.28 2014-11-08 04:23:25.000 312 33498.63 540.72 2273.24 33.28 2014-11-08 04:23:26.000 312 33498.70 540.74 2273.26 33.28 2014-11-08 04:23:27.000 312 33498.55 540.74 2273.31 33.28 2014-11-08 04:23:28.000 312 33498.59 540.76 2273.33 33.28 2014-11-08 04:23:29.000 312 33498.64 540.68 2273.30 33.28 2014-11-08 04:23:30.000 312 33498.66 540.75 2273.32 33.28 2014-11-08 04:23:31.000 312 33498.57 540.70 2273.35 33.28 2014-11-08 04:23:32.000 312 33498.60 540.73 2273.35 33.28 2014-11-08 04:23:33.000 312 33498.58 540.73 2273.38 33.28 2014-11-08 04:23:34.000 312 33498.55 540.73 2273.33 33.28 2014-11-08 04:23:35.000 312 33498.52 540.72 2273.27 33.28 2014-11-08 04:23:36.000 312 33498.51 540.67 2273.36 33.28 2014-11-08 04:23:37.000 312 33498.53 540.63 2273.31 33.28 2014-11-08 04:23:38.000 312 33498.49 540.68 2273.28 33.28 2014-11-08 04:23:39.000 312 33498.40 540.61 2273.36 33.28 2014-11-08 04:23:40.000 312 33498.45 540.60 2273.39 33.28 2014-11-08 04:23:41.000 312 33498.50 540.53 2273.34 33.28 2014-11-08 04:23:42.000 312 33498.41 540.61 2273.35 33.28 2014-11-08 04:23:43.000 312 33498.51 540.54 2273.35 33.28 2014-11-08 04:23:44.000 312 33498.48 540.52 2273.37 33.28 2014-11-08 04:23:45.000 312 33498.33 540.51 2273.36 33.28 2014-11-08 04:23:46.000 312 33498.45 540.50 2273.28 33.28 2014-11-08 04:23:47.000 312 33498.41 540.46 2273.38 33.28 2014-11-08 04:23:48.000 312 33498.43 540.45 2273.42 33.28 2014-11-08 04:23:49.000 312 33498.44 540.49 2273.35 33.28 2014-11-08 04:23:50.000 312 33498.48 540.45 2273.33 33.28 2014-11-08 04:23:51.000 312 33498.47 540.44 2273.36 33.28 2014-11-08 04:23:52.000 312 33498.45 540.41 2273.31 33.28 2014-11-08 04:23:53.000 312 33498.45 540.47 2273.38 33.28 2014-11-08 04:23:54.000 312 33498.41 540.43 2273.39 33.28 2014-11-08 04:23:54.000 312 33498.45 540.42 2273.24 33.28 2014-11-08 04:23:56.000 312 33498.39 540.44 2273.37 33.28 2014-11-08 04:23:57.000 312 33498.41 540.42 2273.28 33.28 2014-11-08 04:23:58.000 312 33498.44 540.42 2273.31 33.28 2014-11-08 04:23:59.000 312 33498.40 540.47 2273.37 33.28 2014-11-08 04:24:00.000 312 33498.48 540.49 2273.35 33.28 2014-11-08 04:24:01.000 312 33498.41 540.49 2273.39 33.28 2014-11-08 04:24:02.000 312 33498.42 540.48 2273.34 33.28 2014-11-08 04:24:03.000 312 33498.52 540.52 2273.32 33.28 2014-11-08 04:24:04.000 312 33498.47 540.51 2273.30 33.28 2014-11-08 04:24:05.000 312 33498.50 540.50 2273.35 33.28 2014-11-08 04:24:06.000 312 33498.49 540.58 2273.23 33.28 2014-11-08 04:24:07.000 312 33498.50 540.56 2273.38 33.28 2014-11-08 04:24:07.000 312 33498.51 540.58 2273.32 33.28 2014-11-08 04:24:09.000 312 33498.58 540.56 2273.28 33.28 2014-11-08 04:24:10.000 312 33498.51 540.55 2273.20 33.28 2014-11-08 04:24:11.000 312 33498.63 540.62 2273.29 33.28 2014-11-08 04:24:12.000 312 33498.64 540.58 2273.32 33.28 2014-11-08 04:24:13.000 312 33498.60 540.58 2273.32 33.28 2014-11-08 04:24:14.000 312 33498.64 540.61 2273.25 33.28 2014-11-08 04:24:15.000 312 33498.66 540.57 2273.33 33.28 2014-11-08 04:24:16.000 312 33498.71 540.55 2273.34 33.28 2014-11-08 04:24:17.000 312 33498.76 540.60 2273.29 33.28 2014-11-08 04:24:18.000 312 33498.78 540.56 2273.29 33.28 2014-11-08 04:24:19.000 312 33498.81 540.53 2273.26 33.28 2014-11-08 04:24:20.000 312 33498.89 540.51 2273.31 33.28 2014-11-08 04:24:21.000 312 33498.98 540.53 2273.24 33.28 2014-11-08 04:24:22.000 312 33498.95 540.49 2273.25 33.28 2014-11-08 04:24:23.000 312 33499.00 540.50 2273.19 33.28 2014-11-08 04:24:24.000 312 33498.93 540.48 2273.20 33.28 2014-11-08 04:24:25.000 312 33498.97 540.52 2273.22 33.28 2014-11-08 04:24:26.000 312 33498.99 540.46 2273.18 33.28 2014-11-08 04:24:27.000 312 33499.06 540.45 2273.22 33.28 2014-11-08 04:24:28.000 312 33499.04 540.43 2273.22 33.28 2014-11-08 04:24:29.000 312 33499.07 540.45 2273.23 33.28 2014-11-08 04:24:30.000 312 33499.12 540.44 2273.22 33.28 2014-11-08 04:24:31.000 312 33499.15 540.46 2273.14 33.28 2014-11-08 04:24:32.000 312 33499.25 540.46 2273.24 33.28 2014-11-08 04:24:33.000 312 33499.30 540.43 2273.17 33.28 2014-11-08 04:24:34.000 312 33499.20 540.46 2273.13 33.28 2014-11-08 04:24:35.000 312 33499.24 540.45 2273.11 33.28 2014-11-08 04:24:36.000 312 33499.32 540.46 2273.17 33.28 2014-11-08 04:24:37.000 312 33499.38 540.45 2273.10 33.28 2014-11-08 04:24:38.000 312 33499.31 540.54 2273.07 33.28 2014-11-08 04:24:39.000 312 33499.32 540.51 2273.11 33.28 2014-11-08 04:24:40.000 312 33499.30 540.50 2273.07 33.28 2014-11-08 04:24:41.000 312 33499.41 540.51 2273.11 33.28 2014-11-08 04:24:42.000 312 33499.40 540.55 2273.00 33.28 2014-11-08 04:24:43.000 312 33499.40 540.51 2273.16 33.28 2014-11-08 04:24:44.000 312 33499.34 540.55 2273.13 33.28 2014-11-08 04:24:45.000 312 33499.42 540.58 2272.97 33.28 2014-11-08 04:24:46.000 312 33499.33 540.56 2272.93 33.28 2014-11-08 04:24:47.000 312 33499.40 540.62 2273.10 33.28 2014-11-08 04:24:48.000 312 33499.37 540.59 2273.01 33.28 2014-11-08 04:24:48.000 312 33499.32 540.60 2273.03 33.28 2014-11-08 04:24:50.000 312 33499.46 540.60 2273.02 33.28 2014-11-08 04:24:51.000 312 33499.24 540.62 2273.04 33.28 2014-11-08 04:24:52.000 312 33499.37 540.61 2273.00 33.28 2014-11-08 04:24:53.000 312 33499.36 540.65 2273.07 33.28 2014-11-08 04:24:54.000 312 33499.41 540.72 2272.98 33.28 2014-11-08 04:24:55.000 312 33499.43 540.68 2272.99 33.28 2014-11-08 04:24:56.000 312 33499.40 540.71 2273.01 33.28 2014-11-08 04:24:57.000 312 33499.47 540.79 2272.98 33.28 2014-11-08 04:24:58.000 312 33499.46 540.76 2272.98 33.28 2014-11-08 04:24:59.000 312 33499.49 540.80 2273.02 33.28 2014-11-08 04:25:00.000 312 33499.46 540.85 2273.01 33.28 2014-11-08 04:25:01.000 312 33499.40 540.87 2272.92 33.28 2014-11-08 04:25:01.000 312 33499.46 540.87 2273.04 33.28 2014-11-08 04:25:03.000 312 33499.51 540.90 2273.01 33.28 2014-11-08 04:25:04.000 312 33499.52 540.88 2273.03 33.28 2014-11-08 04:25:05.000 312 33499.54 540.91 2273.01 33.28 2014-11-08 04:25:06.000 312 33499.57 540.90 2273.13 33.28 2014-11-08 04:25:07.000 312 33499.59 540.87 2273.03 33.28 2014-11-08 04:25:08.000 312 33499.56 540.91 2273.07 33.28 2014-11-08 04:25:09.000 312 33499.57 540.89 2272.97 33.28 2014-11-08 04:25:10.000 312 33499.55 540.90 2273.03 33.28 2014-11-08 04:25:11.000 312 33499.56 540.91 2273.01 33.28 2014-11-08 04:25:12.000 312 33499.63 540.93 2273.10 33.28 2014-11-08 04:25:13.000 312 33499.60 540.90 2273.09 33.28 2014-11-08 04:25:14.000 312 33499.56 540.91 2273.06 33.28 2014-11-08 04:25:15.000 312 33499.60 540.94 2273.06 33.28 2014-11-08 04:25:16.000 312 33499.62 540.94 2273.00 33.28 2014-11-08 04:25:17.000 312 33499.63 540.95 2273.01 33.28 2014-11-08 04:25:18.000 312 33499.59 540.93 2273.11 33.28 2014-11-08 04:25:19.000 312 33499.62 540.96 2272.99 33.28 2014-11-08 04:25:20.000 312 33499.60 540.95 2272.98 33.28 2014-11-08 04:25:21.000 312 33499.69 540.96 2273.07 33.28 2014-11-08 04:25:22.000 312 33499.63 540.98 2272.99 33.28 2014-11-08 04:25:23.000 312 33499.55 540.96 2273.04 33.28 2014-11-08 04:25:24.000 312 33499.62 540.95 2272.97 33.28 2014-11-08 04:25:25.000 312 33499.54 541.02 2273.03 33.28 2014-11-08 04:25:26.000 312 33499.65 540.94 2273.02 33.28 2014-11-08 04:25:27.000 312 33499.60 540.96 2273.04 33.28 2014-11-08 04:25:28.000 312 33499.53 540.97 2273.11 33.28 2014-11-08 04:25:29.000 312 33499.57 540.95 2273.04 33.28 2014-11-08 04:25:30.000 312 33499.58 540.96 2273.02 33.28 2014-11-08 04:25:31.000 312 33499.57 540.93 2273.03 33.28 2014-11-08 04:25:32.000 312 33499.46 540.93 2273.05 33.28 2014-11-08 04:25:33.000 312 33499.54 540.88 2273.01 33.28 2014-11-08 04:25:34.000 312 33499.54 540.87 2273.04 33.28 2014-11-08 04:25:35.000 312 33499.51 540.86 2273.05 33.28 2014-11-08 04:25:36.000 312 33499.49 540.89 2273.00 33.28 2014-11-08 04:25:37.000 312 33499.57 540.88 2273.01 33.28 2014-11-08 04:25:38.000 312 33499.58 540.87 2272.97 33.28 2014-11-08 04:25:39.000 312 33499.49 540.82 2273.03 33.28 2014-11-08 04:25:40.000 312 33499.47 540.78 2273.07 33.28 2014-11-08 04:25:41.000 312 33499.46 540.84 2273.01 33.28 2014-11-08 04:25:42.000 312 33499.51 540.78 2273.02 33.28 2014-11-08 04:25:42.000 312 33499.44 540.80 2272.97 33.28 2014-11-08 04:25:44.000 312 33499.44 540.78 2273.01 33.28 2014-11-08 04:25:45.000 312 33499.45 540.82 2273.04 33.28 2014-11-08 04:25:46.000 312 33499.49 540.78 2272.97 33.28 2014-11-08 04:25:47.000 312 33499.49 540.81 2273.05 33.28 2014-11-08 04:25:48.000 312 33499.54 540.83 2273.08 33.28 2014-11-08 04:25:49.000 312 33499.56 540.81 2272.99 33.28 2014-11-08 04:25:50.000 312 33499.54 540.84 2272.97 33.28 2014-11-08 04:25:51.000 312 33499.51 540.87 2273.01 33.28 2014-11-08 04:25:52.000 312 33499.55 540.86 2273.07 33.28 2014-11-08 04:25:53.000 312 33499.65 540.90 2273.03 33.28 2014-11-08 04:25:54.000 312 33499.59 540.88 2273.04 33.28 2014-11-08 04:25:55.000 312 33499.71 540.94 2273.15 33.28 2014-11-08 04:25:55.000 312 33499.54 540.95 2272.99 33.28 2014-11-08 04:25:57.000 312 33499.78 540.95 2273.07 33.28 2014-11-08 04:25:58.000 312 33499.62 540.95 2273.07 33.28 2014-11-08 04:25:59.000 312 33499.60 540.97 2273.01 33.28 2014-11-08 04:26:00.000 312 33499.71 541.00 2273.05 33.28 2014-11-08 04:26:01.000 312 33499.69 541.00 2273.10 33.28 2014-11-08 04:26:02.000 312 33499.60 541.00 2273.01 33.28 2014-11-08 04:26:03.000 312 33499.68 541.02 2273.12 33.28 2014-11-08 04:26:04.000 312 33499.79 541.03 2273.01 33.28 2014-11-08 04:26:05.000 312 33499.77 540.99 2273.11 33.28 2014-11-08 04:26:06.000 312 33499.86 541.02 2273.03 33.28 2014-11-08 04:26:07.000 312 33499.81 541.00 2273.04 33.28 2014-11-08 04:26:08.000 312 33499.85 541.00 2273.05 33.28 2014-11-08 04:26:09.000 312 33499.82 541.01 2273.01 33.28 2014-11-08 04:26:10.000 312 33499.86 541.01 2273.04 33.28 2014-11-08 04:26:11.000 312 33499.86 540.99 2273.05 33.28 2014-11-08 04:26:12.000 312 33499.87 540.96 2272.94 33.28 2014-11-08 04:26:13.000 312 33499.75 540.92 2273.01 33.28 2014-11-08 04:26:14.000 312 33499.75 540.88 2272.98 33.28 2014-11-08 04:26:15.000 312 33499.84 540.86 2273.00 33.28 2014-11-08 04:26:16.000 312 33499.82 540.86 2272.99 33.28 2014-11-08 04:26:17.000 312 33499.88 540.87 2273.00 33.28 2014-11-08 04:26:18.000 312 33499.73 540.83 2272.92 33.28 2014-11-08 04:26:19.000 312 33499.82 540.83 2273.07 33.28 2014-11-08 04:26:20.000 312 33499.75 540.84 2272.97 33.28 2014-11-08 04:26:21.000 312 33499.75 540.83 2272.92 33.28 2014-11-08 04:26:22.000 312 33499.73 540.85 2272.87 33.28 2014-11-08 04:26:23.000 312 33499.77 540.78 2273.01 33.28 2014-11-08 04:26:24.000 312 33499.90 540.83 2272.95 33.28 2014-11-08 04:26:25.000 312 33500.00 540.82 2272.89 33.28 2014-11-08 04:26:26.000 312 33499.96 540.82 2272.92 33.28 2014-11-08 04:26:27.000 312 33499.94 540.83 2272.91 33.28 2014-11-08 04:26:28.000 312 33500.00 540.83 2272.92 33.28 2014-11-08 04:26:29.000 312 33500.00 540.84 2272.92 33.28 2014-11-08 04:26:30.000 312 33499.96 540.83 2272.90 33.28 2014-11-08 04:26:31.000 312 33499.97 540.85 2272.85 33.28 2014-11-08 04:26:32.000 312 33500.06 540.87 2272.86 33.28 2014-11-08 04:26:33.000 312 33500.09 540.83 2272.88 33.28 2014-11-08 04:26:34.000 312 33500.02 540.90 2272.87 33.28 2014-11-08 04:26:35.000 312 33500.01 540.91 2272.89 33.28 2014-11-08 04:26:36.000 312 33499.97 540.91 2272.81 33.28 2014-11-08 04:26:36.000 312 33499.97 540.96 2272.83 33.28 2014-11-08 04:26:38.000 312 33499.93 540.92 2272.87 33.28 2014-11-08 04:26:39.000 312 33499.86 540.91 2272.89 33.28 2014-11-08 04:26:40.000 312 33499.84 540.91 2272.86 33.28 2014-11-08 04:26:41.000 312 33499.76 540.93 2272.85 33.28 2014-11-08 04:26:42.000 312 33499.71 540.93 2272.90 33.28 2014-11-08 04:26:43.000 312 33499.76 540.87 2272.89 33.28 2014-11-08 04:26:44.000 312 33499.62 540.91 2272.91 33.28 2014-11-08 04:26:45.000 312 33499.57 540.87 2272.86 33.28 2014-11-08 04:26:46.000 312 33499.54 540.90 2272.82 33.28 2014-11-08 04:26:47.000 312 33499.52 540.91 2273.01 33.28 2014-11-08 04:26:48.000 312 33499.49 540.94 2272.95 33.28 2014-11-08 04:26:49.000 312 33499.51 540.94 2272.98 33.28 2014-11-08 04:26:49.000 312 33499.37 540.90 2273.01 33.28 2014-11-08 04:26:51.000 312 33499.43 540.90 2273.01 33.28 2014-11-08 04:26:52.000 312 33499.34 540.91 2273.03 33.28 2014-11-08 04:26:53.000 312 33499.37 540.94 2273.03 33.28 2014-11-08 04:26:54.000 312 33499.28 540.97 2273.00 33.28 2014-11-08 04:26:55.000 312 33499.25 540.97 2273.03 33.28 2014-11-08 04:26:56.000 312 33499.19 541.00 2272.95 33.28 2014-11-08 04:26:57.000 312 33499.21 541.04 2273.10 33.28 2014-11-08 04:26:58.000 312 33499.17 541.05 2273.13 33.28 2014-11-08 04:26:59.000 312 33499.22 541.06 2273.14 33.28 2014-11-08 04:27:00.000 312 33499.16 541.10 2273.15 33.28 2014-11-08 04:27:01.000 312 33499.11 541.11 2273.09 33.28 2014-11-08 04:27:02.000 312 33499.13 541.12 2273.11 33.28 2014-11-08 04:27:03.000 312 33499.12 541.15 2273.15 33.28 2014-11-08 04:27:04.000 312 33499.15 541.17 2273.19 33.28 2014-11-08 04:27:05.000 312 33499.06 541.16 2273.15 33.28 2014-11-08 04:27:06.000 312 33499.05 541.22 2273.16 33.28 2014-11-08 04:27:07.000 312 33498.91 541.22 2273.10 33.28 2014-11-08 04:27:08.000 312 33499.07 541.19 2273.27 33.28 2014-11-08 04:27:09.000 312 33498.98 541.28 2273.14 33.28 2014-11-08 04:27:10.000 312 33498.96 541.23 2273.17 33.28 2014-11-08 04:27:11.000 312 33498.93 541.24 2273.27 33.28 2014-11-08 04:27:12.000 312 33499.01 541.27 2273.22 33.28 2014-11-08 04:27:13.000 312 33499.06 541.27 2273.22 33.28 2014-11-08 04:27:14.000 312 33498.86 541.26 2273.26 33.28 2014-11-08 04:27:15.000 312 33499.06 541.30 2273.21 33.28 2014-11-08 04:27:16.000 312 33498.98 541.28 2273.23 33.28 2014-11-08 04:27:17.000 312 33498.95 541.27 2273.28 33.28 2014-11-08 04:27:18.000 312 33499.04 541.28 2273.26 33.28 2014-11-08 04:27:19.000 312 33498.91 541.24 2273.24 33.28 2014-11-08 04:27:20.000 312 33499.05 541.23 2273.22 33.28 2014-11-08 04:27:21.000 312 33498.93 541.19 2273.29 33.28 2014-11-08 04:27:22.000 312 33498.92 541.19 2273.28 33.28 2014-11-08 04:27:23.000 312 33498.91 541.15 2273.31 33.28 2014-11-08 04:27:24.000 312 33499.03 541.17 2273.30 33.28 2014-11-08 04:27:25.000 312 33499.05 541.12 2273.33 33.28 2014-11-08 04:27:26.000 312 33498.97 541.16 2273.34 33.28 2014-11-08 04:27:27.000 312 33499.15 541.11 2273.33 33.28 2014-11-08 04:27:28.000 312 33499.06 541.08 2273.31 33.28 2014-11-08 04:27:29.000 312 33499.12 541.14 2273.24 33.28 2014-11-08 04:27:30.000 312 33499.14 541.10 2273.26 33.28 2014-11-08 04:27:30.000 312 33499.12 541.07 2273.22 33.28 2014-11-08 04:27:32.000 312 33499.18 541.06 2273.23 33.28 2014-11-08 04:27:33.000 312 33499.16 541.09 2273.27 33.28 2014-11-08 04:27:34.000 312 33499.23 541.09 2273.26 33.28 2014-11-08 04:27:35.000 312 33499.18 541.03 2273.22 33.28 2014-11-08 04:27:36.000 312 33499.20 541.05 2273.25 33.28 2014-11-08 04:27:37.000 312 33499.22 541.07 2273.22 33.28 2014-11-08 04:27:38.000 312 33499.18 541.08 2273.26 33.28 2014-11-08 04:27:39.000 312 33499.25 541.09 2273.15 33.28 2014-11-08 04:27:40.000 312 33499.24 541.08 2273.20 33.28 2014-11-08 04:27:41.000 312 33499.24 541.06 2273.21 33.28 2014-11-08 04:27:42.000 312 33499.37 541.06 2273.20 33.28 2014-11-08 04:27:43.000 312 33499.36 541.06 2273.14 33.28 2014-11-08 04:27:43.000 312 33499.37 541.03 2273.14 33.28 2014-11-08 04:27:45.000 312 33499.38 541.03 2273.13 33.28 2014-11-08 04:27:46.000 312 33499.43 541.01 2273.14 33.28 2014-11-08 04:27:47.000 312 33499.47 540.95 2273.23 33.28 2014-11-08 04:27:48.000 312 33499.40 541.02 2273.11 33.28 2014-11-08 04:27:49.000 312 33499.51 540.94 2273.07 33.28 2014-11-08 04:27:50.000 312 33499.54 540.94 2273.17 33.28 2014-11-08 04:27:51.000 312 33499.51 540.93 2273.10 33.28 2014-11-08 04:27:52.000 312 33499.65 540.91 2273.19 33.28 2014-11-08 04:27:53.000 312 33499.71 540.91 2273.21 33.28 2014-11-08 04:27:54.000 312 33499.63 540.94 2273.09 33.28 2014-11-08 04:27:55.000 312 33499.64 540.95 2273.07 33.28 2014-11-08 04:27:56.000 312 33499.68 540.92 2272.98 33.28 2014-11-08 04:27:57.000 312 33499.74 540.94 2273.10 33.28 2014-11-08 04:27:58.000 312 33499.67 540.92 2273.08 33.28 2014-11-08 04:27:59.000 312 33499.68 540.91 2273.11 33.28 2014-11-08 04:28:00.000 312 33499.77 540.91 2273.02 33.28 2014-11-08 04:28:01.000 312 33499.74 540.91 2272.95 33.28 2014-11-08 04:28:02.000 312 33499.72 540.90 2272.98 33.28 2014-11-08 04:28:03.000 312 33499.66 540.93 2272.99 33.28 2014-11-08 04:28:04.000 312 33499.69 540.91 2273.00 33.28 2014-11-08 04:28:05.000 312 33499.72 540.92 2273.01 33.28 2014-11-08 04:28:06.000 312 33499.72 540.91 2273.00 33.28 2014-11-08 04:28:07.000 312 33499.71 540.95 2272.99 33.28 2014-11-08 04:28:08.000 312 33499.60 540.99 2273.02 33.28 2014-11-08 04:28:09.000 312 33499.81 541.00 2273.04 33.28 2014-11-08 04:28:10.000 312 33499.72 540.96 2272.99 33.28 2014-11-08 04:28:11.000 312 33499.76 540.98 2272.99 33.28 2014-11-08 04:28:12.000 312 33499.77 541.04 2272.99 33.28 2014-11-08 04:28:13.000 312 33499.63 541.03 2272.98 33.28 2014-11-08 04:28:14.000 312 33499.75 541.03 2272.92 33.28 2014-11-08 04:28:15.000 312 33499.75 541.13 2272.98 33.28 2014-11-08 04:28:16.000 312 33499.74 541.10 2272.98 33.28 2014-11-08 04:28:17.000 312 33499.67 541.13 2272.92 33.28 2014-11-08 04:28:18.000 312 33499.74 541.14 2272.99 33.28 2014-11-08 04:28:19.000 312 33499.80 541.14 2272.92 33.28 2014-11-08 04:28:20.000 312 33499.72 541.16 2272.93 33.28 2014-11-08 04:28:21.000 312 33499.81 541.19 2272.97 33.28 2014-11-08 04:28:22.000 312 33499.79 541.17 2272.95 33.28 2014-11-08 04:28:23.000 312 33499.79 541.20 2272.99 33.28 2014-11-08 04:28:24.000 312 33499.79 541.27 2273.06 33.28 2014-11-08 04:28:24.000 312 33499.71 541.24 2273.06 33.28 2014-11-08 04:28:26.000 312 33499.86 541.27 2273.08 33.28 2014-11-08 04:28:27.000 312 33499.73 541.30 2272.99 33.28 2014-11-08 04:28:28.000 312 33499.75 541.30 2273.05 33.28 2014-11-08 04:28:29.000 312 33499.75 541.35 2273.05 33.28 2014-11-08 04:28:30.000 312 33499.77 541.34 2272.99 33.28 2014-11-08 04:28:31.000 312 33499.69 541.35 2273.04 33.28 2014-11-08 04:28:32.000 312 33499.69 541.37 2272.99 33.28 2014-11-08 04:28:33.000 312 33499.83 541.40 2272.99 33.28 2014-11-08 04:28:34.000 312 33499.81 541.43 2272.99 33.28 2014-11-08 04:28:35.000 312 33499.81 541.45 2272.98 33.28 2014-11-08 04:28:36.000 312 33499.85 541.50 2273.05 33.28 2014-11-08 04:28:37.000 312 33499.76 541.51 2273.05 33.28 2014-11-08 04:28:37.000 312 33499.85 541.53 2273.05 33.28 2014-11-08 04:28:39.000 312 33499.85 541.53 2273.08 33.28 2014-11-08 04:28:40.000 312 33499.86 541.54 2273.13 33.28 2014-11-08 04:28:41.000 312 33499.94 541.53 2273.07 33.28 2014-11-08 04:28:42.000 312 33499.90 541.59 2273.03 33.28 2014-11-08 04:28:43.000 312 33499.88 541.57 2273.02 33.28 2014-11-08 04:28:44.000 312 33500.01 541.61 2273.05 33.28 2014-11-08 04:28:45.000 312 33499.88 541.62 2273.10 33.28 2014-11-08 04:28:46.000 312 33499.93 541.63 2273.07 33.28 2014-11-08 04:28:47.000 312 33499.99 541.62 2273.11 33.28 2014-11-08 04:28:48.000 312 33499.98 541.60 2273.09 33.28 2014-11-08 04:28:49.000 312 33500.05 541.56 2273.09 33.28 2014-11-08 04:28:50.000 312 33499.96 541.57 2273.07 33.28 2014-11-08 04:28:51.000 312 33500.09 541.55 2273.04 33.28 2014-11-08 04:28:52.000 312 33500.03 541.58 2273.04 33.28 2014-11-08 04:28:53.000 312 33500.14 541.52 2273.10 33.28 2014-11-08 04:28:54.000 312 33500.07 541.51 2273.09 33.28 2014-11-08 04:28:55.000 312 33500.07 541.47 2273.06 33.28 2014-11-08 04:28:56.000 312 33500.05 541.49 2273.05 33.28 2014-11-08 04:28:57.000 312 33500.09 541.47 2273.04 33.28 2014-11-08 04:28:58.000 312 33500.04 541.42 2273.00 33.28 2014-11-08 04:28:59.000 312 33500.04 541.45 2273.04 33.28 2014-11-08 04:29:00.000 312 33500.00 541.41 2273.05 33.28 2014-11-08 04:29:01.000 312 33500.00 541.38 2272.93 33.28 2014-11-08 04:29:02.000 312 33500.00 541.36 2273.07 33.28 2014-11-08 04:29:03.000 312 33499.92 541.36 2272.96 33.28 2014-11-08 04:29:04.000 312 33499.97 541.32 2273.01 33.28 2014-11-08 04:29:05.000 312 33499.98 541.32 2273.03 33.28 2014-11-08 04:29:06.000 312 33499.96 541.29 2273.03 33.28 2014-11-08 04:29:07.000 312 33500.03 541.28 2272.97 33.28 2014-11-08 04:29:08.000 312 33499.93 541.27 2272.99 33.28 2014-11-08 04:29:09.000 312 33499.93 541.25 2272.98 33.28 2014-11-08 04:29:10.000 312 33499.94 541.26 2272.97 33.28 2014-11-08 04:29:11.000 312 33499.99 541.24 2272.98 33.28 2014-11-08 04:29:12.000 312 33500.04 541.20 2273.02 33.28 2014-11-08 04:29:13.000 312 33500.05 541.20 2272.97 33.28 2014-11-08 04:29:14.000 312 33499.94 541.18 2272.95 33.28 2014-11-08 04:29:15.000 312 33500.09 541.20 2272.97 33.28 2014-11-08 04:29:16.000 312 33500.05 541.18 2272.91 33.28 2014-11-08 04:29:17.000 312 33500.04 541.19 2272.99 33.28 2014-11-08 04:29:18.000 312 33500.12 541.17 2272.92 33.28 2014-11-08 04:29:18.000 312 33500.10 541.14 2272.90 33.28 2014-11-08 04:29:20.000 312 33500.12 541.14 2272.92 33.28 2014-11-08 04:29:21.000 312 33500.17 541.16 2273.01 33.28 2014-11-08 04:29:22.000 312 33500.11 541.15 2272.94 33.28 2014-11-08 04:29:23.000 312 33500.12 541.19 2272.97 33.28 2014-11-08 04:29:24.000 312 33500.07 541.16 2272.91 33.28 2014-11-08 04:29:25.000 312 33500.11 541.19 2272.93 33.28 2014-11-08 04:29:26.000 312 33500.07 541.24 2272.85 33.28 2014-11-08 04:29:27.000 312 33500.15 541.23 2272.96 33.28 2014-11-08 04:29:28.000 312 33500.18 541.23 2272.88 33.28 2014-11-08 04:29:29.000 312 33500.17 541.24 2272.92 33.28 2014-11-08 04:29:30.000 312 33500.16 541.24 2272.97 33.28 2014-11-08 04:29:31.000 312 33500.25 541.25 2272.97 33.28 2014-11-08 04:29:31.000 312 33500.12 541.31 2272.91 33.28 2014-11-08 04:29:33.000 312 33500.18 541.28 2272.95 33.28 2014-11-08 04:29:34.000 312 33500.15 541.27 2272.98 33.28 2014-11-08 04:29:35.000 312 33500.14 541.28 2272.94 33.28 2014-11-08 04:29:36.000 312 33500.09 541.32 2272.90 33.28 2014-11-08 04:29:37.000 312 33500.11 541.33 2272.91 33.28 2014-11-08 04:29:38.000 312 33500.16 541.32 2272.95 33.28 2014-11-08 04:29:39.000 312 33500.18 541.31 2272.89 33.28 2014-11-08 04:29:40.000 312 33500.02 541.30 2272.92 33.28 2014-11-08 04:29:41.000 312 33500.12 541.32 2272.89 33.28 2014-11-08 04:29:42.000 312 33500.27 541.37 2272.96 33.28 2014-11-08 04:29:43.000 312 33500.25 541.37 2272.88 33.28 2014-11-08 04:29:44.000 312 33500.30 541.39 2272.91 33.28 2014-11-08 04:29:45.000 312 33500.23 541.34 2272.85 33.28 2014-11-08 04:29:46.000 312 33500.22 541.34 2272.86 33.28 2014-11-08 04:29:47.000 312 33500.32 541.37 2272.98 33.28 2014-11-08 04:29:48.000 312 33500.34 541.33 2272.90 33.28 2014-11-08 04:29:49.000 312 33500.37 541.36 2272.84 33.28 2014-11-08 04:29:50.000 312 33500.32 541.29 2272.88 33.28 2014-11-08 04:29:51.000 312 33500.45 541.26 2272.85 33.28 2014-11-08 04:29:52.000 312 33500.36 541.30 2272.88 33.28 2014-11-08 04:29:53.000 312 33500.35 541.23 2272.85 33.28 2014-11-08 04:29:54.000 312 33500.36 541.23 2272.87 33.28 2014-11-08 04:29:55.000 312 33500.37 541.22 2272.91 33.28 2014-11-08 04:29:56.000 312 33500.40 541.25 2272.78 33.28 2014-11-08 04:29:57.000 312 33500.31 541.20 2272.82 33.28 2014-11-08 04:29:58.000 312 33500.39 541.19 2272.80 33.28 2014-11-08 04:29:59.000 312 33500.31 541.13 2272.83 33.28 2014-11-08 04:30:00.000 312 33500.32 541.13 2272.85 33.28 2014-11-08 04:30:01.000 312 33500.28 541.13 2272.82 33.28 2014-11-08 04:30:02.000 312 33500.25 541.14 2272.81 33.28 2014-11-08 04:30:03.000 312 33500.25 541.11 2272.86 33.28 2014-11-08 04:30:04.000 312 33500.27 541.10 2272.80 33.28 2014-11-08 04:30:05.000 312 33500.24 541.10 2272.85 33.28 2014-11-08 04:30:06.000 312 33500.36 541.11 2272.85 33.28 2014-11-08 04:30:07.000 312 33500.36 541.07 2272.81 33.28 2014-11-08 04:30:08.000 312 33500.34 541.06 2272.78 33.28 2014-11-08 04:30:09.000 312 33500.28 541.07 2272.82 33.28 2014-11-08 04:30:10.000 312 33500.36 541.06 2272.86 33.28 2014-11-08 04:30:11.000 312 33500.39 541.05 2272.85 33.28 2014-11-08 04:30:12.000 312 33500.35 541.05 2272.83 33.28 2014-11-08 04:30:12.000 312 33500.37 541.11 2272.79 33.28 2014-11-08 04:30:14.000 312 33500.44 541.07 2272.76 33.28 2014-11-08 04:30:15.000 312 33500.39 541.03 2272.88 33.28 2014-11-08 04:30:16.000 312 33500.39 541.02 2272.77 33.28 2014-11-08 04:30:17.000 312 33500.40 541.03 2272.76 33.28 2014-11-08 04:30:18.000 312 33500.51 541.05 2272.81 33.28 2014-11-08 04:30:19.000 312 33500.47 541.02 2272.80 33.28 2014-11-08 04:30:20.000 312 33500.46 541.02 2272.82 33.28 2014-11-08 04:30:21.000 312 33500.52 541.00 2272.79 33.28 2014-11-08 04:30:22.000 312 33500.44 541.00 2272.80 33.28 2014-11-08 04:30:23.000 312 33500.49 540.98 2272.78 33.28 2014-11-08 04:30:24.000 312 33500.54 540.97 2272.72 33.28 2014-11-08 04:30:25.000 312 33500.60 540.98 2272.75 33.28 2014-11-08 04:30:25.000 312 33500.61 541.00 2272.74 33.28 2014-11-08 04:30:27.000 312 33500.61 540.99 2272.81 33.28 2014-11-08 04:30:28.000 312 33500.54 540.98 2272.73 33.28 2014-11-08 04:30:29.000 312 33500.55 540.98 2272.81 33.28 2014-11-08 04:30:30.000 312 33500.64 541.04 2272.74 33.28 2014-11-08 04:30:31.000 312 33500.57 540.96 2272.68 33.28 2014-11-08 04:30:32.000 312 33500.54 540.97 2272.82 33.28 2014-11-08 04:30:33.000 312 33500.65 540.95 2272.79 33.28 2014-11-08 04:30:34.000 312 33500.61 540.91 2272.79 33.28 2014-11-08 04:30:35.000 312 33500.63 540.95 2272.79 33.28 2014-11-08 04:30:36.000 312 33500.59 540.94 2272.78 33.28 2014-11-08 04:30:37.000 312 33500.61 540.97 2272.70 33.28 2014-11-08 04:30:38.000 312 33500.64 540.94 2272.77 33.28 2014-11-08 04:30:39.000 312 33500.64 540.91 2272.76 33.28 2014-11-08 04:30:40.000 312 33500.66 540.88 2272.69 33.28 2014-11-08 04:30:41.000 312 33500.71 540.94 2272.73 33.28 2014-11-08 04:30:42.000 312 33500.65 540.84 2272.70 33.28 2014-11-08 04:30:43.000 312 33500.67 540.93 2272.74 33.28 2014-11-08 04:30:44.000 312 33500.63 540.84 2272.71 33.28 2014-11-08 04:30:45.000 312 33500.67 540.82 2272.69 33.28 2014-11-08 04:30:46.000 312 33500.66 540.80 2272.75 33.28 2014-11-08 04:30:47.000 312 33500.65 540.82 2272.76 33.28 2014-11-08 04:30:48.000 312 33500.58 540.78 2272.66 33.28 2014-11-08 04:30:49.000 312 33500.62 540.78 2272.68 33.28 2014-11-08 04:30:50.000 312 33500.65 540.76 2272.69 33.28 2014-11-08 04:30:51.000 312 33500.57 540.79 2272.70 33.28 2014-11-08 04:30:52.000 312 33500.55 540.78 2272.68 33.28 2014-11-08 04:30:53.000 312 33500.55 540.79 2272.73 33.28 2014-11-08 04:30:54.000 312 33500.61 540.80 2272.74 33.28 2014-11-08 04:30:55.000 312 33500.58 540.80 2272.64 33.28 2014-11-08 04:30:56.000 312 33500.64 540.82 2272.64 33.28 2014-11-08 04:30:57.000 312 33500.62 540.82 2272.65 33.28 2014-11-08 04:30:58.000 312 33500.68 540.80 2272.70 33.28 2014-11-08 04:30:59.000 312 33500.69 540.83 2272.72 33.28 2014-11-08 04:31:00.000 312 33500.68 540.83 2272.68 33.28 2014-11-08 04:31:01.000 312 33500.71 540.81 2272.73 33.28 2014-11-08 04:31:02.000 312 33500.69 540.84 2272.62 33.28 2014-11-08 04:31:03.000 312 33500.72 540.84 2272.71 33.28 2014-11-08 04:31:04.000 312 33500.69 540.86 2272.68 33.28 2014-11-08 04:31:05.000 312 33500.75 540.79 2272.71 33.28 2014-11-08 04:31:06.000 312 33500.75 540.81 2272.68 33.28 2014-11-08 04:31:06.000 312 33500.69 540.77 2272.77 33.28 2014-11-08 04:31:08.000 312 33500.74 540.77 2272.77 33.28 2014-11-08 04:31:09.000 312 33500.58 540.78 2272.70 33.28 2014-11-08 04:31:10.000 312 33500.62 540.76 2272.72 33.28 2014-11-08 04:31:11.000 312 33500.67 540.79 2272.72 33.28 2014-11-08 04:31:12.000 312 33500.69 540.79 2272.67 33.28 2014-11-08 04:31:13.000 312 33500.65 540.77 2272.73 33.28 2014-11-08 04:31:14.000 312 33500.58 540.79 2272.68 33.28 2014-11-08 04:31:15.000 312 33500.55 540.75 2272.69 33.28 2014-11-08 04:31:16.000 312 33500.64 540.75 2272.63 33.28 2014-11-08 04:31:17.000 312 33500.64 540.68 2272.74 33.28 2014-11-08 04:31:18.000 312 33500.63 540.74 2272.61 33.28 2014-11-08 04:31:19.000 312 33500.62 540.69 2272.73 33.28 2014-11-08 04:31:19.000 312 33500.60 540.70 2272.68 33.28 2014-11-08 04:31:21.000 312 33500.64 540.70 2272.66 33.28 2014-11-08 04:31:22.000 312 33500.63 540.66 2272.73 33.28 2014-11-08 04:31:23.000 312 33500.66 540.66 2272.64 33.28 2014-11-08 04:31:24.000 312 33500.64 540.70 2272.70 33.28 2014-11-08 04:31:25.000 312 33500.61 540.67 2272.71 33.28 2014-11-08 04:31:26.000 312 33500.66 540.69 2272.75 33.28 2014-11-08 04:31:27.000 312 33500.61 540.62 2272.68 33.28 2014-11-08 04:31:28.000 312 33500.62 540.63 2272.72 33.28 2014-11-08 04:31:29.000 312 33500.73 540.64 2272.75 33.28 2014-11-08 04:31:30.000 312 33500.67 540.61 2272.62 33.28 2014-11-08 04:31:31.000 312 33500.62 540.63 2272.68 33.28 2014-11-08 04:31:32.000 312 33500.65 540.60 2272.73 33.28 2014-11-08 04:31:33.000 312 33500.65 540.57 2272.57 33.28 2014-11-08 04:31:34.000 312 33500.67 540.55 2272.68 33.28 2014-11-08 04:31:35.000 312 33500.72 540.58 2272.63 33.28 2014-11-08 04:31:36.000 312 33500.65 540.52 2272.64 33.28 2014-11-08 04:31:37.000 312 33500.80 540.54 2272.66 33.28 2014-11-08 04:31:38.000 312 33500.72 540.52 2272.68 33.28 2014-11-08 04:31:39.000 312 33500.71 540.50 2272.62 33.28 2014-11-08 04:31:40.000 312 33500.72 540.47 2272.62 33.28 2014-11-08 04:31:41.000 312 33500.68 540.47 2272.58 33.28 2014-11-08 04:31:42.000 312 33500.66 540.46 2272.61 33.28 2014-11-08 04:31:43.000 312 33500.67 540.45 2272.73 33.28 2014-11-08 04:31:44.000 312 33500.67 540.42 2272.62 33.28 2014-11-08 04:31:45.000 312 33500.67 540.43 2272.64 33.28 2014-11-08 04:31:46.000 312 33500.67 540.40 2272.60 33.28 2014-11-08 04:31:47.000 312 33500.69 540.41 2272.66 33.28 2014-11-08 04:31:48.000 312 33500.74 540.46 2272.57 33.28 2014-11-08 04:31:49.000 312 33500.72 540.44 2272.67 33.28 2014-11-08 04:31:50.000 312 33500.57 540.42 2272.66 33.28 2014-11-08 04:31:51.000 312 33500.77 540.44 2272.60 33.28 2014-11-08 04:31:52.000 312 33500.71 540.40 2272.61 33.28 2014-11-08 04:31:53.000 312 33500.80 540.38 2272.63 33.28 2014-11-08 04:31:54.000 312 33500.70 540.39 2272.57 33.28 2014-11-08 04:31:55.000 312 33500.81 540.34 2272.58 33.28 2014-11-08 04:31:56.000 312 33500.64 540.40 2272.64 33.28 2014-11-08 04:31:57.000 312 33500.58 540.31 2272.60 33.28 2014-11-08 04:31:58.000 312 33500.75 540.30 2272.62 33.28 2014-11-08 04:31:59.000 312 33500.77 540.30 2272.59 33.28 2014-11-08 04:32:00.000 312 33500.77 540.26 2272.66 33.28 2014-11-08 04:32:00.000 312 33500.75 540.28 2272.61 33.28 2014-11-08 04:32:02.000 312 33500.85 540.27 2272.55 33.28 2014-11-08 04:32:03.000 312 33500.65 540.26 2272.58 33.28 2014-11-08 04:32:04.000 312 33500.72 540.21 2272.64 33.28 2014-11-08 04:32:05.000 312 33500.83 540.20 2272.60 33.28 2014-11-08 04:32:06.000 312 33500.66 540.24 2272.67 33.28 2014-11-08 04:32:07.000 312 33500.67 540.22 2272.65 33.28 2014-11-08 04:32:08.000 312 33500.75 540.17 2272.56 33.28 2014-11-08 04:32:09.000 312 33500.70 540.17 2272.52 33.28 2014-11-08 04:32:10.000 312 33500.75 540.17 2272.62 33.28 2014-11-08 04:32:11.000 312 33500.71 540.19 2272.55 33.28 2014-11-08 04:32:12.000 312 33500.71 540.23 2272.64 33.28 2014-11-08 04:32:13.000 312 33500.75 540.27 2272.61 33.28 2014-11-08 04:32:13.000 312 33500.74 540.25 2272.56 33.28 2014-11-08 04:32:15.000 312 33500.89 540.20 2272.58 33.28 2014-11-08 04:32:16.000 312 33500.92 540.19 2272.58 33.28 2014-11-08 04:32:17.000 312 33500.98 540.24 2272.62 33.28 2014-11-08 04:32:18.000 312 33500.94 540.27 2272.57 33.28 2014-11-08 04:32:19.000 312 33500.97 540.25 2272.58 33.28 2014-11-08 04:32:20.000 312 33501.14 540.27 2272.61 33.28 2014-11-08 04:32:21.000 312 33501.07 540.26 2272.58 33.28 2014-11-08 04:32:22.000 312 33501.15 540.24 2272.58 33.28 2014-11-08 04:32:23.000 312 33501.12 540.26 2272.62 33.28 2014-11-08 04:32:24.000 312 33501.16 540.27 2272.57 33.28 2014-11-08 04:32:25.000 312 33501.17 540.19 2272.50 33.28 2014-11-08 04:32:26.000 312 33501.24 540.25 2272.60 33.28 2014-11-08 04:32:27.000 312 33501.24 540.25 2272.60 33.28 2014-11-08 04:32:28.000 312 33501.17 540.23 2272.54 33.28 2014-11-08 04:32:29.000 312 33501.30 540.21 2272.57 33.28 2014-11-08 04:32:30.000 312 33501.35 540.18 2272.52 33.28 2014-11-08 04:32:31.000 312 33501.30 540.16 2272.55 33.28 2014-11-08 04:32:32.000 312 33501.29 540.18 2272.49 33.28 2014-11-08 04:32:33.000 312 33501.37 540.15 2272.52 33.28 2014-11-08 04:32:34.000 312 33501.32 540.15 2272.49 33.28 2014-11-08 04:32:35.000 312 33501.47 540.17 2272.52 33.28 2014-11-08 04:32:36.000 312 33501.37 540.12 2272.57 33.28 2014-11-08 04:32:37.000 312 33501.36 540.18 2272.48 33.28 2014-11-08 04:32:38.000 312 33501.41 540.11 2272.50 33.28 2014-11-08 04:32:39.000 312 33501.49 540.12 2272.53 33.28 2014-11-08 04:32:40.000 312 33501.50 540.15 2272.45 33.28 2014-11-08 04:32:41.000 312 33501.51 540.10 2272.55 33.28 2014-11-08 04:32:42.000 312 33501.43 540.11 2272.48 33.28 2014-11-08 04:32:43.000 312 33501.52 540.10 2272.49 33.28 2014-11-08 04:32:44.000 312 33501.55 540.07 2272.53 33.28 2014-11-08 04:32:45.000 312 33501.59 540.08 2272.48 33.28 2014-11-08 04:32:46.000 312 33501.62 540.07 2272.47 33.28 2014-11-08 04:32:47.000 312 33501.60 540.09 2272.51 33.28 2014-11-08 04:32:48.000 312 33501.67 540.07 2272.47 33.28 2014-11-08 04:32:49.000 312 33501.64 540.03 2272.38 33.28 2014-11-08 04:32:50.000 312 33501.68 540.04 2272.45 33.28 2014-11-08 04:32:51.000 312 33501.74 540.01 2272.42 33.28 2014-11-08 04:32:52.000 312 33501.78 540.02 2272.41 33.28 2014-11-08 04:32:53.000 312 33501.74 540.03 2272.41 33.28 2014-11-08 04:32:54.000 312 33501.86 540.06 2272.43 33.28 2014-11-08 04:32:54.000 312 33501.79 540.05 2272.33 33.28 2014-11-08 04:32:56.000 312 33501.91 539.99 2272.35 33.28 2014-11-08 04:32:57.000 312 33501.92 540.00 2272.36 33.28 2014-11-08 04:32:58.000 312 33501.92 540.00 2272.32 33.28 2014-11-08 04:32:59.000 312 33501.98 540.00 2272.41 33.28 2014-11-08 04:33:00.000 312 33501.83 539.99 2272.24 33.28 2014-11-08 04:33:01.000 312 33501.82 539.98 2272.34 33.28 2014-11-08 04:33:02.000 312 33501.78 539.98 2272.40 33.28 2014-11-08 04:33:03.000 312 33501.85 539.94 2272.36 33.28 2014-11-08 04:33:04.000 312 33501.85 539.94 2272.41 33.28 2014-11-08 04:33:05.000 312 33501.74 539.95 2272.23 33.28 2014-11-08 04:33:06.000 312 33501.71 539.94 2272.39 33.28 2014-11-08 04:33:07.000 312 33501.70 539.93 2272.32 33.28 2014-11-08 04:33:07.000 312 33501.70 539.96 2272.33 33.28 2014-11-08 04:33:09.000 312 33501.73 539.95 2272.25 33.28 2014-11-08 04:33:10.000 312 33501.70 539.97 2272.14 33.28 2014-11-08 04:33:11.000 312 33501.67 539.88 2272.31 33.28 2014-11-08 04:33:12.000 312 33501.69 539.95 2272.38 33.28 2014-11-08 04:33:13.000 312 33501.71 539.88 2272.31 33.28 2014-11-08 04:33:14.000 312 33501.62 539.93 2272.35 33.28 2014-11-08 04:33:15.000 312 33501.65 539.89 2272.36 33.28 2014-11-08 04:33:16.000 312 33501.68 539.90 2272.31 33.28 2014-11-08 04:33:17.000 312 33501.64 539.90 2272.44 33.28 2014-11-08 04:33:18.000 312 33501.73 539.90 2272.39 33.28 2014-11-08 04:33:19.000 312 33501.61 539.91 2272.32 33.28 2014-11-08 04:33:20.000 312 33501.67 539.90 2272.36 33.28 2014-11-08 04:33:21.000 312 33501.64 539.93 2272.30 33.28 2014-11-08 04:33:22.000 312 33501.64 539.94 2272.35 33.28 2014-11-08 04:33:23.000 312 33501.56 539.92 2272.38 33.28 2014-11-08 04:33:24.000 312 33501.61 539.95 2272.36 33.28 2014-11-08 04:33:25.000 312 33501.48 539.93 2272.33 33.28 2014-11-08 04:33:26.000 312 33501.39 539.91 2272.38 33.28 2014-11-08 04:33:27.000 312 33501.44 539.95 2272.36 33.28 2014-11-08 04:33:28.000 312 33501.43 539.93 2272.37 33.28 2014-11-08 04:33:29.000 312 33501.38 539.91 2272.38 33.28 2014-11-08 04:33:30.000 312 33501.29 539.93 2272.40 33.28 2014-11-08 04:33:31.000 312 33501.25 539.92 2272.41 33.28 2014-11-08 04:33:32.000 312 33501.14 539.92 2272.44 33.28 2014-11-08 04:33:33.000 312 33501.12 539.91 2272.31 33.28 2014-11-08 04:33:34.000 312 33501.12 539.89 2272.27 33.28 2014-11-08 04:33:35.000 312 33501.11 539.90 2272.50 33.28 2014-11-08 04:33:36.000 312 33501.08 539.86 2272.44 33.28 2014-11-08 04:33:37.000 312 33501.03 539.84 2272.35 33.28 2014-11-08 04:33:38.000 312 33501.05 539.84 2272.46 33.28 2014-11-08 04:33:39.000 312 33501.15 539.80 2272.59 33.28 2014-11-08 04:33:40.000 312 33501.08 539.80 2272.52 33.28 2014-11-08 04:33:41.000 312 33501.11 539.78 2272.54 33.28 2014-11-08 04:33:42.000 312 33501.12 539.74 2272.55 33.28 2014-11-08 04:33:43.000 312 33501.07 539.76 2272.52 33.28 2014-11-08 04:33:44.000 312 33501.20 539.80 2272.55 33.28 2014-11-08 04:33:45.000 312 33501.27 539.73 2272.54 33.28 2014-11-08 04:33:46.000 312 33501.17 539.72 2272.58 33.28 2014-11-08 04:33:47.000 312 33501.22 539.72 2272.52 33.28 2014-11-08 04:33:48.000 312 33501.18 539.68 2272.56 33.28 2014-11-08 04:33:48.000 312 33501.09 539.70 2272.55 33.28 2014-11-08 04:33:50.000 312 33501.37 539.67 2272.56 33.28 2014-11-08 04:33:51.000 312 33501.19 539.65 2272.55 33.28 2014-11-08 04:33:52.000 312 33501.24 539.67 2272.55 33.28 2014-11-08 04:33:53.000 312 33501.33 539.64 2272.55 33.28 2014-11-08 04:33:54.000 312 33501.22 539.63 2272.55 33.28 2014-11-08 04:33:55.000 312 33501.14 539.64 2272.51 33.28 2014-11-08 04:33:56.000 312 33501.14 539.61 2272.49 33.28 2014-11-08 04:33:57.000 312 33501.18 539.60 2272.50 33.28 2014-11-08 04:33:58.000 312 33501.17 539.54 2272.51 33.28 2014-11-08 04:33:59.000 312 33501.20 539.60 2272.52 33.28 2014-11-08 04:34:00.000 312 33501.12 539.58 2272.53 33.28 2014-11-08 04:34:01.000 312 33501.12 539.59 2272.52 33.28 2014-11-08 04:34:01.000 312 33501.19 539.61 2272.56 33.28 2014-11-08 04:34:03.000 312 33501.22 539.62 2272.47 33.28 2014-11-08 04:34:04.000 312 33501.13 539.59 2272.48 33.28 2014-11-08 04:34:05.000 312 33501.14 539.66 2272.58 33.28 2014-11-08 04:34:06.000 312 33501.22 539.60 2272.48 33.28 2014-11-08 04:34:07.000 312 33501.29 539.66 2272.60 33.28 2014-11-08 04:34:08.000 312 33501.31 539.60 2272.54 33.28 2014-11-08 04:34:09.000 312 33501.31 539.61 2272.52 33.28 2014-11-08 04:34:10.000 312 33501.24 539.60 2272.46 33.28 2014-11-08 04:34:11.000 312 33501.32 539.61 2272.55 33.28 2014-11-08 04:34:12.000 312 33501.33 539.59 2272.50 33.28 2014-11-08 04:34:13.000 312 33501.32 539.59 2272.48 33.28 2014-11-08 04:34:14.000 312 33501.39 539.59 2272.47 33.28 2014-11-08 04:34:15.000 312 33501.31 539.59 2272.58 33.28 2014-11-08 04:34:16.000 312 33501.39 539.57 2272.50 33.28 2014-11-08 04:34:17.000 312 33501.35 539.58 2272.57 33.28 2014-11-08 04:34:18.000 312 33501.35 539.55 2272.50 33.28 2014-11-08 04:34:19.000 312 33501.30 539.61 2272.51 33.28 2014-11-08 04:34:20.000 312 33501.34 539.59 2272.46 33.28 2014-11-08 04:34:21.000 312 33501.37 539.59 2272.45 33.28 2014-11-08 04:34:22.000 312 33501.22 539.59 2272.44 33.28 2014-11-08 04:34:23.000 312 33501.28 539.62 2272.51 33.28 2014-11-08 04:34:24.000 312 33501.30 539.61 2272.50 33.28 2014-11-08 04:34:25.000 312 33501.27 539.60 2272.51 33.28 2014-11-08 04:34:26.000 312 33501.18 539.60 2272.49 33.28 2014-11-08 04:34:27.000 312 33501.15 539.57 2272.59 33.28 2014-11-08 04:34:28.000 312 33501.20 539.56 2272.58 33.28 2014-11-08 04:34:29.000 312 33501.21 539.57 2272.53 33.28 2014-11-08 04:34:30.000 312 33501.12 539.56 2272.50 33.28 2014-11-08 04:34:31.000 312 33501.08 539.53 2272.52 33.28 2014-11-08 04:34:32.000 312 33501.06 539.52 2272.57 33.28 2014-11-08 04:34:33.000 312 33501.10 539.51 2272.51 33.28 2014-11-08 04:34:34.000 312 33501.02 539.48 2272.54 33.28 2014-11-08 04:34:35.000 312 33501.02 539.47 2272.62 33.28 2014-11-08 04:34:36.000 312 33501.11 539.48 2272.58 33.28 2014-11-08 04:34:37.000 312 33501.11 539.45 2272.50 33.28 2014-11-08 04:34:38.000 312 33501.08 539.47 2272.55 33.28 2014-11-08 04:34:39.000 312 33500.92 539.45 2272.50 33.28 2014-11-08 04:34:40.000 312 33500.99 539.50 2272.54 33.28 2014-11-08 04:34:41.000 312 33501.01 539.48 2272.59 33.28 2014-11-08 04:34:42.000 312 33501.00 539.47 2272.56 33.28 2014-11-08 04:34:42.000 312 33500.97 539.50 2272.61 33.28 2014-11-08 04:34:44.000 312 33500.91 539.45 2272.54 33.28 2014-11-08 04:34:45.000 312 33501.01 539.47 2272.65 33.28 2014-11-08 04:34:46.000 312 33500.92 539.46 2272.60 33.28 2014-11-08 04:34:47.000 312 33501.00 539.45 2272.61 33.28 2014-11-08 04:34:48.000 312 33500.97 539.48 2272.64 33.28 2014-11-08 04:34:49.000 312 33500.90 539.46 2272.54 33.28 2014-11-08 04:34:50.000 312 33500.90 539.45 2272.58 33.28 2014-11-08 04:34:51.000 312 33500.98 539.42 2272.57 33.28 2014-11-08 04:34:52.000 312 33500.88 539.39 2272.57 33.28 2014-11-08 04:34:53.000 312 33500.93 539.50 2272.58 33.28 2014-11-08 04:34:54.000 312 33500.92 539.40 2272.59 33.28 2014-11-08 04:34:55.000 312 33500.90 539.41 2272.57 33.28 2014-11-08 04:34:55.000 312 33500.77 539.37 2272.68 33.28 2014-11-08 04:34:57.000 312 33500.77 539.40 2272.57 33.28 2014-11-08 04:34:58.000 312 33500.84 539.37 2272.65 33.28 2014-11-08 04:34:59.000 312 33500.84 539.38 2272.64 33.28 2014-11-08 04:35:00.000 312 33500.75 539.34 2272.69 33.28 2014-11-08 04:35:01.000 312 33500.70 539.35 2272.68 33.28 2014-11-08 04:35:02.000 312 33500.73 539.36 2272.67 33.28 2014-11-08 04:35:03.000 312 33500.81 539.34 2272.68 33.28 2014-11-08 04:35:04.000 312 33500.71 539.34 2272.71 33.28 2014-11-08 04:35:05.000 312 33500.74 539.36 2272.63 33.28 2014-11-08 04:35:06.000 312 33500.71 539.35 2272.73 33.28 2014-11-08 04:35:07.000 312 33500.72 539.34 2272.78 33.28 2014-11-08 04:35:08.000 312 33500.77 539.35 2272.73 33.28 2014-11-08 04:35:09.000 312 33500.73 539.38 2272.70 33.28 2014-11-08 04:35:10.000 312 33500.74 539.36 2272.67 33.28 2014-11-08 04:35:11.000 312 33500.77 539.36 2272.70 33.28 2014-11-08 04:35:12.000 312 33500.87 539.41 2272.69 33.28 2014-11-08 04:35:13.000 312 33500.76 539.32 2272.67 33.28 2014-11-08 04:35:14.000 312 33500.78 539.37 2272.67 33.28 2014-11-08 04:35:15.000 312 33500.74 539.36 2272.74 33.28 2014-11-08 04:35:16.000 312 33500.79 539.31 2272.69 33.28 2014-11-08 04:35:17.000 312 33500.74 539.32 2272.69 33.28 2014-11-08 04:35:18.000 312 33500.77 539.33 2272.76 33.28 2014-11-08 04:35:19.000 312 33500.83 539.30 2272.77 33.28 2014-11-08 04:35:20.000 312 33500.71 539.28 2272.66 33.28 2014-11-08 04:35:21.000 312 33500.89 539.26 2272.76 33.28 2014-11-08 04:35:22.000 312 33500.76 539.19 2272.81 33.28 2014-11-08 04:35:23.000 312 33500.73 539.17 2272.77 33.28 2014-11-08 04:35:24.000 312 33500.67 539.12 2272.68 33.28 2014-11-08 04:35:25.000 312 33500.67 539.11 2272.77 33.28 2014-11-08 04:35:26.000 312 33500.72 539.07 2272.70 33.28 2014-11-08 04:35:27.000 312 33500.83 539.07 2272.72 33.28 2014-11-08 04:35:28.000 312 33500.74 539.00 2272.74 33.28 2014-11-08 04:35:29.000 312 33500.64 539.01 2272.67 33.28 2014-11-08 04:35:30.000 312 33500.70 538.95 2272.68 33.28 2014-11-08 04:35:31.000 312 33500.71 538.95 2272.68 33.28 2014-11-08 04:35:32.000 312 33500.69 538.91 2272.74 33.28 2014-11-08 04:35:33.000 312 33500.80 538.92 2272.74 33.28 2014-11-08 04:35:34.000 312 33500.79 538.94 2272.66 33.28 2014-11-08 04:35:35.000 312 33500.75 538.85 2272.74 33.28 2014-11-08 04:35:36.000 312 33500.78 538.88 2272.74 33.28 2014-11-08 04:35:36.000 312 33500.71 538.81 2272.73 33.28 2014-11-08 04:35:38.000 312 33500.83 538.84 2272.64 33.28 2014-11-08 04:35:39.000 312 33500.84 538.83 2272.68 33.28 2014-11-08 04:35:40.000 312 33500.81 538.79 2272.68 33.28 2014-11-08 04:35:41.000 312 33500.83 538.86 2272.73 33.28 2014-11-08 04:35:42.000 312 33500.88 538.80 2272.74 33.28 2014-11-08 04:35:43.000 312 33500.77 538.79 2272.68 33.28 2014-11-08 04:35:44.000 312 33500.96 538.78 2272.70 33.28 2014-11-08 04:35:45.000 312 33500.80 538.75 2272.70 33.28 2014-11-08 04:35:46.000 312 33500.83 538.76 2272.68 33.28 2014-11-08 04:35:47.000 312 33500.87 538.80 2272.75 33.28 2014-11-08 04:35:48.000 312 33500.84 538.79 2272.67 33.28 2014-11-08 04:35:49.000 312 33500.78 538.78 2272.73 33.28 2014-11-08 04:35:49.000 312 33500.89 538.78 2272.72 33.28 2014-11-08 04:35:51.000 312 33500.87 538.78 2272.57 33.28 2014-11-08 04:35:52.000 312 33500.93 538.83 2272.60 33.28 2014-11-08 04:35:53.000 312 33500.90 538.78 2272.64 33.28 2014-11-08 04:35:54.000 312 33500.80 538.76 2272.66 33.28 2014-11-08 04:35:55.000 312 33500.83 538.78 2272.63 33.28 2014-11-08 04:35:56.000 312 33500.90 538.80 2272.67 33.28 2014-11-08 04:35:57.000 312 33501.00 538.80 2272.64 33.28 2014-11-08 04:35:58.000 312 33500.88 538.81 2272.62 33.28 2014-11-08 04:35:59.000 312 33500.96 538.80 2272.66 33.28 2014-11-08 04:36:00.000 312 33500.97 538.80 2272.61 33.28 2014-11-08 04:36:01.000 312 33500.93 538.79 2272.58 33.28 2014-11-08 04:36:02.000 312 33500.99 538.79 2272.60 33.28 2014-11-08 04:36:03.000 312 33501.01 538.75 2272.63 33.28 2014-11-08 04:36:04.000 312 33501.00 538.77 2272.59 33.28 2014-11-08 04:36:05.000 312 33500.97 538.78 2272.66 33.28 2014-11-08 04:36:06.000 312 33500.99 538.76 2272.70 33.28 2014-11-08 04:36:07.000 312 33500.99 538.72 2272.56 33.28 2014-11-08 04:36:08.000 312 33501.07 538.70 2272.67 33.28 2014-11-08 04:36:09.000 312 33500.88 538.74 2272.55 33.28 2014-11-08 04:36:10.000 312 33500.93 538.74 2272.54 33.28 2014-11-08 04:36:11.000 312 33500.91 538.71 2272.58 33.28 2014-11-08 04:36:12.000 312 33500.99 538.64 2272.63 33.28 2014-11-08 04:36:13.000 312 33500.87 538.66 2272.57 33.28 2014-11-08 04:36:14.000 312 33500.88 538.64 2272.57 33.28 2014-11-08 04:36:15.000 312 33501.01 538.64 2272.57 33.28 2014-11-08 04:36:16.000 312 33500.98 538.62 2272.54 33.28 2014-11-08 04:36:17.000 312 33500.90 538.61 2272.68 33.28 2014-11-08 04:36:18.000 312 33500.87 538.60 2272.60 33.28 2014-11-08 04:36:19.000 312 33500.89 538.62 2272.64 33.28 2014-11-08 04:36:20.000 312 33500.93 538.57 2272.62 33.28 2014-11-08 04:36:21.000 312 33500.81 538.60 2272.60 33.28 2014-11-08 04:36:22.000 312 33500.85 538.58 2272.62 33.28 2014-11-08 04:36:23.000 312 33500.84 538.58 2272.66 33.28 2014-11-08 04:36:24.000 312 33500.77 538.59 2272.67 33.28 2014-11-08 04:36:25.000 312 33500.77 538.62 2272.65 33.28 2014-11-08 04:36:26.000 312 33500.71 538.61 2272.62 33.28 2014-11-08 04:36:27.000 312 33500.69 538.60 2272.62 33.28 2014-11-08 04:36:28.000 312 33500.69 538.61 2272.64 33.28 2014-11-08 04:36:29.000 312 33500.71 538.62 2272.58 33.28 2014-11-08 04:36:30.000 312 33500.67 538.64 2272.51 33.28 2014-11-08 04:36:30.000 312 33500.61 538.67 2272.67 33.28 2014-11-08 04:36:32.000 312 33500.74 538.69 2272.58 33.28 2014-11-08 04:36:33.000 312 33500.75 538.64 2272.67 33.28 2014-11-08 04:36:34.000 312 33500.73 538.60 2272.66 33.28 2014-11-08 04:36:35.000 312 33500.70 538.64 2272.73 33.28 2014-11-08 04:36:36.000 312 33500.72 538.67 2272.67 33.28 2014-11-08 04:36:37.000 312 33500.82 538.67 2272.67 33.28 2014-11-08 04:36:38.000 312 33500.77 538.65 2272.62 33.28 2014-11-08 04:36:39.000 312 33500.83 538.63 2272.73 33.28 2014-11-08 04:36:40.000 312 33500.85 538.66 2272.67 33.28 2014-11-08 04:36:41.000 312 33500.76 538.67 2272.70 33.28 2014-11-08 04:36:42.000 312 33500.84 538.66 2272.77 33.28 2014-11-08 04:36:43.000 312 33500.87 538.62 2272.67 33.28 2014-11-08 04:36:43.000 312 33500.73 538.65 2272.72 33.28 2014-11-08 04:36:45.000 312 33500.74 538.58 2272.70 33.28 2014-11-08 04:36:46.000 312 33500.77 538.54 2272.72 33.28 2014-11-08 04:36:47.000 312 33500.72 538.63 2272.62 33.28 2014-11-08 04:36:48.000 312 33500.65 538.51 2272.73 33.28 2014-11-08 04:36:49.000 312 33500.64 538.52 2272.70 33.28 2014-11-08 04:36:50.000 312 33500.61 538.51 2272.67 33.28 2014-11-08 04:36:51.000 312 33500.58 538.43 2272.66 33.28 2014-11-08 04:36:52.000 312 33500.58 538.43 2272.67 33.28 2014-11-08 04:36:53.000 312 33500.58 538.46 2272.74 33.28 2014-11-08 04:36:54.000 312 33500.54 538.41 2272.67 33.28 2014-11-08 04:36:55.000 312 33500.48 538.42 2272.68 33.28 2014-11-08 04:36:56.000 312 33500.55 538.43 2272.71 33.28 2014-11-08 04:36:57.000 312 33500.58 538.41 2272.80 33.28 2014-11-08 04:36:58.000 312 33500.56 538.40 2272.79 33.28 2014-11-08 04:36:59.000 312 33500.63 538.41 2272.71 33.28 2014-11-08 04:37:00.000 312 33500.51 538.38 2272.74 33.28 2014-11-08 04:37:01.000 312 33500.54 538.38 2272.72 33.28 2014-11-08 04:37:02.000 312 33500.55 538.36 2272.75 33.28 2014-11-08 04:37:03.000 312 33500.50 538.40 2272.73 33.28 2014-11-08 04:37:04.000 312 33500.47 538.36 2272.74 33.28 2014-11-08 04:37:05.000 312 33500.53 538.38 2272.74 33.28 2014-11-08 04:37:06.000 312 33500.44 538.37 2272.66 33.28 2014-11-08 04:37:07.000 312 33500.40 538.38 2272.64 33.28 2014-11-08 04:37:08.000 312 33500.46 538.35 2272.75 33.28 2014-11-08 04:37:09.000 312 33500.43 538.35 2272.73 33.28 2014-11-08 04:37:10.000 312 33500.36 538.36 2272.73 33.28 2014-11-08 04:37:11.000 312 33500.40 538.41 2272.77 33.28 2014-11-08 04:37:12.000 312 33500.33 538.35 2272.74 33.28 2014-11-08 04:37:13.000 312 33500.20 538.37 2272.78 33.28 2014-11-08 04:37:14.000 312 33500.26 538.42 2272.73 33.28 2014-11-08 04:37:15.000 312 33500.21 538.39 2272.72 33.28 2014-11-08 04:37:16.000 312 33500.26 538.37 2272.72 33.28 2014-11-08 04:37:17.000 312 33500.21 538.38 2272.75 33.28 2014-11-08 04:37:18.000 312 33500.25 538.43 2272.73 33.28 2014-11-08 04:37:19.000 312 33500.22 538.42 2272.76 33.28 2014-11-08 04:37:20.000 312 33500.21 538.49 2272.72 33.28 2014-11-08 04:37:21.000 312 33500.26 538.47 2272.89 33.28 2014-11-08 04:37:22.000 312 33500.22 538.48 2272.88 33.28 2014-11-08 04:37:23.000 312 33500.17 538.48 2272.81 33.28 2014-11-08 04:37:24.000 312 33500.04 538.53 2272.76 33.28 2014-11-08 04:37:24.000 312 33500.05 538.53 2272.77 33.28 2014-11-08 04:37:26.000 312 33500.11 538.51 2272.83 33.28 2014-11-08 04:37:27.000 312 33500.15 538.58 2272.82 33.28 2014-11-08 04:37:28.000 312 33500.15 538.54 2272.80 33.28 2014-11-08 04:37:29.000 312 33500.08 538.54 2272.82 33.28 2014-11-08 04:37:30.000 312 33500.00 538.59 2272.82 33.28 2014-11-08 04:37:31.000 312 33500.08 538.61 2272.89 33.28 2014-11-08 04:37:32.000 312 33500.04 538.58 2272.82 33.28 2014-11-08 04:37:33.000 312 33499.97 538.58 2272.85 33.28 2014-11-08 04:37:34.000 312 33499.94 538.56 2272.83 33.28 2014-11-08 04:37:35.000 312 33499.88 538.62 2272.89 33.28 2014-11-08 04:37:36.000 312 33499.97 538.56 2272.95 33.28 2014-11-08 04:37:37.000 312 33499.86 538.56 2272.92 33.28 2014-11-08 04:37:37.000 312 33499.87 538.53 2272.93 33.28 2014-11-08 04:37:39.000 312 33499.81 538.53 2272.94 33.28 2014-11-08 04:37:40.000 312 33499.78 538.52 2272.89 33.28 2014-11-08 04:37:41.000 312 33499.75 538.51 2272.92 33.28 2014-11-08 04:37:42.000 312 33499.72 538.52 2272.95 33.28 2014-11-08 04:37:43.000 312 33499.68 538.53 2272.93 33.28 2014-11-08 04:37:44.000 312 33499.72 538.53 2273.00 33.28 2014-11-08 04:37:45.000 312 33499.65 538.58 2273.01 33.28 2014-11-08 04:37:46.000 312 33499.73 538.55 2272.89 33.28 2014-11-08 04:37:47.000 312 33499.59 538.56 2272.92 33.28 2014-11-08 04:37:48.000 312 33499.60 538.55 2273.01 33.28 2014-11-08 04:37:49.000 312 33499.60 538.55 2272.97 33.28 2014-11-08 04:37:50.000 312 33499.65 538.58 2272.98 33.28 2014-11-08 04:37:51.000 312 33499.54 538.55 2272.96 33.28 2014-11-08 04:37:52.000 312 33499.54 538.55 2273.04 33.28 2014-11-08 04:37:53.000 312 33499.52 538.59 2273.05 33.28 2014-11-08 04:37:54.000 312 33499.58 538.57 2272.95 33.28 2014-11-08 04:37:55.000 312 33499.53 538.59 2272.97 33.28 2014-11-08 04:37:56.000 312 33499.55 538.57 2273.04 33.28 2014-11-08 04:37:57.000 312 33499.51 538.56 2273.03 33.28 2014-11-08 04:37:58.000 312 33499.55 538.59 2273.04 33.28 2014-11-08 04:37:59.000 312 33499.56 538.61 2273.11 33.28 2014-11-08 04:38:00.000 312 33499.60 538.56 2273.05 33.28 2014-11-08 04:38:01.000 312 33499.59 538.56 2273.13 33.28 2014-11-08 04:38:02.000 312 33499.62 538.52 2273.11 33.28 2014-11-08 04:38:03.000 312 33499.55 538.56 2273.06 33.28 2014-11-08 04:38:04.000 312 33499.67 538.61 2273.10 33.28 2014-11-08 04:38:05.000 312 33499.68 538.62 2273.07 33.28 2014-11-08 04:38:06.000 312 33499.72 538.64 2273.08 33.28 2014-11-08 04:38:07.000 312 33499.67 538.64 2273.16 33.28 2014-11-08 04:38:08.000 312 33499.68 538.65 2273.08 33.28 2014-11-08 04:38:09.000 312 33499.71 538.67 2273.04 33.28 2014-11-08 04:38:10.000 312 33499.72 538.63 2273.11 33.28 2014-11-08 04:38:11.000 312 33499.74 538.64 2273.11 33.28 2014-11-08 04:38:12.000 312 33499.89 538.69 2273.05 33.28 2014-11-08 04:38:13.000 312 33499.79 538.68 2273.08 33.28 2014-11-08 04:38:14.000 312 33499.79 538.66 2272.99 33.28 2014-11-08 04:38:15.000 312 33499.79 538.65 2273.06 33.28 2014-11-08 04:38:16.000 312 33499.80 538.68 2273.05 33.28 2014-11-08 04:38:17.000 312 33499.76 538.66 2273.04 33.28 2014-11-08 04:38:18.000 312 33499.87 538.67 2273.06 33.28 2014-11-08 04:38:18.000 312 33499.82 538.73 2273.04 33.28 2014-11-08 04:38:20.000 312 33499.87 538.68 2273.12 33.28 2014-11-08 04:38:21.000 312 33499.80 538.74 2272.99 33.28 2014-11-08 04:38:22.000 312 33499.78 538.71 2272.94 33.28 2014-11-08 04:38:23.000 312 33499.76 538.68 2272.98 33.28 2014-11-08 04:38:24.000 312 33499.82 538.75 2273.04 33.28 2014-11-08 04:38:25.000 312 33499.78 538.70 2272.98 33.28 2014-11-08 04:38:26.000 312 33499.79 538.72 2272.99 33.28 2014-11-08 04:38:27.000 312 33499.74 538.71 2273.06 33.28 2014-11-08 04:38:28.000 312 33499.72 538.70 2273.14 33.28 2014-11-08 04:38:29.000 312 33499.72 538.70 2273.13 33.28 2014-11-08 04:38:30.000 312 33499.73 538.73 2273.06 33.28 2014-11-08 04:38:31.000 312 33499.79 538.74 2273.07 33.28 2014-11-08 04:38:31.000 312 33499.64 538.72 2273.04 33.28 2014-11-08 04:38:33.000 312 33499.72 538.72 2273.04 33.28 2014-11-08 04:38:34.000 312 33499.73 538.71 2273.15 33.28 2014-11-08 04:38:35.000 312 33499.64 538.74 2273.09 33.28 2014-11-08 04:38:36.000 312 33499.64 538.73 2273.13 33.28 2014-11-08 04:38:37.000 312 33499.67 538.80 2273.03 33.28 2014-11-08 04:38:38.000 312 33499.62 538.82 2273.10 33.28 2014-11-08 04:38:39.000 312 33499.57 538.76 2273.03 33.27 2014-11-08 04:38:40.000 312 33499.73 538.77 2273.11 33.28 2014-11-08 04:38:41.000 312 33499.66 538.76 2273.04 33.28 2014-11-08 04:38:42.000 312 33499.69 538.80 2273.10 33.28 2014-11-08 04:38:43.000 312 33499.68 538.84 2273.09 33.28 2014-11-08 04:38:44.000 312 33499.63 538.85 2273.13 33.28 2014-11-08 04:38:45.000 312 33499.59 538.85 2273.14 33.28 2014-11-08 04:38:46.000 312 33499.74 538.87 2273.16 33.28 2014-11-08 04:38:47.000 312 33499.65 538.88 2273.08 33.28 2014-11-08 04:38:48.000 312 33499.64 538.88 2273.13 33.28 2014-11-08 04:38:49.000 312 33499.65 538.92 2273.13 33.28 2014-11-08 04:38:50.000 312 33499.71 538.91 2273.09 33.28 2014-11-08 04:38:51.000 312 33499.62 538.95 2273.21 33.28 2014-11-08 04:38:52.000 312 33499.67 538.96 2273.04 33.28 2014-11-08 04:38:53.000 312 33499.65 538.99 2273.05 33.27 2014-11-08 04:38:54.000 312 33499.74 538.97 2273.13 33.28 2014-11-08 04:38:55.000 312 33499.73 539.00 2273.15 33.28 2014-11-08 04:38:56.000 312 33499.81 539.01 2273.19 33.28 2014-11-08 04:38:57.000 312 33499.72 539.03 2273.11 33.27 2014-11-08 04:38:58.000 312 33499.78 539.04 2273.10 33.28 2014-11-08 04:38:59.000 312 33499.76 539.02 2273.13 33.28 2014-11-08 04:39:00.000 312 33499.78 539.05 2273.14 33.28 2014-11-08 04:39:01.000 312 33499.76 539.05 2273.11 33.28 2014-11-08 04:39:02.000 312 33499.71 539.09 2273.17 33.28 2014-11-08 04:39:03.000 312 33499.86 538.99 2273.13 33.27 2014-11-08 04:39:04.000 312 33499.76 539.02 2273.14 33.27 2014-11-08 04:39:05.000 312 33499.74 538.99 2273.14 33.28 2014-11-08 04:39:06.000 312 33499.80 539.00 2273.11 33.28 2014-11-08 04:39:07.000 312 33499.88 539.00 2273.19 33.28 2014-11-08 04:39:08.000 312 33499.85 538.99 2273.13 33.28 2014-11-08 04:39:09.000 312 33499.91 539.05 2273.13 33.28 2014-11-08 04:39:10.000 312 33499.79 539.02 2273.21 33.28 2014-11-08 04:39:11.000 312 33499.85 539.01 2273.15 33.28 2014-11-08 04:39:12.000 312 33499.92 538.99 2273.11 33.28 2014-11-08 04:39:12.000 312 33499.87 539.02 2273.07 33.28 2014-11-08 04:39:14.000 312 33499.91 539.04 2273.13 33.28 2014-11-08 04:39:15.000 312 33499.87 539.03 2273.10 33.28 2014-11-08 04:39:16.000 312 33499.82 539.04 2273.07 33.28 2014-11-08 04:39:17.000 312 33499.86 539.06 2273.15 33.28 2014-11-08 04:39:18.000 312 33499.83 539.07 2273.12 33.28 2014-11-08 04:39:19.000 312 33499.84 539.09 2273.09 33.28 2014-11-08 04:39:20.000 312 33499.82 539.05 2273.06 33.28 2014-11-08 04:39:21.000 312 33499.89 539.09 2273.16 33.28 2014-11-08 04:39:22.000 312 33499.86 539.08 2273.11 33.28 2014-11-08 04:39:23.000 312 33499.81 539.09 2273.07 33.28 2014-11-08 04:39:24.000 312 33499.93 539.13 2273.11 33.28 2014-11-08 04:39:25.000 312 33499.87 539.10 2273.15 33.28 2014-11-08 04:39:25.000 312 33499.87 539.17 2273.13 33.28 2014-11-08 04:39:27.000 312 33499.84 539.14 2273.05 33.28 2014-11-08 04:39:28.000 312 33499.95 539.21 2273.16 33.28 2014-11-08 04:39:29.000 312 33499.94 539.19 2273.11 33.28 2014-11-08 04:39:30.000 312 33499.96 539.19 2273.07 33.28 2014-11-08 04:39:31.000 312 33499.88 539.24 2273.09 33.28 2014-11-08 04:39:32.000 312 33499.86 539.21 2273.07 33.28 2014-11-08 04:39:33.000 312 33499.87 539.20 2273.05 33.28 2014-11-08 04:39:34.000 312 33499.99 539.22 2273.10 33.28 2014-11-08 04:39:35.000 312 33499.82 539.26 2273.08 33.28 2014-11-08 04:39:36.000 312 33499.93 539.27 2273.14 33.28 2014-11-08 04:39:37.000 312 33499.81 539.29 2273.12 33.28 2014-11-08 04:39:38.000 312 33499.74 539.28 2273.11 33.27 2014-11-08 04:39:39.000 312 33499.88 539.28 2273.17 33.28 2014-11-08 04:39:40.000 312 33499.76 539.28 2273.03 33.27 2014-11-08 04:39:41.000 312 33499.69 539.25 2273.08 33.28 2014-11-08 04:39:42.000 312 33499.78 539.30 2273.20 33.28 2014-11-08 04:39:43.000 312 33499.68 539.25 2273.17 33.28 2014-11-08 04:39:44.000 312 33499.60 539.28 2273.13 33.28 2014-11-08 04:39:45.000 312 33499.60 539.28 2273.15 33.28 2014-11-08 04:39:46.000 312 33499.59 539.27 2273.11 33.28 2014-11-08 04:39:47.000 312 33499.55 539.25 2273.10 33.28 2014-11-08 04:39:48.000 312 33499.54 539.23 2273.13 33.28 2014-11-08 04:39:49.000 312 33499.49 539.26 2273.16 33.28 2014-11-08 04:39:50.000 312 33499.46 539.21 2273.10 33.28 2014-11-08 04:39:51.000 312 33499.46 539.22 2273.23 33.28 2014-11-08 04:39:52.000 312 33499.41 539.20 2273.14 33.28 2014-11-08 04:39:53.000 312 33499.49 539.16 2273.15 33.28 2014-11-08 04:39:54.000 312 33499.43 539.20 2273.22 33.28 2014-11-08 04:39:55.000 312 33499.38 539.21 2273.16 33.28 2014-11-08 04:39:56.000 312 33499.33 539.25 2273.20 33.28 2014-11-08 04:39:57.000 312 33499.40 539.23 2273.20 33.28 2014-11-08 04:39:58.000 312 33499.44 539.25 2273.24 33.28 2014-11-08 04:39:59.000 312 33499.32 539.22 2273.28 33.28 2014-11-08 04:40:00.000 312 33499.40 539.22 2273.16 33.28 2014-11-08 04:40:01.000 312 33499.35 539.23 2273.27 33.28 2014-11-08 04:40:02.000 312 33499.31 539.24 2273.20 33.28 2014-11-08 04:40:03.000 312 33499.46 539.26 2273.22 33.28 2014-11-08 04:40:04.000 312 33499.33 539.25 2273.26 33.28 2014-11-08 04:40:05.000 312 33499.35 539.25 2273.28 33.28 2014-11-08 04:40:06.000 312 33499.36 539.30 2273.23 33.28 2014-11-08 04:40:06.000 312 33499.33 539.30 2273.26 33.28 2014-11-08 04:40:08.000 312 33499.46 539.30 2273.29 33.28 2014-11-08 04:40:09.000 312 33499.44 539.35 2273.24 33.28 2014-11-08 04:40:10.000 312 33499.41 539.32 2273.28 33.28 2014-11-08 04:40:11.000 312 33499.43 539.39 2273.24 33.28 2014-11-08 04:40:12.000 312 33499.43 539.34 2273.26 33.28 2014-11-08 04:40:13.000 312 33499.56 539.38 2273.23 33.28 2014-11-08 04:40:14.000 312 33499.46 539.34 2273.29 33.28 2014-11-08 04:40:15.000 312 33499.56 539.38 2273.27 33.28 2014-11-08 04:40:16.000 312 33499.57 539.38 2273.26 33.28 2014-11-08 04:40:17.000 312 33499.60 539.37 2273.29 33.28 2014-11-08 04:40:18.000 312 33499.61 539.37 2273.26 33.28 2014-11-08 04:40:19.000 312 33499.66 539.38 2273.22 33.28 2014-11-08 04:40:19.000 312 33499.57 539.42 2273.23 33.28 2014-11-08 04:40:21.000 312 33499.66 539.38 2273.28 33.28 2014-11-08 04:40:22.000 312 33499.86 539.36 2273.24 33.28 2014-11-08 04:40:23.000 312 33499.78 539.34 2273.23 33.28 2014-11-08 04:40:24.000 312 33499.73 539.34 2273.30 33.28 2014-11-08 04:40:25.000 312 33499.74 539.37 2273.24 33.28 2014-11-08 04:40:26.000 312 33499.78 539.34 2273.20 33.28 2014-11-08 04:40:27.000 312 33499.81 539.33 2273.18 33.28 2014-11-08 04:40:28.000 312 33499.78 539.29 2273.17 33.28 2014-11-08 04:40:29.000 312 33499.80 539.26 2273.19 33.28 2014-11-08 04:40:30.000 312 33499.75 539.31 2273.13 33.28 2014-11-08 04:40:31.000 312 33499.71 539.29 2273.19 33.28 2014-11-08 04:40:32.000 312 33499.70 539.34 2273.26 33.28 2014-11-08 04:40:33.000 312 33499.67 539.27 2273.20 33.28 2014-11-08 04:40:34.000 312 33499.75 539.28 2273.10 33.28 2014-11-08 04:40:35.000 312 33499.72 539.25 2273.13 33.28 2014-11-08 04:40:36.000 312 33499.78 539.33 2273.16 33.28 2014-11-08 04:40:37.000 312 33499.79 539.30 2273.24 33.28 2014-11-08 04:40:38.000 312 33499.69 539.37 2273.07 33.28 2014-11-08 04:40:39.000 312 33499.79 539.39 2273.23 33.28 2014-11-08 04:40:40.000 312 33499.88 539.39 2273.21 33.28 2014-11-08 04:40:41.000 312 33499.83 539.41 2273.16 33.28 2014-11-08 04:40:42.000 312 33499.69 539.38 2273.13 33.28 2014-11-08 04:40:43.000 312 33499.78 539.45 2273.24 33.28 2014-11-08 04:40:44.000 312 33499.67 539.41 2273.08 33.28 2014-11-08 04:40:45.000 312 33499.73 539.45 2273.14 33.28 2014-11-08 04:40:46.000 312 33499.76 539.47 2273.20 33.28 2014-11-08 04:40:47.000 312 33499.79 539.47 2273.15 33.28 2014-11-08 04:40:48.000 312 33499.81 539.50 2273.19 33.28 2014-11-08 04:40:49.000 312 33499.75 539.52 2273.18 33.28 2014-11-08 04:40:50.000 312 33499.77 539.50 2273.24 33.28 2014-11-08 04:40:51.000 312 33499.87 539.56 2273.17 33.28 2014-11-08 04:40:52.000 312 33499.82 539.56 2273.24 33.28 2014-11-08 04:40:53.000 312 33499.86 539.57 2273.19 33.28 2014-11-08 04:40:54.000 312 33499.89 539.57 2273.12 33.28 2014-11-08 04:40:55.000 312 33499.94 539.63 2273.22 33.28 2014-11-08 04:40:56.000 312 33499.95 539.62 2273.23 33.28 2014-11-08 04:40:57.000 312 33499.86 539.62 2273.14 33.28 2014-11-08 04:40:58.000 312 33499.97 539.66 2273.23 33.28 2014-11-08 04:40:59.000 312 33499.99 539.66 2273.22 33.28 2014-11-08 04:41:00.000 312 33499.99 539.68 2273.22 33.28 2014-11-08 04:41:00.000 312 33500.02 539.68 2273.24 33.28 2014-11-08 04:41:02.000 312 33500.10 539.72 2273.14 33.28 2014-11-08 04:41:03.000 312 33500.06 539.69 2273.13 33.28 2014-11-08 04:41:04.000 312 33500.09 539.67 2273.20 33.28 2014-11-08 04:41:05.000 312 33500.06 539.68 2273.19 33.27 2014-11-08 04:41:06.000 312 33500.04 539.73 2273.13 33.28 2014-11-08 04:41:07.000 312 33500.06 539.70 2273.20 33.28 2014-11-08 04:41:08.000 312 33500.02 539.71 2273.16 33.28 2014-11-08 04:41:09.000 312 33499.96 539.78 2273.15 33.27 2014-11-08 04:41:10.000 312 33500.12 539.72 2273.16 33.28 2014-11-08 04:41:11.000 312 33500.02 539.71 2273.13 33.28 2014-11-08 04:41:12.000 312 33500.03 539.72 2273.11 33.27 2014-11-08 04:41:13.000 312 33500.07 539.75 2273.15 33.27 2014-11-08 04:41:13.000 312 33500.11 539.81 2273.17 33.27 2014-11-08 04:41:15.000 312 33499.99 539.72 2273.16 33.28 2014-11-08 04:41:16.000 312 33500.09 539.78 2273.11 33.28 2014-11-08 04:41:17.000 312 33500.09 539.77 2273.14 33.28 2014-11-08 04:41:18.000 312 33500.12 539.75 2273.16 33.28 2014-11-08 04:41:19.000 312 33500.08 539.75 2273.12 33.27 2014-11-08 04:41:20.000 312 33500.09 539.75 2273.20 33.27 2014-11-08 04:41:21.000 312 33500.12 539.77 2273.10 33.27 2014-11-08 04:41:22.000 312 33500.07 539.75 2273.18 33.27 2014-11-08 04:41:23.000 312 33500.13 539.76 2273.14 33.28 2014-11-08 04:41:24.000 312 33500.19 539.78 2273.15 33.27 2014-11-08 04:41:25.000 312 33500.12 539.79 2273.16 33.27 2014-11-08 04:41:26.000 312 33500.09 539.78 2273.19 33.28 2014-11-08 04:41:27.000 312 33500.07 539.80 2273.03 33.27 2014-11-08 04:41:28.000 312 33500.11 539.83 2273.15 33.27 2014-11-08 04:41:29.000 312 33500.07 539.84 2273.16 33.27 2014-11-08 04:41:30.000 312 33500.09 539.85 2273.21 33.28 2014-11-08 04:41:31.000 312 33500.04 539.87 2273.17 33.28 2014-11-08 04:41:32.000 312 33499.91 539.88 2273.14 33.28 2014-11-08 04:41:33.000 312 33500.08 539.88 2273.22 33.28 2014-11-08 04:41:34.000 312 33500.01 539.89 2273.20 33.28 2014-11-08 04:41:35.000 312 33499.99 539.86 2273.16 33.28 2014-11-08 04:41:36.000 312 33499.98 539.92 2273.18 33.28 2014-11-08 04:41:37.000 312 33499.92 539.90 2273.21 33.28 2014-11-08 04:41:38.000 312 33499.91 539.92 2273.20 33.28 2014-11-08 04:41:39.000 312 33499.93 539.96 2273.17 33.28 2014-11-08 04:41:40.000 312 33499.91 539.95 2273.20 33.28 2014-11-08 04:41:41.000 312 33499.86 539.95 2273.19 33.28 2014-11-08 04:41:42.000 312 33499.88 539.94 2273.13 33.28 2014-11-08 04:41:43.000 312 33499.92 539.94 2273.20 33.28 2014-11-08 04:41:44.000 312 33499.93 539.99 2273.23 33.28 2014-11-08 04:41:45.000 312 33499.92 539.92 2273.26 33.28 2014-11-08 04:41:46.000 312 33499.86 539.91 2273.24 33.28 2014-11-08 04:41:47.000 312 33499.88 539.88 2273.20 33.27 2014-11-08 04:41:48.000 312 33499.74 539.84 2273.20 33.28 2014-11-08 04:41:49.000 312 33499.84 539.88 2273.25 33.27 2014-11-08 04:41:50.000 312 33499.74 539.87 2273.24 33.28 2014-11-08 04:41:51.000 312 33499.94 539.85 2273.30 33.28 2014-11-08 04:41:52.000 312 33499.80 539.79 2273.29 33.28 2014-11-08 04:41:53.000 312 33499.86 539.80 2273.33 33.28 2014-11-08 04:41:54.000 312 33499.81 539.77 2273.17 33.28 2014-11-08 04:41:54.000 312 33499.87 539.75 2273.26 33.27 2014-11-08 04:41:56.000 312 33499.75 539.74 2273.22 33.28 2014-11-08 04:41:57.000 312 33499.82 539.79 2273.22 33.28 2014-11-08 04:41:58.000 312 33499.84 539.74 2273.25 33.28 2014-11-08 04:41:59.000 312 33499.85 539.70 2273.26 33.28 2014-11-08 04:42:00.000 312 33499.78 539.72 2273.29 33.28 2014-11-08 04:42:01.000 312 33499.90 539.78 2273.25 33.28 2014-11-08 04:42:02.000 312 33499.78 539.71 2273.26 33.28 2014-11-08 04:42:03.000 312 33499.67 539.72 2273.30 33.28 2014-11-08 04:42:04.000 312 33499.77 539.74 2273.36 33.28 2014-11-08 04:42:05.000 312 33499.73 539.73 2273.35 33.28 2014-11-08 04:42:06.000 312 33499.81 539.78 2273.32 33.28 2014-11-08 04:42:07.000 312 33499.71 539.77 2273.32 33.28 2014-11-08 04:42:07.000 312 33499.74 539.78 2273.31 33.28 2014-11-08 04:42:09.000 312 33499.81 539.81 2273.23 33.28 2014-11-08 04:42:10.000 312 33499.75 539.78 2273.35 33.28 2014-11-08 04:42:11.000 312 33499.69 539.76 2273.27 33.28 2014-11-08 04:42:12.000 312 33499.76 539.77 2273.34 33.28 2014-11-08 04:42:13.000 312 33499.82 539.85 2273.28 33.28 2014-11-08 04:42:14.000 312 33499.81 539.83 2273.30 33.28 2014-11-08 04:42:15.000 312 33499.75 539.86 2273.33 33.28 2014-11-08 04:42:16.000 312 33499.86 539.89 2273.22 33.28 2014-11-08 04:42:17.000 312 33499.81 539.88 2273.29 33.28 2014-11-08 04:42:18.000 312 33499.84 539.90 2273.28 33.28 2014-11-08 04:42:19.000 312 33499.94 539.95 2273.25 33.28 2014-11-08 04:42:20.000 312 33499.89 539.93 2273.31 33.28 2014-11-08 04:42:21.000 312 33499.85 539.98 2273.28 33.28 2014-11-08 04:42:22.000 312 33499.84 540.01 2273.29 33.28 2014-11-08 04:42:23.000 312 33499.93 540.02 2273.26 33.27 2014-11-08 04:42:24.000 312 33499.93 540.03 2273.22 33.27 2014-11-08 04:42:25.000 312 33499.91 539.99 2273.30 33.27 2014-11-08 04:42:26.000 312 33500.04 540.00 2273.26 33.28 2014-11-08 04:42:27.000 312 33499.87 540.03 2273.33 33.27 2014-11-08 04:42:28.000 312 33500.01 540.02 2273.34 33.28 2014-11-08 04:42:29.000 312 33499.96 540.00 2273.33 33.28 2014-11-08 04:42:30.000 312 33499.97 539.97 2273.30 33.27 2014-11-08 04:42:31.000 312 33499.99 539.97 2273.39 33.27 2014-11-08 04:42:32.000 312 33499.93 539.97 2273.30 33.27 2014-11-08 04:42:33.000 312 33499.94 539.98 2273.26 33.27 2014-11-08 04:42:34.000 312 33500.00 539.94 2273.25 33.28 2014-11-08 04:42:35.000 312 33499.98 539.94 2273.24 33.28 2014-11-08 04:42:36.000 312 33499.97 539.93 2273.29 33.27 2014-11-08 04:42:37.000 312 33499.88 539.91 2273.29 33.27 2014-11-08 04:42:38.000 312 33499.79 539.92 2273.29 33.27 2014-11-08 04:42:39.000 312 33499.91 539.89 2273.35 33.28 2014-11-08 04:42:40.000 312 33499.94 539.92 2273.26 33.28 2014-11-08 04:42:41.000 312 33499.84 539.92 2273.24 33.28 2014-11-08 04:42:42.000 312 33499.84 539.89 2273.28 33.27 2014-11-08 04:42:43.000 312 33499.79 539.96 2273.35 33.27 2014-11-08 04:42:44.000 312 33499.72 539.91 2273.33 33.28 2014-11-08 04:42:45.000 312 33499.79 539.96 2273.28 33.27 2014-11-08 04:42:46.000 312 33499.69 539.93 2273.29 33.28 2014-11-08 04:42:47.000 312 33499.73 539.90 2273.36 33.28 2014-11-08 04:42:48.000 312 33499.65 540.00 2273.24 33.28 2014-11-08 04:42:48.000 312 33499.68 539.95 2273.35 33.27 2014-11-08 04:42:50.000 312 33499.64 540.01 2273.22 33.28 2014-11-08 04:42:51.000 312 33499.71 540.04 2273.27 33.27 2014-11-08 04:42:52.000 312 33499.71 540.05 2273.23 33.28 2014-11-08 04:42:53.000 312 33499.67 540.04 2273.24 33.28 2014-11-08 04:42:54.000 312 33499.65 540.03 2273.26 33.28 2014-11-08 04:42:55.000 312 33499.66 540.09 2273.30 33.27 2014-11-08 04:42:56.000 312 33499.69 540.10 2273.37 33.27 2014-11-08 04:42:57.000 312 33499.68 540.13 2273.39 33.28 2014-11-08 04:42:58.000 312 33499.68 540.14 2273.38 33.28 2014-11-08 04:42:59.000 312 33499.68 540.08 2273.34 33.28 2014-11-08 04:43:00.000 312 33499.66 540.11 2273.30 33.28 2014-11-08 04:43:01.000 312 33499.77 540.17 2273.36 33.28 2014-11-08 04:43:01.000 312 33499.78 540.14 2273.35 33.28 2014-11-08 04:43:03.000 312 33499.75 540.09 2273.38 33.28 2014-11-08 04:43:04.000 312 33499.69 540.15 2273.39 33.28 2014-11-08 04:43:05.000 312 33499.79 540.12 2273.38 33.28 2014-11-08 04:43:06.000 312 33499.75 540.11 2273.36 33.28 2014-11-08 04:43:07.000 312 33499.75 540.10 2273.41 33.27 2014-11-08 04:43:08.000 312 33499.72 540.10 2273.36 33.28 2014-11-08 04:43:09.000 312 33499.75 540.10 2273.35 33.27 2014-11-08 04:43:10.000 312 33499.75 540.10 2273.30 33.28 2014-11-08 04:43:11.000 312 33499.70 540.09 2273.28 33.28 2014-11-08 04:43:12.000 312 33499.70 540.03 2273.36 33.28 2014-11-08 04:43:13.000 312 33499.69 540.03 2273.36 33.28 2014-11-08 04:43:14.000 312 33499.66 540.04 2273.38 33.28 2014-11-08 04:43:15.000 312 33499.78 540.02 2273.41 33.28 2014-11-08 04:43:16.000 312 33499.68 539.96 2273.35 33.27 2014-11-08 04:43:17.000 312 33499.69 539.98 2273.34 33.28 2014-11-08 04:43:18.000 312 33499.69 539.93 2273.35 33.28 2014-11-08 04:43:19.000 312 33499.79 539.97 2273.35 33.28 2014-11-08 04:43:20.000 312 33499.71 539.94 2273.35 33.28 2014-11-08 04:43:21.000 312 33499.80 539.94 2273.36 33.28 2014-11-08 04:43:22.000 312 33499.72 539.92 2273.32 33.28 2014-11-08 04:43:23.000 312 33499.76 539.90 2273.30 33.28 2014-11-08 04:43:24.000 312 33499.84 539.95 2273.38 33.28 2014-11-08 04:43:25.000 312 33499.86 539.92 2273.36 33.28 2014-11-08 04:43:26.000 312 33499.87 539.93 2273.32 33.28 2014-11-08 04:43:27.000 312 33499.84 539.93 2273.32 33.28 2014-11-08 04:43:28.000 312 33500.07 539.93 2273.25 33.28 2014-11-08 04:43:29.000 312 33500.02 539.93 2273.28 33.28 2014-11-08 04:43:30.000 312 33499.96 539.95 2273.34 33.27 2014-11-08 04:43:31.000 312 33499.91 539.96 2273.27 33.27 2014-11-08 04:43:32.000 312 33499.97 539.91 2273.20 33.27 2014-11-08 04:43:33.000 312 33500.03 539.96 2273.27 33.27 2014-11-08 04:43:34.000 312 33500.02 539.97 2273.26 33.27 2014-11-08 04:43:35.000 312 33499.97 540.00 2273.25 33.27 2014-11-08 04:43:36.000 312 33499.94 539.99 2273.32 33.28 2014-11-08 04:43:37.000 312 33499.88 540.00 2273.29 33.28 2014-11-08 04:43:38.000 312 33499.98 540.00 2273.34 33.28 2014-11-08 04:43:39.000 312 33499.96 540.01 2273.25 33.28 2014-11-08 04:43:40.000 312 33500.05 540.08 2273.26 33.27 2014-11-08 04:43:41.000 312 33500.00 540.05 2273.30 33.27 2014-11-08 04:43:42.000 312 33500.00 540.09 2273.25 33.27 2014-11-08 04:43:42.000 312 33500.06 540.12 2273.29 33.27 2014-11-08 04:43:44.000 312 33499.98 540.13 2273.28 33.28 2014-11-08 04:43:45.000 312 33500.16 540.17 2273.30 33.28 2014-11-08 04:43:46.000 312 33500.04 540.15 2273.22 33.27 2014-11-08 04:43:47.000 312 33500.06 540.16 2273.24 33.28 2014-11-08 04:43:48.000 312 33500.11 540.19 2273.29 33.28 2014-11-08 04:43:49.000 312 33500.06 540.16 2273.29 33.27 2014-11-08 04:43:50.000 312 33499.96 540.13 2273.30 33.28 2014-11-08 04:43:51.000 312 33500.09 540.19 2273.25 33.28 2014-11-08 04:43:52.000 312 33500.06 540.20 2273.20 33.28 2014-11-08 04:43:53.000 312 33499.98 540.18 2273.22 33.28 2014-11-08 04:43:54.000 312 33499.97 540.22 2273.35 33.27 2014-11-08 04:43:55.000 312 33499.99 540.17 2273.27 33.28 2014-11-08 04:43:55.000 312 33499.94 540.16 2273.30 33.27 2014-11-08 04:43:57.000 312 33499.99 540.14 2273.22 33.28 2014-11-08 04:43:58.000 312 33499.96 540.13 2273.29 33.27 2014-11-08 04:43:59.000 312 33499.92 540.12 2273.29 33.28 2014-11-08 04:44:00.000 312 33499.98 540.13 2273.34 33.27 2014-11-08 04:44:01.000 312 33499.96 540.12 2273.26 33.27 2014-11-08 04:44:02.000 312 33499.84 540.10 2273.28 33.28 2014-11-08 04:44:03.000 312 33499.88 540.12 2273.25 33.27 2014-11-08 04:44:04.000 312 33499.83 540.10 2273.28 33.27 2014-11-08 04:44:05.000 312 33499.87 540.10 2273.23 33.27 2014-11-08 04:44:06.000 312 33499.81 540.13 2273.32 33.27 2014-11-08 04:44:07.000 312 33499.87 540.10 2273.31 33.27 2014-11-08 04:44:08.000 312 33499.74 540.12 2273.26 33.28 2014-11-08 04:44:09.000 312 33499.77 540.10 2273.30 33.27 2014-11-08 04:44:10.000 312 33499.74 540.11 2273.24 33.27 2014-11-08 04:44:11.000 312 33499.76 540.12 2273.26 33.27 2014-11-08 04:44:12.000 312 33499.74 540.10 2273.29 33.27 2014-11-08 04:44:13.000 312 33499.69 540.10 2273.26 33.28 2014-11-08 04:44:14.000 312 33499.76 540.05 2273.32 33.28 2014-11-08 04:44:15.000 312 33499.81 540.08 2273.42 33.28 2014-11-08 04:44:16.000 312 33499.79 540.08 2273.28 33.27 2014-11-08 04:44:17.000 312 33499.78 540.07 2273.30 33.27 2014-11-08 04:44:18.000 312 33499.90 540.07 2273.28 33.27 2014-11-08 04:44:19.000 312 33499.81 540.05 2273.36 33.27 2014-11-08 04:44:20.000 312 33499.75 540.06 2273.35 33.28 2014-11-08 04:44:21.000 312 33499.91 540.07 2273.29 33.28 2014-11-08 04:44:22.000 312 33499.88 540.05 2273.29 33.27 2014-11-08 04:44:23.000 312 33499.91 540.02 2273.26 33.27 2014-11-08 04:44:24.000 312 33499.89 540.07 2273.34 33.28 2014-11-08 04:44:25.000 312 33499.94 540.03 2273.24 33.28 2014-11-08 04:44:26.000 312 33499.90 540.01 2273.31 33.27 2014-11-08 04:44:27.000 312 33499.91 540.04 2273.37 33.27 2014-11-08 04:44:28.000 312 33500.06 540.01 2273.25 33.27 2014-11-08 04:44:29.000 312 33500.00 539.99 2273.24 33.28 2014-11-08 04:44:30.000 312 33500.09 540.01 2273.26 33.27 2014-11-08 04:44:31.000 312 33500.03 539.97 2273.25 33.27 2014-11-08 04:44:32.000 312 33500.06 539.94 2273.23 33.27 2014-11-08 04:44:33.000 312 33500.02 539.94 2273.24 33.27 2014-11-08 04:44:34.000 312 33499.98 539.90 2273.22 33.27 2014-11-08 04:44:35.000 312 33500.10 539.88 2273.22 33.27 2014-11-08 04:44:36.000 312 33500.09 539.88 2273.22 33.27 2014-11-08 04:44:36.000 312 33500.18 539.85 2273.09 33.27 2014-11-08 04:44:38.000 312 33500.16 539.84 2273.13 33.27 2014-11-08 04:44:39.000 312 33500.12 539.80 2273.19 33.27 2014-11-08 04:44:40.000 312 33500.20 539.79 2273.07 33.27 2014-11-08 04:44:41.000 312 33500.23 539.82 2273.10 33.27 2014-11-08 04:44:42.000 312 33500.27 539.83 2273.17 33.27 2014-11-08 04:44:43.000 312 33500.21 539.82 2273.11 33.27 2014-11-08 04:44:44.000 312 33500.25 539.85 2273.15 33.27 2014-11-08 04:44:45.000 312 33500.17 539.82 2273.05 33.27 2014-11-08 04:44:46.000 312 33500.27 539.88 2273.13 33.28 2014-11-08 04:44:47.000 312 33500.25 539.88 2273.12 33.27 2014-11-08 04:44:48.000 312 33500.18 539.86 2273.24 33.27 2014-11-08 04:44:49.000 312 33500.27 539.90 2273.10 33.28 2014-11-08 04:44:49.000 312 33500.27 539.89 2273.11 33.27 2014-11-08 04:44:51.000 312 33500.21 539.90 2273.15 33.27 2014-11-08 04:44:52.000 312 33500.18 539.95 2273.13 33.27 2014-11-08 04:44:53.000 312 33500.14 539.96 2273.14 33.27 2014-11-08 04:44:54.000 312 33500.17 539.92 2273.15 33.27 2014-11-08 04:44:55.000 312 33500.18 540.02 2273.16 33.27 2014-11-08 04:44:56.000 312 33500.21 540.06 2273.19 33.27 2014-11-08 04:44:57.000 312 33500.11 540.03 2273.13 33.27 2014-11-08 04:44:58.000 312 33500.15 540.08 2273.19 33.27 2014-11-08 04:44:59.000 312 33500.12 540.10 2273.15 33.27 2014-11-08 04:45:00.000 312 33500.07 540.12 2273.19 33.27 2014-11-08 04:45:01.000 312 33500.03 540.18 2273.19 33.27 2014-11-08 04:45:02.000 312 33500.00 540.20 2273.10 33.27 2014-11-08 04:45:03.000 312 33499.95 540.22 2273.11 33.27 2014-11-08 04:45:04.000 312 33499.97 540.23 2273.12 33.27 2014-11-08 04:45:05.000 312 33499.89 540.25 2273.13 33.27 2014-11-08 04:45:06.000 312 33499.97 540.29 2273.22 33.27 2014-11-08 04:45:07.000 312 33499.90 540.30 2273.16 33.27 2014-11-08 04:45:08.000 312 33499.85 540.28 2273.18 33.27 2014-11-08 04:45:09.000 312 33499.80 540.27 2273.18 33.27 2014-11-08 04:45:10.000 312 33499.88 540.29 2273.26 33.27 2014-11-08 04:45:11.000 312 33499.84 540.29 2273.25 33.27 2014-11-08 04:45:12.000 312 33499.87 540.29 2273.29 33.27 2014-11-08 04:45:13.000 312 33499.83 540.28 2273.25 33.27 2014-11-08 04:45:14.000 312 33499.84 540.27 2273.34 33.27 2014-11-08 04:45:15.000 312 33499.78 540.28 2273.26 33.27 2014-11-08 04:45:16.000 312 33500.00 540.25 2273.23 33.27 2014-11-08 04:45:17.000 312 33499.89 540.18 2273.28 33.27 2014-11-08 04:45:18.000 312 33499.85 540.25 2273.29 33.27 2014-11-08 04:45:19.000 312 33499.84 540.17 2273.24 33.27 2014-11-08 04:45:20.000 312 33499.83 540.19 2273.28 33.27 2014-11-08 04:45:21.000 312 33499.88 540.09 2273.23 33.27 2014-11-08 04:45:22.000 312 33499.75 540.10 2273.30 33.27 2014-11-08 04:45:23.000 312 33499.83 540.08 2273.30 33.27 2014-11-08 04:45:24.000 312 33499.79 540.08 2273.29 33.27 2014-11-08 04:45:25.000 312 33499.72 540.06 2273.35 33.27 2014-11-08 04:45:26.000 312 33499.76 539.99 2273.29 33.27 2014-11-08 04:45:27.000 312 33499.71 539.94 2273.23 33.27 2014-11-08 04:45:28.000 312 33499.66 539.89 2273.34 33.27 2014-11-08 04:45:29.000 312 33499.66 539.90 2273.27 33.27 2014-11-08 04:45:30.000 312 33499.75 539.90 2273.36 33.27 2014-11-08 04:45:30.000 312 33499.64 539.85 2273.31 33.27 2014-11-08 04:45:32.000 312 33499.68 539.86 2273.36 33.27 2014-11-08 04:45:33.000 312 33499.50 539.82 2273.27 33.27 2014-11-08 04:45:34.000 312 33499.50 539.90 2273.33 33.27 2014-11-08 04:45:35.000 312 33499.50 539.84 2273.26 33.27 2014-11-08 04:45:36.000 312 33499.47 539.85 2273.29 33.27 2014-11-08 04:45:37.000 312 33499.42 539.87 2273.34 33.27 2014-11-08 04:45:38.000 312 33499.55 539.85 2273.32 33.27 2014-11-08 04:45:39.000 312 33499.51 539.84 2273.26 33.27 2014-11-08 04:45:40.000 312 33499.38 539.88 2273.34 33.27 2014-11-08 04:45:41.000 312 33499.40 539.86 2273.35 33.27 2014-11-08 04:45:42.000 312 33499.49 539.85 2273.37 33.27 2014-11-08 04:45:43.000 312 33499.40 539.88 2273.32 33.27 2014-11-08 04:45:43.000 312 33499.43 539.85 2273.31 33.27 2014-11-08 04:45:45.000 312 33499.44 539.90 2273.32 33.27 2014-11-08 04:45:46.000 312 33499.36 539.90 2273.32 33.27 2014-11-08 04:45:47.000 312 33499.43 539.95 2273.31 33.27 2014-11-08 04:45:48.000 312 33499.43 540.02 2273.36 33.27 2014-11-08 04:45:49.000 312 33499.51 539.98 2273.39 33.27 2014-11-08 04:45:50.000 312 33499.50 539.98 2273.38 33.27 2014-11-08 04:45:51.000 312 33499.46 539.99 2273.36 33.27 2014-11-08 04:45:52.000 312 33499.47 540.03 2273.35 33.27 2014-11-08 04:45:53.000 312 33499.37 540.02 2273.37 33.27 2014-11-08 04:45:54.000 312 33499.44 540.02 2273.26 33.27 2014-11-08 04:45:55.000 312 33499.54 540.00 2273.33 33.27 2014-11-08 04:45:56.000 312 33499.44 540.01 2273.32 33.27 2014-11-08 04:45:57.000 312 33499.43 539.95 2273.37 33.27 2014-11-08 04:45:58.000 312 33499.44 539.94 2273.41 33.27 2014-11-08 04:45:59.000 312 33499.38 539.92 2273.41 33.27 2014-11-08 04:46:00.000 312 33499.31 539.89 2273.45 33.27 2014-11-08 04:46:01.000 312 33499.39 539.84 2273.38 33.27 2014-11-08 04:46:02.000 312 33499.41 539.86 2273.37 33.27 2014-11-08 04:46:03.000 312 33499.47 539.78 2273.41 33.27 2014-11-08 04:46:04.000 312 33499.26 539.80 2273.35 33.27 2014-11-08 04:46:05.000 312 33499.42 539.81 2273.35 33.27 2014-11-08 04:46:06.000 312 33499.42 539.75 2273.39 33.27 2014-11-08 04:46:07.000 312 33499.44 539.72 2273.39 33.27 2014-11-08 04:46:08.000 312 33499.50 539.78 2273.40 33.27 2014-11-08 04:46:09.000 312 33499.41 539.70 2273.37 33.27 2014-11-08 04:46:10.000 312 33499.48 539.70 2273.38 33.27 2014-11-08 04:46:11.000 312 33499.35 539.69 2273.37 33.27 2014-11-08 04:46:12.000 312 33499.37 539.70 2273.34 33.27 2014-11-08 04:46:13.000 312 33499.38 539.73 2273.32 33.27 2014-11-08 04:46:14.000 312 33499.31 539.66 2273.32 33.27 2014-11-08 04:46:15.000 312 33499.27 539.62 2273.32 33.27 2014-11-08 04:46:16.000 312 33499.32 539.69 2273.36 33.27 2014-11-08 04:46:17.000 312 33499.24 539.67 2273.41 33.27 2014-11-08 04:46:18.000 312 33499.30 539.67 2273.31 33.27 2014-11-08 04:46:19.000 312 33499.31 539.70 2273.31 33.27 2014-11-08 04:46:20.000 312 33499.34 539.67 2273.31 33.27 2014-11-08 04:46:21.000 312 33499.24 539.67 2273.30 33.27 2014-11-08 04:46:22.000 312 33499.25 539.67 2273.30 33.27 2014-11-08 04:46:23.000 312 33499.27 539.67 2273.33 33.27 2014-11-08 04:46:24.000 312 33499.35 539.70 2273.28 33.27 2014-11-08 04:46:24.000 312 33499.36 539.71 2273.36 33.27 2014-11-08 04:46:26.000 312 33499.27 539.77 2273.29 33.27 2014-11-08 04:46:27.000 312 33499.41 539.73 2273.36 33.27 2014-11-08 04:46:28.000 312 33499.32 539.76 2273.42 33.27 2014-11-08 04:46:29.000 312 33499.41 539.75 2273.42 33.27 2014-11-08 04:46:30.000 312 33499.40 539.76 2273.45 33.27 2014-11-08 04:46:31.000 312 33499.46 539.74 2273.35 33.27 2014-11-08 04:46:32.000 312 33499.38 539.78 2273.34 33.27 2014-11-08 04:46:33.000 312 33499.34 539.81 2273.32 33.27 2014-11-08 04:46:34.000 312 33499.39 539.85 2273.37 33.27 2014-11-08 04:46:35.000 312 33499.37 539.81 2273.38 33.27 2014-11-08 04:46:36.000 312 33499.37 539.78 2273.42 33.27 2014-11-08 04:46:37.000 312 33499.47 539.83 2273.38 33.27 2014-11-08 04:46:37.000 312 33499.39 539.79 2273.27 33.27 2014-11-08 04:46:39.000 312 33499.38 539.86 2273.28 33.27 2014-11-08 04:46:40.000 312 33499.39 539.85 2273.40 33.27 2014-11-08 04:46:41.000 312 33499.38 539.84 2273.39 33.27 2014-11-08 04:46:42.000 312 33499.32 539.94 2273.35 33.27 2014-11-08 04:46:43.000 312 33499.41 539.90 2273.34 33.27 2014-11-08 04:46:44.000 312 33499.36 539.93 2273.32 33.27 2014-11-08 04:46:45.000 312 33499.34 539.95 2273.28 33.27 2014-11-08 04:46:46.000 312 33499.35 539.96 2273.29 33.27 2014-11-08 04:46:47.000 312 33499.29 539.95 2273.30 33.27 2014-11-08 04:46:48.000 312 33499.40 540.01 2273.32 33.27 2014-11-08 04:46:49.000 312 33499.47 540.03 2273.38 33.27 2014-11-08 04:46:50.000 312 33499.46 539.99 2273.38 33.27 2014-11-08 04:46:51.000 312 33499.31 540.03 2273.35 33.27 2014-11-08 04:46:52.000 312 33499.46 540.04 2273.39 33.27 2014-11-08 04:46:53.000 312 33499.40 540.04 2273.36 33.27 2014-11-08 04:46:54.000 312 33499.41 540.02 2273.40 33.27 2014-11-08 04:46:55.000 312 33499.31 540.02 2273.36 33.27 2014-11-08 04:46:56.000 312 33499.32 540.06 2273.34 33.27 2014-11-08 04:46:57.000 312 33499.34 540.04 2273.43 33.27 2014-11-08 04:46:58.000 312 33499.43 540.02 2273.34 33.27 2014-11-08 04:46:59.000 312 33499.30 540.01 2273.32 33.27 2014-11-08 04:47:00.000 312 33499.35 540.00 2273.38 33.27 2014-11-08 04:47:01.000 312 33499.20 540.02 2273.39 33.27 2014-11-08 04:47:02.000 312 33499.37 539.97 2273.35 33.27 2014-11-08 04:47:03.000 312 33499.24 540.00 2273.38 33.27 2014-11-08 04:47:04.000 312 33499.34 539.98 2273.47 33.27 2014-11-08 04:47:05.000 312 33499.18 539.97 2273.46 33.27 2014-11-08 04:47:06.000 312 33499.25 539.94 2273.36 33.27 2014-11-08 04:47:07.000 312 33499.25 539.96 2273.35 33.27 2014-11-08 04:47:08.000 312 33499.23 539.94 2273.41 33.27 2014-11-08 04:47:09.000 312 33499.25 539.96 2273.38 33.27 2014-11-08 04:47:10.000 312 33499.19 539.92 2273.44 33.27 2014-11-08 04:47:11.000 312 33499.24 539.93 2273.41 33.27 2014-11-08 04:47:12.000 312 33499.19 539.97 2273.41 33.27 2014-11-08 04:47:13.000 312 33499.13 539.96 2273.41 33.27 2014-11-08 04:47:14.000 312 33499.24 539.96 2273.41 33.27 2014-11-08 04:47:15.000 312 33499.19 539.99 2273.43 33.27 2014-11-08 04:47:16.000 312 33499.18 539.95 2273.36 33.27 2014-11-08 04:47:17.000 312 33499.12 539.92 2273.36 33.27 2014-11-08 04:47:18.000 312 33499.13 539.94 2273.41 33.27 2014-11-08 04:47:18.000 312 33499.13 539.90 2273.29 33.27 2014-11-08 04:47:20.000 312 33499.18 539.93 2273.41 33.27 2014-11-08 04:47:21.000 312 33499.10 539.96 2273.35 33.27 2014-11-08 04:47:22.000 312 33499.31 539.95 2273.47 33.27 2014-11-08 04:47:23.000 312 33499.25 539.94 2273.38 33.27 2014-11-08 04:47:24.000 312 33499.21 539.95 2273.38 33.27 2014-11-08 04:47:25.000 312 33499.19 539.93 2273.33 33.27 2014-11-08 04:47:26.000 312 33499.22 539.91 2273.36 33.27 2014-11-08 04:47:27.000 312 33499.24 539.88 2273.31 33.27 2014-11-08 04:47:28.000 312 33499.25 539.89 2273.38 33.27 2014-11-08 04:47:29.000 312 33499.38 539.87 2273.42 33.27 2014-11-08 04:47:30.000 312 33499.43 539.89 2273.47 33.27 2014-11-08 04:47:31.000 312 33499.40 539.93 2273.34 33.27 2014-11-08 04:47:31.000 312 33499.37 539.92 2273.35 33.27 2014-11-08 04:47:33.000 312 33499.55 539.90 2273.32 33.27 2014-11-08 04:47:34.000 312 33499.47 539.86 2273.29 33.27 2014-11-08 04:47:35.000 312 33499.52 539.88 2273.29 33.27 2014-11-08 04:47:36.000 312 33499.48 539.92 2273.33 33.27 2014-11-08 04:47:37.000 312 33499.55 539.93 2273.32 33.27 2014-11-08 04:47:38.000 312 33499.51 539.90 2273.29 33.27 2014-11-08 04:47:39.000 312 33499.62 539.92 2273.32 33.27 2014-11-08 04:47:40.000 312 33499.62 539.90 2273.30 33.27 2014-11-08 04:47:41.000 312 33499.62 539.90 2273.32 33.27 2014-11-08 04:47:42.000 312 33499.65 539.90 2273.30 33.27 2014-11-08 04:47:43.000 312 33499.63 539.90 2273.32 33.27 2014-11-08 04:47:44.000 312 33499.65 539.91 2273.24 33.27 2014-11-08 04:47:45.000 312 33499.58 539.88 2273.26 33.27 2014-11-08 04:47:46.000 312 33499.72 539.85 2273.29 33.27 2014-11-08 04:47:47.000 312 33499.66 539.85 2273.28 33.27 2014-11-08 04:47:48.000 312 33499.69 539.90 2273.24 33.27 2014-11-08 04:47:49.000 312 33499.63 539.91 2273.20 33.27 2014-11-08 04:47:50.000 312 33499.75 539.83 2273.24 33.27 2014-11-08 04:47:51.000 312 33499.71 539.90 2273.08 33.27 2014-11-08 04:47:52.000 312 33499.71 539.87 2273.20 33.27 2014-11-08 04:47:53.000 312 33499.71 539.83 2273.19 33.27 2014-11-08 04:47:54.000 312 33499.66 539.92 2273.19 33.27 2014-11-08 04:47:55.000 312 33499.69 539.94 2273.17 33.27 2014-11-08 04:47:56.000 312 33499.66 539.94 2273.21 33.27 2014-11-08 04:47:57.000 312 33499.60 539.95 2273.20 33.27 2014-11-08 04:47:58.000 312 33499.84 540.01 2273.29 33.27 2014-11-08 04:47:59.000 312 33499.63 539.99 2273.19 33.27 2014-11-08 04:48:00.000 312 33499.69 540.04 2273.24 33.27 2014-11-08 04:48:01.000 312 33499.65 540.01 2273.10 33.27 2014-11-08 04:48:02.000 312 33499.64 540.05 2273.19 33.27 2014-11-08 04:48:03.000 312 33499.51 540.12 2273.22 33.27 2014-11-08 04:48:04.000 312 33499.68 540.14 2273.22 33.27 2014-11-08 04:48:05.000 312 33499.59 540.15 2273.23 33.27 2014-11-08 04:48:06.000 312 33499.56 540.16 2273.20 33.27 2014-11-08 04:48:07.000 312 33499.57 540.15 2273.27 33.27 2014-11-08 04:48:08.000 312 33499.63 540.25 2273.18 33.27 2014-11-08 04:48:09.000 312 33499.53 540.25 2273.17 33.27 2014-11-08 04:48:10.000 312 33499.63 540.26 2273.23 33.27 2014-11-08 04:48:11.000 312 33499.65 540.27 2273.16 33.27 2014-11-08 04:48:12.000 312 33499.65 540.29 2273.26 33.27 2014-11-08 04:48:12.000 312 33499.66 540.33 2273.26 33.27 2014-11-08 04:48:14.000 312 33499.63 540.33 2273.20 33.27 2014-11-08 04:48:15.000 312 33499.60 540.32 2273.22 33.27 2014-11-08 04:48:16.000 312 33499.72 540.31 2273.30 33.27 2014-11-08 04:48:17.000 312 33499.78 540.32 2273.26 33.27 2014-11-08 04:48:18.000 312 33499.67 540.33 2273.28 33.27 2014-11-08 04:48:19.000 312 33499.72 540.30 2273.34 33.27 2014-11-08 04:48:20.000 312 33499.74 540.30 2273.23 33.27 2014-11-08 04:48:21.000 312 33499.65 540.31 2273.18 33.27 2014-11-08 04:48:22.000 312 33499.73 540.28 2273.26 33.27 2014-11-08 04:48:23.000 312 33499.66 540.28 2273.26 33.27 2014-11-08 04:48:24.000 312 33499.65 540.25 2273.32 33.27 2014-11-08 04:48:25.000 312 33499.65 540.24 2273.26 33.27 2014-11-08 04:48:25.000 312 33499.49 540.23 2273.30 33.27 2014-11-08 04:48:27.000 312 33499.66 540.26 2273.20 33.27 2014-11-08 04:48:28.000 312 33499.50 540.24 2273.20 33.27 2014-11-08 04:48:29.000 312 33499.59 540.24 2273.23 33.27 2014-11-08 04:48:30.000 312 33499.50 540.20 2273.17 33.27 2014-11-08 04:48:31.000 312 33499.59 540.20 2273.16 33.27 2014-11-08 04:48:32.000 312 33499.54 540.22 2273.21 33.27 2014-11-08 04:48:33.000 312 33499.50 540.24 2273.26 33.27 2014-11-08 04:48:34.000 312 33499.57 540.22 2273.21 33.27 2014-11-08 04:48:35.000 312 33499.45 540.25 2273.18 33.27 2014-11-08 04:48:36.000 312 33499.48 540.24 2273.20 33.27 2014-11-08 04:48:37.000 312 33499.51 540.17 2273.27 33.27 2014-11-08 04:48:38.000 312 33499.51 540.23 2273.29 33.27 2014-11-08 04:48:39.000 312 33499.55 540.25 2273.32 33.27 2014-11-08 04:48:40.000 312 33499.54 540.25 2273.29 33.27 2014-11-08 04:48:41.000 312 33499.55 540.23 2273.29 33.27 2014-11-08 04:48:42.000 312 33499.58 540.25 2273.25 33.27 2014-11-08 04:48:43.000 312 33499.57 540.24 2273.26 33.27 2014-11-08 04:48:44.000 312 33499.53 540.24 2273.31 33.27 2014-11-08 04:48:45.000 312 33499.64 540.21 2273.26 33.27 2014-11-08 04:48:46.000 312 33499.64 540.18 2273.27 33.27 2014-11-08 04:48:47.000 312 33499.69 540.18 2273.25 33.27 2014-11-08 04:48:48.000 312 33499.68 540.17 2273.38 33.27 2014-11-08 04:48:49.000 312 33499.76 540.15 2273.21 33.27 2014-11-08 04:48:50.000 312 33499.81 540.16 2273.28 33.27 2014-11-08 04:48:51.000 312 33499.74 540.12 2273.36 33.27 2014-11-08 04:48:52.000 312 33499.72 540.09 2273.24 33.27 2014-11-08 04:48:53.000 312 33499.74 540.09 2273.24 33.27 2014-11-08 04:48:54.000 312 33499.71 540.09 2273.26 33.27 2014-11-08 04:48:55.000 312 33499.72 540.11 2273.12 33.27 2014-11-08 04:48:56.000 312 33499.75 540.07 2273.24 33.27 2014-11-08 04:48:57.000 312 33499.75 540.07 2273.20 33.27 2014-11-08 04:48:58.000 312 33499.71 540.09 2273.29 33.27 2014-11-08 04:48:59.000 312 33499.73 540.07 2273.27 33.27 2014-11-08 04:49:00.000 312 33499.68 540.10 2273.29 33.27 2014-11-08 04:49:01.000 312 33499.69 540.10 2273.25 33.27 2014-11-08 04:49:02.000 312 33499.54 540.13 2273.19 33.27 2014-11-08 04:49:03.000 312 33499.62 540.15 2273.14 33.27 2014-11-08 04:49:04.000 312 33499.53 540.15 2273.23 33.27 2014-11-08 04:49:05.000 312 33499.56 540.11 2273.23 33.27 2014-11-08 04:49:06.000 312 33499.53 540.13 2273.23 33.27 2014-11-08 04:49:06.000 312 33499.51 540.15 2273.26 33.27 2014-11-08 04:49:08.000 312 33499.40 540.15 2273.25 33.27 2014-11-08 04:49:09.000 312 33499.43 540.12 2273.23 33.27 2014-11-08 04:49:10.000 312 33499.49 540.11 2273.22 33.27 2014-11-08 04:49:11.000 312 33499.38 540.10 2273.24 33.27 2014-11-08 04:49:12.000 312 33499.31 540.09 2273.24 33.27 2014-11-08 04:49:13.000 312 33499.31 540.10 2273.27 33.27 2014-11-08 04:49:14.000 312 33499.29 540.08 2273.32 33.27 2014-11-08 04:49:15.000 312 33499.31 540.08 2273.24 33.27 2014-11-08 04:49:16.000 312 33499.19 540.09 2273.24 33.27 2014-11-08 04:49:17.000 312 33499.28 540.10 2273.23 33.27 2014-11-08 04:49:18.000 312 33499.33 540.09 2273.35 33.27 2014-11-08 04:49:19.000 312 33499.23 540.07 2273.35 33.27 2014-11-08 04:49:19.000 312 33499.24 540.05 2273.29 33.27 2014-11-08 04:49:21.000 312 33499.32 540.09 2273.32 33.27 2014-11-08 04:49:22.000 312 33499.29 540.05 2273.30 33.27 2014-11-08 04:49:23.000 312 33499.19 540.04 2273.39 33.27 2014-11-08 04:49:24.000 312 33499.21 540.11 2273.33 33.27 2014-11-08 04:49:25.000 312 33499.16 540.11 2273.37 33.27 2014-11-08 04:49:26.000 312 33499.12 540.09 2273.34 33.27 2014-11-08 04:49:27.000 312 33499.23 540.10 2273.30 33.27 2014-11-08 04:49:28.000 312 33499.24 540.11 2273.33 33.27 2014-11-08 04:49:29.000 312 33499.13 540.13 2273.36 33.27 2014-11-08 04:49:30.000 312 33499.23 540.14 2273.38 33.27 2014-11-08 04:49:31.000 312 33499.13 540.15 2273.36 33.27 2014-11-08 04:49:32.000 312 33499.16 540.15 2273.30 33.27 2014-11-08 04:49:33.000 312 33499.18 540.22 2273.41 33.27 2014-11-08 04:49:34.000 312 33499.21 540.18 2273.41 33.27 2014-11-08 04:49:35.000 312 33499.14 540.21 2273.38 33.27 2014-11-08 04:49:36.000 312 33499.20 540.18 2273.38 33.27 2014-11-08 04:49:37.000 312 33499.26 540.21 2273.32 33.27 2014-11-08 04:49:38.000 312 33499.32 540.18 2273.47 33.27 2014-11-08 04:49:39.000 312 33499.21 540.21 2273.42 33.27 2014-11-08 04:49:40.000 312 33499.35 540.24 2273.38 33.27 2014-11-08 04:49:41.000 312 33499.30 540.25 2273.39 33.27 2014-11-08 04:49:42.000 312 33499.29 540.26 2273.48 33.27 2014-11-08 04:49:43.000 312 33499.31 540.23 2273.50 33.27 2014-11-08 04:49:44.000 312 33499.37 540.22 2273.47 33.27 2014-11-08 04:49:45.000 312 33499.47 540.27 2273.42 33.27 2014-11-08 04:49:46.000 312 33499.54 540.29 2273.44 33.27 2014-11-08 04:49:47.000 312 33499.49 540.27 2273.48 33.27 2014-11-08 04:49:48.000 312 33499.50 540.24 2273.44 33.27 2014-11-08 04:49:49.000 312 33499.54 540.27 2273.40 33.27 2014-11-08 04:49:50.000 312 33499.57 540.31 2273.48 33.27 2014-11-08 04:49:51.000 312 33499.62 540.29 2273.41 33.27 2014-11-08 04:49:52.000 312 33499.56 540.26 2273.35 33.27 2014-11-08 04:49:53.000 312 33499.55 540.29 2273.36 33.27 2014-11-08 04:49:54.000 312 33499.60 540.27 2273.40 33.27 2014-11-08 04:49:55.000 312 33499.66 540.23 2273.38 33.27 2014-11-08 04:49:56.000 312 33499.60 540.21 2273.44 33.27 2014-11-08 04:49:57.000 312 33499.69 540.26 2273.34 33.27 2014-11-08 04:49:58.000 312 33499.46 540.26 2273.32 33.27 2014-11-08 04:49:59.000 312 33499.58 540.23 2273.30 33.27 2014-11-08 04:50:00.000 312 33499.53 540.18 2273.30 33.27 2014-11-08 04:50:00.000 312 33499.52 540.20 2273.40 33.27 2014-11-08 04:50:02.000 312 33499.46 540.19 2273.22 33.27 2014-11-08 04:50:03.000 312 33499.44 540.13 2273.38 33.27 2014-11-08 04:50:04.000 312 33499.43 540.13 2273.33 33.27 2014-11-08 04:50:05.000 312 33499.40 540.13 2273.29 33.27 2014-11-08 04:50:06.000 312 33499.35 540.14 2273.23 33.27 2014-11-08 04:50:07.000 312 33499.41 540.12 2273.38 33.27 2014-11-08 04:50:08.000 312 33499.36 540.15 2273.41 33.27 2014-11-08 04:50:09.000 312 33499.42 540.14 2273.34 33.27 2014-11-08 04:50:10.000 312 33499.34 540.14 2273.40 33.27 2014-11-08 04:50:11.000 312 33499.28 540.11 2273.30 33.27 2014-11-08 04:50:12.000 312 33499.38 540.15 2273.42 33.27 2014-11-08 04:50:13.000 312 33499.32 540.16 2273.35 33.27 2014-11-08 04:50:13.000 312 33499.38 540.17 2273.44 33.27 2014-11-08 04:50:15.000 312 33499.35 540.19 2273.35 33.27 2014-11-08 04:50:16.000 312 33499.38 540.18 2273.34 33.27 2014-11-08 04:50:17.000 312 33499.39 540.21 2273.35 33.27 2014-11-08 04:50:18.000 312 33499.40 540.15 2273.38 33.27 2014-11-08 04:50:19.000 312 33499.40 540.19 2273.36 33.27 2014-11-08 04:50:20.000 312 33499.40 540.22 2273.45 33.27 2014-11-08 04:50:21.000 312 33499.36 540.25 2273.34 33.27 2014-11-08 04:50:22.000 312 33499.40 540.24 2273.37 33.27 2014-11-08 04:50:23.000 312 33499.47 540.27 2273.40 33.27 2014-11-08 04:50:24.000 312 33499.39 540.26 2273.42 33.27 2014-11-08 04:50:25.000 312 33499.40 540.25 2273.40 33.27 2014-11-08 04:50:26.000 312 33499.34 540.29 2273.42 33.27 2014-11-08 04:50:27.000 312 33499.33 540.25 2273.34 33.27 2014-11-08 04:50:28.000 312 33499.31 540.26 2273.36 33.27 2014-11-08 04:50:29.000 312 33499.37 540.25 2273.35 33.27 2014-11-08 04:50:30.000 312 33499.27 540.24 2273.45 33.27 2014-11-08 04:50:31.000 312 33499.26 540.32 2273.42 33.27 2014-11-08 04:50:32.000 312 33499.22 540.26 2273.41 33.27 2014-11-08 04:50:33.000 312 33499.32 540.29 2273.40 33.27 2014-11-08 04:50:34.000 312 33499.18 540.23 2273.45 33.27 2014-11-08 04:50:35.000 312 33499.16 540.25 2273.49 33.27 2014-11-08 04:50:36.000 312 33499.22 540.29 2273.39 33.27 2014-11-08 04:50:37.000 312 33499.28 540.27 2273.44 33.27 2014-11-08 04:50:38.000 312 33499.20 540.25 2273.48 33.27 2014-11-08 04:50:39.000 312 33499.20 540.26 2273.50 33.27 2014-11-08 04:50:40.000 312 33499.25 540.27 2273.35 33.27 2014-11-08 04:50:41.000 312 33499.22 540.25 2273.37 33.27 2014-11-08 04:50:42.000 312 33499.25 540.25 2273.49 33.27 2014-11-08 04:50:43.000 312 33499.34 540.21 2273.39 33.27 2014-11-08 04:50:44.000 312 33499.28 540.25 2273.38 33.27 2014-11-08 04:50:45.000 312 33499.36 540.15 2273.48 33.27 2014-11-08 04:50:46.000 312 33499.41 540.11 2273.50 33.27 2014-11-08 04:50:47.000 312 33499.31 540.09 2273.50 33.27 2014-11-08 04:50:48.000 312 33499.42 540.09 2273.51 33.27 2014-11-08 04:50:49.000 312 33499.51 540.04 2273.49 33.27 2014-11-08 04:50:50.000 312 33499.46 540.04 2273.48 33.27 2014-11-08 04:50:51.000 312 33499.44 540.05 2273.51 33.27 2014-11-08 04:50:52.000 312 33499.49 540.10 2273.42 33.27 2014-11-08 04:50:53.000 312 33499.50 540.07 2273.46 33.27 2014-11-08 04:50:54.000 312 33499.54 540.05 2273.42 33.27 2014-11-08 04:50:54.000 312 33499.53 539.99 2273.43 33.27 2014-11-08 04:50:56.000 312 33499.56 540.01 2273.48 33.27 2014-11-08 04:50:57.000 312 33499.68 540.03 2273.36 33.27 2014-11-08 04:50:58.000 312 33499.65 540.03 2273.48 33.27 2014-11-08 04:50:59.000 312 33499.53 540.01 2273.48 33.27 2014-11-08 04:51:00.000 312 33499.61 540.09 2273.44 33.27 2014-11-08 04:51:01.000 312 33499.57 540.03 2273.36 33.27 2014-11-08 04:51:02.000 312 33499.57 540.04 2273.35 33.27 2014-11-08 04:51:03.000 312 33499.55 540.09 2273.47 33.27 2014-11-08 04:51:04.000 312 33499.68 540.11 2273.35 33.27 2014-11-08 04:51:05.000 312 33499.54 540.13 2273.40 33.27 2014-11-08 04:51:06.000 312 33499.59 540.14 2273.34 33.27 2014-11-08 04:51:07.000 312 33499.58 540.19 2273.37 33.27 2014-11-08 04:51:07.000 312 33499.68 540.17 2273.43 33.27 2014-11-08 04:51:09.000 312 33499.72 540.20 2273.39 33.27 2014-11-08 04:51:10.000 312 33499.76 540.19 2273.36 33.27 2014-11-08 04:51:11.000 312 33499.75 540.20 2273.40 33.27 2014-11-08 04:51:12.000 312 33499.69 540.25 2273.38 33.27 2014-11-08 04:51:13.000 312 33499.79 540.24 2273.36 33.27 2014-11-08 04:51:14.000 312 33499.65 540.22 2273.37 33.27 2014-11-08 04:51:15.000 312 33499.78 540.24 2273.40 33.27 2014-11-08 04:51:16.000 312 33499.76 540.22 2273.35 33.27 2014-11-08 04:51:17.000 312 33499.82 540.24 2273.34 33.27 2014-11-08 04:51:18.000 312 33499.77 540.20 2273.35 33.27 2014-11-08 04:51:19.000 312 33499.75 540.20 2273.38 33.27 2014-11-08 04:51:20.000 312 33499.81 540.18 2273.40 33.27 2014-11-08 04:51:21.000 312 33499.78 540.18 2273.35 33.27 2014-11-08 04:51:22.000 312 33499.71 540.24 2273.26 33.27 2014-11-08 04:51:23.000 312 33499.84 540.25 2273.29 33.27 2014-11-08 04:51:24.000 312 33499.82 540.26 2273.34 33.27 2014-11-08 04:51:25.000 312 33499.74 540.25 2273.35 33.27 2014-11-08 04:51:26.000 312 33499.72 540.26 2273.30 33.27 2014-11-08 04:51:27.000 312 33499.66 540.25 2273.42 33.27 2014-11-08 04:51:28.000 312 33499.77 540.28 2273.42 33.27 2014-11-08 04:51:29.000 312 33499.78 540.31 2273.41 33.27 2014-11-08 04:51:30.000 312 33499.72 540.27 2273.35 33.27 2014-11-08 04:51:31.000 312 33499.58 540.22 2273.38 33.27 2014-11-08 04:51:32.000 312 33499.69 540.29 2273.33 33.27 2014-11-08 04:51:33.000 312 33499.79 540.29 2273.38 33.27 2014-11-08 04:51:34.000 312 33499.73 540.28 2273.32 33.27 2014-11-08 04:51:35.000 312 33499.64 540.28 2273.40 33.27 2014-11-08 04:51:36.000 312 33499.72 540.32 2273.36 33.27 2014-11-08 04:51:37.000 312 33499.70 540.28 2273.36 33.27 2014-11-08 04:51:38.000 312 33499.74 540.22 2273.40 33.27 2014-11-08 04:51:39.000 312 33499.78 540.23 2273.39 33.27 2014-11-08 04:51:40.000 312 33499.77 540.24 2273.36 33.27 2014-11-08 04:51:41.000 312 33499.87 540.25 2273.34 33.27 2014-11-08 04:51:42.000 312 33499.78 540.24 2273.36 33.27 2014-11-08 04:51:43.000 312 33499.89 540.22 2273.39 33.27 2014-11-08 04:51:44.000 312 33499.86 540.23 2273.34 33.27 2014-11-08 04:51:45.000 312 33499.83 540.23 2273.44 33.27 2014-11-08 04:51:46.000 312 33499.96 540.23 2273.38 33.27 2014-11-08 04:51:47.000 312 33499.95 540.21 2273.36 33.27 2014-11-08 04:51:48.000 312 33499.93 540.23 2273.36 33.27 2014-11-08 04:51:48.000 312 33500.00 540.24 2273.42 33.27 2014-11-08 04:51:50.000 312 33500.03 540.20 2273.41 33.27 2014-11-08 04:51:51.000 312 33499.91 540.19 2273.35 33.27 2014-11-08 04:51:52.000 312 33500.08 540.27 2273.29 33.27 2014-11-08 04:51:53.000 312 33500.02 540.22 2273.30 33.27 2014-11-08 04:51:54.000 312 33500.03 540.22 2273.36 33.27 2014-11-08 04:51:55.000 312 33500.00 540.29 2273.36 33.27 2014-11-08 04:51:56.000 312 33500.00 540.33 2273.36 33.27 2014-11-08 04:51:57.000 312 33500.03 540.28 2273.28 33.27 2014-11-08 04:51:58.000 312 33499.98 540.26 2273.33 33.27 2014-11-08 04:51:59.000 312 33499.99 540.26 2273.25 33.27 2014-11-08 04:52:00.000 312 33499.94 540.28 2273.23 33.27 2014-11-08 04:52:01.000 312 33500.00 540.33 2273.39 33.27 2014-11-08 04:52:01.000 312 33499.99 540.30 2273.32 33.27 2014-11-08 04:52:03.000 312 33499.93 540.31 2273.37 33.27 2014-11-08 04:52:04.000 312 33499.90 540.31 2273.33 33.27 2014-11-08 04:52:05.000 312 33499.92 540.32 2273.30 33.27 2014-11-08 04:52:06.000 312 33499.88 540.32 2273.28 33.27 2014-11-08 04:52:07.000 312 33499.96 540.32 2273.37 33.27 2014-11-08 04:52:08.000 312 33499.99 540.36 2273.34 33.27 2014-11-08 04:52:09.000 312 33499.79 540.33 2273.44 33.27 2014-11-08 04:52:10.000 312 33499.97 540.32 2273.40 33.27 2014-11-08 04:52:11.000 312 33499.90 540.32 2273.35 33.27 2014-11-08 04:52:12.000 312 33499.90 540.31 2273.42 33.27 2014-11-08 04:52:13.000 312 33499.95 540.37 2273.32 33.27 2014-11-08 04:52:14.000 312 33499.89 540.39 2273.35 33.27 2014-11-08 04:52:15.000 312 33499.90 540.39 2273.38 33.27 2014-11-08 04:52:16.000 312 33499.87 540.42 2273.40 33.27 2014-11-08 04:52:17.000 312 33499.97 540.33 2273.35 33.27 2014-11-08 04:52:18.000 312 33499.79 540.35 2273.36 33.27 2014-11-08 04:52:19.000 312 33499.78 540.42 2273.35 33.27 2014-11-08 04:52:20.000 312 33499.76 540.39 2273.39 33.27 2014-11-08 04:52:21.000 312 33499.66 540.46 2273.33 33.27 2014-11-08 04:52:22.000 312 33499.68 540.40 2273.47 33.27 2014-11-08 04:52:23.000 312 33499.62 540.43 2273.40 33.27 2014-11-08 04:52:24.000 312 33499.59 540.41 2273.41 33.27 2014-11-08 04:52:25.000 312 33499.53 540.43 2273.46 33.27 2014-11-08 04:52:26.000 312 33499.56 540.42 2273.46 33.27 2014-11-08 04:52:27.000 312 33499.44 540.41 2273.44 33.27 2014-11-08 04:52:28.000 312 33499.35 540.39 2273.41 33.27 2014-11-08 04:52:29.000 312 33499.40 540.41 2273.46 33.27 2014-11-08 04:52:30.000 312 33499.32 540.40 2273.37 33.27 2014-11-08 04:52:31.000 312 33499.32 540.36 2273.44 33.27 2014-11-08 04:52:32.000 312 33499.21 540.36 2273.57 33.27 2014-11-08 04:52:33.000 312 33499.27 540.39 2273.59 33.27 2014-11-08 04:52:34.000 312 33499.22 540.36 2273.45 33.27 2014-11-08 04:52:35.000 312 33499.21 540.39 2273.50 33.27 2014-11-08 04:52:36.000 312 33499.13 540.40 2273.53 33.27 2014-11-08 04:52:37.000 312 33499.18 540.37 2273.48 33.27 2014-11-08 04:52:38.000 312 33499.19 540.37 2273.50 33.27 2014-11-08 04:52:39.000 312 33499.12 540.35 2273.60 33.27 2014-11-08 04:52:40.000 312 33499.06 540.35 2273.59 33.27 2014-11-08 04:52:41.000 312 33499.13 540.37 2273.59 33.27 2014-11-08 04:52:42.000 312 33499.13 540.32 2273.60 33.27 2014-11-08 04:52:42.000 312 33499.06 540.37 2273.63 33.27 2014-11-08 04:52:44.000 312 33499.03 540.31 2273.65 33.27 2014-11-08 04:52:45.000 312 33499.09 540.32 2273.68 33.27 2014-11-08 04:52:46.000 312 33499.01 540.35 2273.70 33.27 2014-11-08 04:52:47.000 312 33499.12 540.30 2273.60 33.27 2014-11-08 04:52:48.000 312 33499.12 540.29 2273.62 33.27 2014-11-08 04:52:49.000 312 33499.07 540.26 2273.69 33.27 2014-11-08 04:52:50.000 312 33499.12 540.29 2273.64 33.27 2014-11-08 04:52:51.000 312 33499.12 540.25 2273.71 33.27 2014-11-08 04:52:52.000 312 33499.10 540.27 2273.69 33.27 2014-11-08 04:52:53.000 312 33499.19 540.28 2273.75 33.27 2014-11-08 04:52:54.000 312 33499.10 540.23 2273.69 33.27 2014-11-08 04:52:55.000 312 33499.13 540.26 2273.62 33.27 2014-11-08 04:52:55.000 312 33499.09 540.25 2273.71 33.27 2014-11-08 04:52:57.000 312 33499.18 540.25 2273.72 33.27 2014-11-08 04:52:58.000 312 33499.16 540.27 2273.66 33.27 2014-11-08 04:52:59.000 312 33499.13 540.27 2273.67 33.27 2014-11-08 04:53:00.000 312 33499.05 540.23 2273.66 33.27 2014-11-08 04:53:01.000 312 33499.15 540.27 2273.65 33.27 2014-11-08 04:53:02.000 312 33499.10 540.28 2273.63 33.27 2014-11-08 04:53:03.000 312 33499.03 540.24 2273.75 33.27 2014-11-08 04:53:04.000 312 33499.00 540.32 2273.69 33.27 2014-11-08 04:53:05.000 312 33499.19 540.29 2273.66 33.27 2014-11-08 04:53:06.000 312 33499.10 540.30 2273.59 33.27 2014-11-08 04:53:07.000 312 33499.10 540.27 2273.77 33.27 2014-11-08 04:53:08.000 312 33499.13 540.33 2273.61 33.27 2014-11-08 04:53:09.000 312 33499.07 540.39 2273.71 33.27 2014-11-08 04:53:10.000 312 33499.17 540.38 2273.63 33.27 2014-11-08 04:53:11.000 312 33499.09 540.36 2273.61 33.27 2014-11-08 04:53:12.000 312 33499.16 540.36 2273.66 33.27 2014-11-08 04:53:13.000 312 33499.16 540.39 2273.67 33.27 2014-11-08 04:53:14.000 312 33499.17 540.38 2273.73 33.27 2014-11-08 04:53:15.000 312 33499.23 540.44 2273.71 33.27 2014-11-08 04:53:16.000 312 33499.10 540.40 2273.67 33.27 2014-11-08 04:53:17.000 312 33499.25 540.40 2273.72 33.27 2014-11-08 04:53:18.000 312 33499.24 540.40 2273.76 33.27 2014-11-08 04:53:19.000 312 33499.27 540.41 2273.66 33.27 2014-11-08 04:53:20.000 312 33499.32 540.44 2273.67 33.27 2014-11-08 04:53:21.000 312 33499.21 540.38 2273.59 33.27 2014-11-08 04:53:22.000 312 33499.42 540.40 2273.70 33.27 2014-11-08 04:53:23.000 312 33499.49 540.43 2273.70 33.27 2014-11-08 04:53:24.000 312 33499.49 540.43 2273.59 33.27 2014-11-08 04:53:25.000 312 33499.46 540.40 2273.60 33.27 2014-11-08 04:53:26.000 312 33499.41 540.40 2273.66 33.27 2014-11-08 04:53:27.000 312 33499.49 540.36 2273.59 33.27 2014-11-08 04:53:28.000 312 33499.50 540.41 2273.67 33.27 2014-11-08 04:53:29.000 312 33499.61 540.40 2273.59 33.27 2014-11-08 04:53:30.000 312 33499.50 540.40 2273.59 33.27 2014-11-08 04:53:31.000 312 33499.58 540.42 2273.53 33.27 2014-11-08 04:53:32.000 312 33499.62 540.39 2273.59 33.27 2014-11-08 04:53:33.000 312 33499.60 540.38 2273.59 33.27 2014-11-08 04:53:34.000 312 33499.54 540.40 2273.57 33.27 2014-11-08 04:53:35.000 312 33499.53 540.42 2273.55 33.27 2014-11-08 04:53:36.000 312 33499.59 540.43 2273.58 33.27 2014-11-08 04:53:36.000 312 33499.59 540.45 2273.64 33.27 2014-11-08 04:53:38.000 312 33499.63 540.47 2273.59 33.27 2014-11-08 04:53:39.000 312 33499.50 540.43 2273.59 33.27 2014-11-08 04:53:40.000 312 33499.68 540.47 2273.51 33.27 2014-11-08 04:53:41.000 312 33499.58 540.48 2273.66 33.27 2014-11-08 04:53:42.000 312 33499.59 540.50 2273.66 33.27 2014-11-08 04:53:43.000 312 33499.63 540.53 2273.57 33.27 2014-11-08 04:53:44.000 312 33499.68 540.51 2273.50 33.27 2014-11-08 04:53:45.000 312 33499.50 540.54 2273.55 33.27 2014-11-08 04:53:46.000 312 33499.66 540.51 2273.50 33.27 2014-11-08 04:53:47.000 312 33499.57 540.56 2273.54 33.27 2014-11-08 04:53:48.000 312 33499.60 540.58 2273.52 33.27 2014-11-08 04:53:49.000 312 33499.58 540.54 2273.60 33.27 2014-11-08 04:53:49.000 312 33499.50 540.53 2273.64 33.27 2014-11-08 04:53:51.000 312 33499.52 540.57 2273.54 33.27 2014-11-08 04:53:52.000 312 33499.56 540.57 2273.54 33.27 2014-11-08 04:53:53.000 312 33499.59 540.50 2273.51 33.27 2014-11-08 04:53:54.000 312 33499.53 540.53 2273.57 33.27 2014-11-08 04:53:55.000 312 33499.60 540.55 2273.53 33.27 2014-11-08 04:53:56.000 312 33499.53 540.55 2273.58 33.27 2014-11-08 04:53:57.000 312 33499.45 540.54 2273.61 33.27 2014-11-08 04:53:58.000 312 33499.46 540.50 2273.54 33.27 2014-11-08 04:53:59.000 312 33499.50 540.56 2273.62 33.27 2014-11-08 04:54:00.000 312 33499.38 540.54 2273.61 33.27 2014-11-08 04:54:01.000 312 33499.40 540.52 2273.54 33.27 2014-11-08 04:54:02.000 312 33499.32 540.56 2273.54 33.27 2014-11-08 04:54:03.000 312 33499.36 540.50 2273.57 33.27 2014-11-08 04:54:04.000 312 33499.36 540.54 2273.61 33.27 2014-11-08 04:54:05.000 312 33499.33 540.53 2273.60 33.27 2014-11-08 04:54:06.000 312 33499.20 540.52 2273.61 33.27 2014-11-08 04:54:07.000 312 33499.33 540.57 2273.66 33.27 2014-11-08 04:54:08.000 312 33499.32 540.56 2273.57 33.27 2014-11-08 04:54:09.000 312 33499.28 540.57 2273.64 33.27 2014-11-08 04:54:10.000 312 33499.26 540.55 2273.66 33.27 2014-11-08 04:54:11.000 312 33499.22 540.54 2273.59 33.27 2014-11-08 04:54:12.000 312 33499.21 540.55 2273.57 33.27 2014-11-08 04:54:13.000 312 33499.27 540.51 2273.63 33.27 2014-11-08 04:54:14.000 312 33499.24 540.50 2273.61 33.27 2014-11-08 04:54:15.000 312 33499.16 540.53 2273.65 33.27 2014-11-08 04:54:16.000 312 33499.22 540.46 2273.67 33.27 2014-11-08 04:54:17.000 312 33499.27 540.44 2273.71 33.27 2014-11-08 04:54:18.000 312 33499.16 540.46 2273.65 33.27 2014-11-08 04:54:19.000 312 33499.28 540.48 2273.63 33.27 2014-11-08 04:54:20.000 312 33499.23 540.49 2273.76 33.27 2014-11-08 04:54:21.000 312 33499.19 540.45 2273.67 33.27 2014-11-08 04:54:22.000 312 33499.37 540.50 2273.69 33.27 2014-11-08 04:54:23.000 312 33499.41 540.44 2273.73 33.27 2014-11-08 04:54:24.000 312 33499.36 540.43 2273.68 33.27 2014-11-08 04:54:25.000 312 33499.40 540.48 2273.71 33.27 2014-11-08 04:54:26.000 312 33499.37 540.46 2273.57 33.27 2014-11-08 04:54:27.000 312 33499.37 540.49 2273.70 33.27 2014-11-08 04:54:28.000 312 33499.35 540.47 2273.70 33.27 2014-11-08 04:54:29.000 312 33499.29 540.46 2273.66 33.27 2014-11-08 04:54:30.000 312 33499.24 540.48 2273.71 33.27 2014-11-08 04:54:30.000 312 33499.24 540.48 2273.62 33.27 2014-11-08 04:54:32.000 312 33499.37 540.46 2273.64 33.27 2014-11-08 04:54:33.000 312 33499.32 540.51 2273.68 33.27 2014-11-08 04:54:34.000 312 33499.26 540.47 2273.62 33.27 2014-11-08 04:54:35.000 312 33499.32 540.51 2273.68 33.27 2014-11-08 04:54:36.000 312 33499.32 540.51 2273.75 33.27 2014-11-08 04:54:37.000 312 33499.38 540.50 2273.72 33.27 2014-11-08 04:54:38.000 312 33499.35 540.49 2273.66 33.27 2014-11-08 04:54:39.000 312 33499.39 540.52 2273.65 33.27 2014-11-08 04:54:40.000 312 33499.43 540.55 2273.65 33.27 2014-11-08 04:54:41.000 312 33499.33 540.54 2273.68 33.27 2014-11-08 04:54:42.000 312 33499.41 540.53 2273.66 33.27 2014-11-08 04:54:43.000 312 33499.35 540.58 2273.67 33.27 2014-11-08 04:54:43.000 312 33499.33 540.58 2273.73 33.27 2014-11-08 04:54:45.000 312 33499.28 540.58 2273.65 33.27 2014-11-08 04:54:46.000 312 33499.40 540.63 2273.61 33.27 2014-11-08 04:54:47.000 312 33499.40 540.64 2273.69 33.27 2014-11-08 04:54:48.000 312 33499.36 540.62 2273.67 33.27 2014-11-08 04:54:49.000 312 33499.31 540.65 2273.65 33.27 2014-11-08 04:54:50.000 312 33499.34 540.66 2273.70 33.27 2014-11-08 04:54:51.000 312 33499.42 540.68 2273.67 33.27 2014-11-08 04:54:52.000 312 33499.43 540.68 2273.74 33.27 2014-11-08 04:54:53.000 312 33499.34 540.72 2273.74 33.27 2014-11-08 04:54:54.000 312 33499.41 540.74 2273.72 33.27 2014-11-08 04:54:55.000 312 33499.44 540.70 2273.70 33.27 2014-11-08 04:54:56.000 312 33499.50 540.67 2273.70 33.27 2014-11-08 04:54:57.000 312 33499.54 540.67 2273.69 33.27 2014-11-08 04:54:58.000 312 33499.61 540.72 2273.67 33.27 2014-11-08 04:54:59.000 312 33499.73 540.73 2273.65 33.27 2014-11-08 04:55:00.000 312 33499.75 540.72 2273.63 33.27 2014-11-08 04:55:01.000 312 33499.76 540.63 2273.60 33.27 2014-11-08 04:55:02.000 312 33499.86 540.61 2273.66 33.27 2014-11-08 04:55:03.000 312 33499.93 540.66 2273.61 33.27 2014-11-08 04:55:04.000 312 33499.89 540.62 2273.59 33.27 2014-11-08 04:55:05.000 312 33499.95 540.58 2273.67 33.27 2014-11-08 04:55:06.000 312 33499.95 540.54 2273.63 33.27 2014-11-08 04:55:07.000 312 33500.06 540.57 2273.59 33.27 2014-11-08 04:55:08.000 312 33500.07 540.60 2273.59 33.27 2014-11-08 04:55:09.000 312 33500.07 540.58 2273.52 33.27 2014-11-08 04:55:10.000 312 33499.96 540.61 2273.50 33.27 2014-11-08 04:55:11.000 312 33500.09 540.56 2273.51 33.27 2014-11-08 04:55:12.000 312 33500.03 540.54 2273.50 33.27 2014-11-08 04:55:13.000 312 33500.01 540.57 2273.53 33.27 2014-11-08 04:55:14.000 312 33500.07 540.56 2273.53 33.27 2014-11-08 04:55:15.000 312 33500.07 540.52 2273.47 33.27 2014-11-08 04:55:16.000 312 33499.94 540.58 2273.54 33.27 2014-11-08 04:55:17.000 312 33499.97 540.58 2273.53 33.27 2014-11-08 04:55:18.000 312 33499.93 540.53 2273.49 33.27 2014-11-08 04:55:19.000 312 33499.99 540.57 2273.44 33.27 2014-11-08 04:55:20.000 312 33499.91 540.62 2273.53 33.27 2014-11-08 04:55:21.000 312 33499.96 540.62 2273.49 33.27 2014-11-08 04:55:22.000 312 33499.90 540.63 2273.45 33.27 2014-11-08 04:55:23.000 312 33499.90 540.63 2273.49 33.27 2014-11-08 04:55:24.000 312 33499.92 540.60 2273.46 33.27 2014-11-08 04:55:24.000 312 33499.88 540.64 2273.48 33.27 2014-11-08 04:55:26.000 312 33499.99 540.64 2273.47 33.27 2014-11-08 04:55:27.000 312 33500.02 540.71 2273.55 33.27 2014-11-08 04:55:28.000 312 33499.99 540.68 2273.56 33.27 2014-11-08 04:55:29.000 312 33499.94 540.71 2273.52 33.27 2014-11-08 04:55:30.000 312 33499.90 540.71 2273.50 33.27 2014-11-08 04:55:31.000 312 33499.95 540.74 2273.50 33.27 2014-11-08 04:55:32.000 312 33499.97 540.73 2273.61 33.27 2014-11-08 04:55:33.000 312 33499.91 540.70 2273.59 33.27 2014-11-08 04:55:34.000 312 33499.93 540.71 2273.50 33.27 2014-11-08 04:55:35.000 312 33499.91 540.68 2273.53 33.27 2014-11-08 04:55:36.000 312 33499.88 540.68 2273.51 33.27 2014-11-08 04:55:37.000 312 33499.90 540.74 2273.54 33.27 2014-11-08 04:55:37.000 312 33499.86 540.75 2273.49 33.27 2014-11-08 04:55:39.000 312 33499.76 540.73 2273.50 33.27 2014-11-08 04:55:40.000 312 33499.86 540.77 2273.51 33.27 2014-11-08 04:55:41.000 312 33499.79 540.76 2273.56 33.27 2014-11-08 04:55:42.000 312 33499.79 540.70 2273.60 33.27 2014-11-08 04:55:43.000 312 33499.72 540.74 2273.57 33.27 2014-11-08 04:55:44.000 312 33499.76 540.72 2273.58 33.27 2014-11-08 04:55:45.000 312 33499.76 540.77 2273.53 33.27 2014-11-08 04:55:46.000 312 33499.78 540.77 2273.53 33.27 2014-11-08 04:55:47.000 312 33499.65 540.72 2273.55 33.27 2014-11-08 04:55:48.000 312 33499.69 540.73 2273.60 33.27 2014-11-08 04:55:49.000 312 33499.62 540.76 2273.56 33.27 2014-11-08 04:55:50.000 312 33499.62 540.70 2273.66 33.27 2014-11-08 04:55:51.000 312 33499.54 540.73 2273.54 33.27 2014-11-08 04:55:52.000 312 33499.44 540.73 2273.63 33.27 2014-11-08 04:55:53.000 312 33499.60 540.70 2273.63 33.27 2014-11-08 04:55:54.000 312 33499.46 540.69 2273.59 33.27 2014-11-08 04:55:55.000 312 33499.56 540.68 2273.59 33.27 2014-11-08 04:55:56.000 312 33499.45 540.69 2273.59 33.27 2014-11-08 04:55:57.000 312 33499.51 540.65 2273.54 33.27 2014-11-08 04:55:58.000 312 33499.47 540.66 2273.53 33.27 2014-11-08 04:55:59.000 312 33499.41 540.66 2273.63 33.27 2014-11-08 04:56:00.000 312 33499.38 540.69 2273.67 33.27 2014-11-08 04:56:01.000 312 33499.42 540.65 2273.76 33.27 2014-11-08 04:56:02.000 312 33499.49 540.65 2273.59 33.27 2014-11-08 04:56:03.000 312 33499.40 540.64 2273.75 33.27 2014-11-08 04:56:04.000 312 33499.37 540.64 2273.68 33.27 2014-11-08 04:56:05.000 312 33499.40 540.66 2273.65 33.27 2014-11-08 04:56:06.000 312 33499.33 540.65 2273.63 33.27 2014-11-08 04:56:07.000 312 33499.37 540.61 2273.62 33.27 2014-11-08 04:56:08.000 312 33499.45 540.61 2273.78 33.27 2014-11-08 04:56:09.000 312 33499.32 540.64 2273.70 33.27 2014-11-08 04:56:10.000 312 33499.43 540.63 2273.88 33.27 2014-11-08 04:56:11.000 312 33499.40 540.58 2273.68 33.27 2014-11-08 04:56:12.000 312 33499.44 540.58 2273.72 33.27 2014-11-08 04:56:13.000 312 33499.41 540.60 2273.70 33.27 2014-11-08 04:56:14.000 312 33499.40 540.59 2273.72 33.27 2014-11-08 04:56:15.000 312 33499.50 540.58 2273.72 33.27 2014-11-08 04:56:16.000 312 33499.49 540.60 2273.69 33.27 2014-11-08 04:56:17.000 312 33499.66 540.56 2273.69 33.27 2014-11-08 04:56:18.000 312 33499.53 540.53 2273.69 33.27 2014-11-08 04:56:18.000 312 33499.54 540.51 2273.74 33.27 2014-11-08 04:56:20.000 312 33499.60 540.52 2273.70 33.27 2014-11-08 04:56:21.000 312 33499.62 540.47 2273.75 33.27 2014-11-08 04:56:22.000 312 33499.63 540.47 2273.70 33.27 2014-11-08 04:56:23.000 312 33499.63 540.44 2273.67 33.27 2014-11-08 04:56:24.000 312 33499.64 540.43 2273.72 33.27 2014-11-08 04:56:25.000 312 33499.66 540.48 2273.76 33.27 2014-11-08 04:56:26.000 312 33499.75 540.49 2273.68 33.27 2014-11-08 04:56:27.000 312 33499.67 540.46 2273.56 33.27 2014-11-08 04:56:28.000 312 33499.71 540.49 2273.65 33.27 2014-11-08 04:56:29.000 312 33499.74 540.45 2273.63 33.27 2014-11-08 04:56:30.000 312 33499.69 540.42 2273.55 33.27 2014-11-08 04:56:31.000 312 33499.81 540.48 2273.63 33.27 2014-11-08 04:56:31.000 312 33499.80 540.53 2273.67 33.27 2014-11-08 04:56:33.000 312 33499.74 540.55 2273.66 33.27 2014-11-08 04:56:34.000 312 33499.87 540.58 2273.65 33.27 2014-11-08 04:56:35.000 312 33499.82 540.60 2273.62 33.27 2014-11-08 04:56:36.000 312 33499.85 540.59 2273.57 33.27 2014-11-08 04:56:37.000 312 33499.93 540.62 2273.62 33.27 2014-11-08 04:56:38.000 312 33499.94 540.61 2273.53 33.27 2014-11-08 04:56:39.000 312 33499.97 540.65 2273.61 33.27 2014-11-08 04:56:40.000 312 33499.97 540.64 2273.47 33.27 2014-11-08 04:56:41.000 312 33500.04 540.63 2273.50 33.27 2014-11-08 04:56:42.000 312 33500.02 540.58 2273.50 33.27 2014-11-08 04:56:43.000 312 33500.07 540.58 2273.58 33.27 2014-11-08 04:56:44.000 312 33500.14 540.58 2273.58 33.27 2014-11-08 04:56:45.000 312 33499.94 540.58 2273.46 33.27 2014-11-08 04:56:46.000 312 33500.10 540.55 2273.57 33.27 2014-11-08 04:56:47.000 312 33500.01 540.54 2273.54 33.27 2014-11-08 04:56:48.000 312 33500.07 540.52 2273.57 33.27 2014-11-08 04:56:49.000 312 33500.14 540.42 2273.48 33.27 2014-11-08 04:56:50.000 312 33500.12 540.43 2273.52 33.27 2014-11-08 04:56:51.000 312 33499.98 540.40 2273.55 33.27 2014-11-08 04:56:52.000 312 33500.08 540.38 2273.52 33.27 2014-11-08 04:56:53.000 312 33499.98 540.35 2273.44 33.27 2014-11-08 04:56:54.000 312 33499.99 540.30 2273.51 33.27 2014-11-08 04:56:55.000 312 33499.93 540.30 2273.42 33.27 2014-11-08 04:56:56.000 312 33499.96 540.26 2273.53 33.27 2014-11-08 04:56:57.000 312 33499.90 540.28 2273.55 33.27 2014-11-08 04:56:58.000 312 33499.94 540.30 2273.52 33.27 2014-11-08 04:56:59.000 312 33499.83 540.31 2273.50 33.27 2014-11-08 04:57:00.000 312 33499.82 540.34 2273.51 33.27 2014-11-08 04:57:01.000 312 33499.91 540.34 2273.48 33.27 2014-11-08 04:57:02.000 312 33499.94 540.38 2273.51 33.27 2014-11-08 04:57:03.000 312 33499.86 540.42 2273.54 33.27 2014-11-08 04:57:04.000 312 33499.80 540.47 2273.50 33.27 2014-11-08 04:57:05.000 312 33499.83 540.49 2273.45 33.27 2014-11-08 04:57:06.000 312 33499.81 540.49 2273.53 33.27 2014-11-08 04:57:07.000 312 33499.71 540.56 2273.54 33.27 2014-11-08 04:57:08.000 312 33499.82 540.62 2273.57 33.27 2014-11-08 04:57:09.000 312 33499.82 540.65 2273.53 33.27 2014-11-08 04:57:10.000 312 33499.84 540.72 2273.54 33.27 2014-11-08 04:57:11.000 312 33499.74 540.71 2273.52 33.27 2014-11-08 04:57:12.000 312 33499.75 540.74 2273.48 33.27 2014-11-08 04:57:12.000 312 33499.75 540.80 2273.60 33.27 2014-11-08 04:57:14.000 312 33499.80 540.83 2273.65 33.27 2014-11-08 04:57:15.000 312 33499.88 540.87 2273.61 33.27 2014-11-08 04:57:16.000 312 33499.71 540.86 2273.60 33.27 2014-11-08 04:57:17.000 312 33499.81 540.88 2273.64 33.27 2014-11-08 04:57:18.000 312 33499.72 540.88 2273.55 33.27 2014-11-08 04:57:19.000 312 33499.74 540.89 2273.71 33.27 2014-11-08 04:57:20.000 312 33499.71 540.88 2273.68 33.27 2014-11-08 04:57:21.000 312 33499.75 540.88 2273.67 33.27 2014-11-08 04:57:22.000 312 33499.77 540.96 2273.64 33.27 2014-11-08 04:57:23.000 312 33499.72 540.87 2273.75 33.27 2014-11-08 04:57:24.000 312 33499.71 540.84 2273.70 33.27 2014-11-08 04:57:25.000 312 33499.74 540.87 2273.66 33.27 2014-11-08 04:57:25.000 312 33499.76 540.85 2273.72 33.27 2014-11-08 04:57:27.000 312 33499.76 540.82 2273.78 33.27 2014-11-08 04:57:28.000 312 33499.63 540.82 2273.67 33.27 2014-11-08 04:57:29.000 312 33499.69 540.85 2273.62 33.27 2014-11-08 04:57:30.000 312 33499.66 540.82 2273.69 33.27 2014-11-08 04:57:31.000 312 33499.65 540.78 2273.76 33.27 2014-11-08 04:57:32.000 312 33499.71 540.76 2273.72 33.27 2014-11-08 04:57:33.000 312 33499.71 540.82 2273.75 33.27 2014-11-08 04:57:34.000 312 33499.53 540.77 2273.83 33.27 2014-11-08 04:57:35.000 312 33499.81 540.77 2273.75 33.27 2014-11-08 04:57:36.000 312 33499.75 540.77 2273.69 33.27 2014-11-08 04:57:37.000 312 33499.79 540.71 2273.78 33.27 2014-11-08 04:57:38.000 312 33499.74 540.69 2273.76 33.27 2014-11-08 04:57:39.000 312 33499.81 540.67 2273.75 33.27 2014-11-08 04:57:40.000 312 33499.81 540.66 2273.71 33.27 2014-11-08 04:57:41.000 312 33499.81 540.64 2273.71 33.27 2014-11-08 04:57:42.000 312 33499.82 540.62 2273.73 33.27 2014-11-08 04:57:43.000 312 33499.87 540.61 2273.69 33.27 2014-11-08 04:57:44.000 312 33499.96 540.61 2273.78 33.27 2014-11-08 04:57:45.000 312 33499.88 540.58 2273.76 33.27 2014-11-08 04:57:46.000 312 33499.88 540.60 2273.78 33.27 2014-11-08 04:57:47.000 312 33499.90 540.57 2273.72 33.27 2014-11-08 04:57:48.000 312 33499.93 540.54 2273.73 33.27 2014-11-08 04:57:49.000 312 33499.97 540.51 2273.75 33.27 2014-11-08 04:57:50.000 312 33500.00 540.52 2273.72 33.27 2014-11-08 04:57:51.000 312 33499.97 540.52 2273.71 33.27 2014-11-08 04:57:52.000 312 33500.06 540.52 2273.75 33.27 2014-11-08 04:57:53.000 312 33499.99 540.53 2273.70 33.27 2014-11-08 04:57:54.000 312 33500.03 540.52 2273.66 33.27 2014-11-08 04:57:55.000 312 33500.03 540.50 2273.67 33.27 2014-11-08 04:57:56.000 312 33499.98 540.57 2273.63 33.27 2014-11-08 04:57:57.000 312 33500.02 540.58 2273.64 33.27 2014-11-08 04:57:58.000 312 33500.05 540.55 2273.76 33.27 2014-11-08 04:57:59.000 312 33500.17 540.62 2273.71 33.27 2014-11-08 04:58:00.000 312 33500.11 540.61 2273.65 33.27 2014-11-08 04:58:01.000 312 33500.10 540.62 2273.73 33.27 2014-11-08 04:58:02.000 312 33500.12 540.63 2273.73 33.27 2014-11-08 04:58:03.000 312 33500.10 540.65 2273.66 33.27 2014-11-08 04:58:04.000 312 33500.15 540.69 2273.60 33.27 2014-11-08 04:58:05.000 312 33500.16 540.69 2273.64 33.27 2014-11-08 04:58:06.000 312 33500.09 540.65 2273.65 33.27 2014-11-08 04:58:06.000 312 33500.14 540.76 2273.63 33.27 2014-11-08 04:58:08.000 312 33500.22 540.76 2273.64 33.27 2014-11-08 04:58:09.000 312 33500.16 540.77 2273.62 33.27 2014-11-08 04:58:10.000 312 33500.17 540.73 2273.73 33.27 2014-11-08 04:58:11.000 312 33500.10 540.77 2273.67 33.27 2014-11-08 04:58:12.000 312 33500.12 540.79 2273.63 33.27 2014-11-08 04:58:13.000 312 33500.16 540.78 2273.67 33.27 2014-11-08 04:58:14.000 312 33500.12 540.76 2273.59 33.27 2014-11-08 04:58:15.000 312 33500.11 540.76 2273.69 33.27 2014-11-08 04:58:16.000 312 33499.96 540.80 2273.60 33.27 2014-11-08 04:58:17.000 312 33500.14 540.78 2273.70 33.27 2014-11-08 04:58:18.000 312 33499.94 540.73 2273.70 33.27 2014-11-08 04:58:19.000 312 33499.94 540.75 2273.55 33.27 2014-11-08 04:58:19.000 312 33499.87 540.74 2273.60 33.27 2014-11-08 04:58:21.000 312 33499.94 540.76 2273.64 33.27 2014-11-08 04:58:22.000 312 33499.88 540.73 2273.71 33.27 2014-11-08 04:58:23.000 312 33499.96 540.72 2273.78 33.27 2014-11-08 04:58:24.000 312 33499.82 540.75 2273.76 33.27 2014-11-08 04:58:25.000 312 33499.76 540.70 2273.71 33.27 2014-11-08 04:58:26.000 312 33499.76 540.70 2273.69 33.27 2014-11-08 04:58:27.000 312 33499.72 540.70 2273.71 33.27 2014-11-08 04:58:28.000 312 33499.69 540.71 2273.72 33.27 2014-11-08 04:58:29.000 312 33499.72 540.64 2273.72 33.27 2014-11-08 04:58:30.000 312 33499.65 540.63 2273.76 33.27 2014-11-08 04:58:31.000 312 33499.74 540.59 2273.70 33.27 2014-11-08 04:58:32.000 312 33499.62 540.59 2273.70 33.27 2014-11-08 04:58:33.000 312 33499.63 540.60 2273.81 33.27 2014-11-08 04:58:34.000 312 33499.71 540.59 2273.76 33.27 2014-11-08 04:58:35.000 312 33499.69 540.59 2273.76 33.27 2014-11-08 04:58:36.000 312 33499.69 540.58 2273.75 33.27 2014-11-08 04:58:37.000 312 33499.72 540.56 2273.73 33.27 2014-11-08 04:58:38.000 312 33499.72 540.55 2273.70 33.27 2014-11-08 04:58:39.000 312 33499.71 540.55 2273.66 33.27 2014-11-08 04:58:40.000 312 33499.73 540.54 2273.74 33.27 2014-11-08 04:58:41.000 312 33499.67 540.56 2273.76 33.27 2014-11-08 04:58:42.000 312 33499.67 540.52 2273.74 33.27 2014-11-08 04:58:43.000 312 33499.73 540.54 2273.76 33.27 2014-11-08 04:58:44.000 312 33499.62 540.57 2273.79 33.27 2014-11-08 04:58:45.000 312 33499.59 540.53 2273.84 33.27 2014-11-08 04:58:46.000 312 33499.52 540.52 2273.79 33.27 2014-11-08 04:58:47.000 312 33499.56 540.54 2273.80 33.27 2014-11-08 04:58:48.000 312 33499.55 540.58 2273.84 33.27 2014-11-08 04:58:49.000 312 33499.53 540.60 2273.76 33.27 2014-11-08 04:58:50.000 312 33499.48 540.59 2273.85 33.27 2014-11-08 04:58:51.000 312 33499.45 540.61 2273.83 33.27 2014-11-08 04:58:52.000 312 33499.35 540.65 2273.77 33.27 2014-11-08 04:58:53.000 312 33499.56 540.64 2273.83 33.27 2014-11-08 04:58:54.000 312 33499.43 540.61 2273.83 33.27 2014-11-08 04:58:55.000 312 33499.41 540.63 2273.85 33.27 2014-11-08 04:58:56.000 312 33499.34 540.71 2273.78 33.27 2014-11-08 04:58:57.000 312 33499.38 540.65 2273.89 33.27 2014-11-08 04:58:58.000 312 33499.44 540.65 2273.89 33.27 2014-11-08 04:58:59.000 312 33499.20 540.65 2273.88 33.27 2014-11-08 04:59:00.000 312 33499.29 540.66 2273.91 33.27 2014-11-08 04:59:00.000 312 33499.30 540.67 2273.88 33.27 2014-11-08 04:59:02.000 312 33499.36 540.65 2273.95 33.27 2014-11-08 04:59:03.000 312 33499.30 540.63 2273.92 33.27 2014-11-08 04:59:04.000 312 33499.31 540.65 2273.88 33.27 2014-11-08 04:59:05.000 312 33499.43 540.62 2273.98 33.27 2014-11-08 04:59:06.000 312 33499.31 540.61 2273.94 33.27 2014-11-08 04:59:07.000 312 33499.38 540.58 2274.03 33.27 2014-11-08 04:59:08.000 312 33499.37 540.61 2273.94 33.27 2014-11-08 04:59:09.000 312 33499.34 540.61 2273.93 33.27 2014-11-08 04:59:10.000 312 33499.39 540.61 2273.95 33.27 2014-11-08 04:59:11.000 312 33499.32 540.60 2273.94 33.27 2014-11-08 04:59:12.000 312 33499.40 540.58 2274.01 33.27 2014-11-08 04:59:13.000 312 33499.35 540.63 2273.96 33.27 2014-11-08 04:59:13.000 312 33499.42 540.61 2274.01 33.27 2014-11-08 04:59:15.000 312 33499.33 540.59 2273.98 33.27 2014-11-08 04:59:16.000 312 33499.36 540.60 2274.00 33.27 2014-11-08 04:59:17.000 312 33499.37 540.61 2273.95 33.27 2014-11-08 04:59:18.000 312 33499.42 540.61 2273.95 33.27 2014-11-08 04:59:19.000 312 33499.41 540.62 2274.07 33.27 2014-11-08 04:59:20.000 312 33499.46 540.61 2273.93 33.27 2014-11-08 04:59:21.000 312 33499.41 540.63 2273.90 33.27 2014-11-08 04:59:22.000 312 33499.41 540.68 2274.03 33.27 2014-11-08 04:59:23.000 312 33499.53 540.64 2273.97 33.27 2014-11-08 04:59:24.000 312 33499.49 540.67 2273.90 33.27 2014-11-08 04:59:25.000 312 33499.51 540.68 2273.93 33.27 2014-11-08 04:59:26.000 312 33499.50 540.66 2273.94 33.27 2014-11-08 04:59:27.000 312 33499.44 540.62 2273.92 33.27 2014-11-08 04:59:28.000 312 33499.59 540.69 2273.97 33.27 2014-11-08 04:59:29.000 312 33499.60 540.62 2273.97 33.27 2014-11-08 04:59:30.000 312 33499.60 540.63 2273.95 33.27 2014-11-08 04:59:31.000 312 33499.57 540.57 2273.89 33.27 2014-11-08 04:59:32.000 312 33499.60 540.55 2273.97 33.27 2014-11-08 04:59:33.000 312 33499.53 540.58 2273.89 33.27 2014-11-08 04:59:34.000 312 33499.63 540.58 2273.89 33.27 2014-11-08 04:59:35.000 312 33499.65 540.52 2274.01 33.27 2014-11-08 04:59:36.000 312 33499.57 540.51 2273.94 33.27 2014-11-08 04:59:37.000 312 33499.56 540.47 2273.92 33.27 2014-11-08 04:59:38.000 312 33499.60 540.44 2273.89 33.27 2014-11-08 04:59:39.000 312 33499.60 540.45 2273.93 33.27 2014-11-08 04:59:40.000 312 33499.65 540.42 2273.90 33.27 2014-11-08 04:59:41.000 312 33499.65 540.41 2273.84 33.27 2014-11-08 04:59:42.000 312 33499.72 540.35 2273.86 33.27 2014-11-08 04:59:43.000 312 33499.74 540.38 2273.86 33.27 2014-11-08 04:59:44.000 312 33499.79 540.41 2273.88 33.27 2014-11-08 04:59:45.000 312 33499.75 540.40 2273.78 33.27 2014-11-08 04:59:46.000 312 33499.93 540.36 2273.85 33.27 2014-11-08 04:59:47.000 312 33499.80 540.37 2273.81 33.27 2014-11-08 04:59:48.000 312 33499.75 540.36 2273.78 33.27 2014-11-08 04:59:49.000 312 33499.79 540.40 2273.85 33.27 2014-11-08 04:59:50.000 312 33499.84 540.39 2273.82 33.27 2014-11-08 04:59:51.000 312 33499.88 540.41 2273.85 33.27 2014-11-08 04:59:52.000 312 33499.80 540.44 2273.84 33.27 2014-11-08 04:59:53.000 312 33499.91 540.39 2273.90 33.27 2014-11-08 04:59:54.000 312 33499.93 540.41 2273.90 33.27 2014-11-08 04:59:54.000 312 33499.94 540.48 2273.83 33.27 2014-11-08 04:59:56.000 312 33499.93 540.50 2273.84 33.27 2014-11-08 04:59:57.000 312 33499.99 540.53 2273.75 33.27 2014-11-08 04:59:58.000 312 33499.94 540.51 2273.80 33.27 2014-11-08 04:59:59.000 312 33499.92 540.53 2273.85 33.27 2014-11-08 05:00:00.000 312 33500.03 540.56 2273.80 33.27 2014-11-08 05:00:01.000 312 33499.99 540.61 2273.70 33.27 2014-11-08 05:00:02.000 312 33499.99 540.60 2273.80 33.27 2014-11-08 05:00:03.000 312 33499.99 540.62 2273.92 33.27 2014-11-08 05:00:04.000 312 33500.03 540.66 2273.82 33.27 2014-11-08 05:00:05.000 312 33499.93 540.66 2273.75 33.27 2014-11-08 05:00:06.000 312 33499.96 540.70 2273.75 33.27 2014-11-08 05:00:07.000 312 33499.95 540.72 2273.73 33.27 2014-11-08 05:00:07.000 312 33499.92 540.70 2273.81 33.27 2014-11-08 05:00:09.000 312 33499.88 540.69 2273.85 33.27 2014-11-08 05:00:10.000 312 33500.00 540.71 2273.84 33.27 2014-11-08 05:00:11.000 312 33499.92 540.72 2273.83 33.27 2014-11-08 05:00:12.000 312 33499.88 540.69 2273.79 33.27 2014-11-08 05:00:13.000 312 33499.91 540.72 2273.79 33.27 2014-11-08 05:00:14.000 312 33499.80 540.70 2273.79 33.27 2014-11-08 05:00:15.000 312 33499.78 540.68 2273.79 33.27 2014-11-08 05:00:16.000 312 33499.84 540.71 2273.87 33.27 2014-11-08 05:00:17.000 312 33499.78 540.67 2273.74 33.27 2014-11-08 05:00:18.000 312 33499.76 540.70 2273.75 33.27 2014-11-08 05:00:19.000 312 33499.74 540.66 2273.82 33.27 2014-11-08 05:00:20.000 312 33499.70 540.63 2273.83 33.27 2014-11-08 05:00:21.000 312 33499.57 540.61 2273.78 33.27 2014-11-08 05:00:22.000 312 33499.78 540.63 2273.84 33.27 2014-11-08 05:00:23.000 312 33499.63 540.66 2273.88 33.27 2014-11-08 05:00:24.000 312 33499.63 540.65 2273.88 33.27 2014-11-08 05:00:25.000 312 33499.69 540.60 2273.83 33.27 2014-11-08 05:00:26.000 312 33499.61 540.58 2273.82 33.27 2014-11-08 05:00:27.000 312 33499.64 540.63 2273.79 33.27 2014-11-08 05:00:28.000 312 33499.65 540.61 2273.91 33.27 2014-11-08 05:00:29.000 312 33499.66 540.63 2273.82 33.27 2014-11-08 05:00:30.000 312 33499.62 540.60 2273.79 33.27 2014-11-08 05:00:31.000 312 33499.76 540.62 2273.86 33.27 2014-11-08 05:00:32.000 312 33499.72 540.63 2273.91 33.27 2014-11-08 05:00:33.000 312 33499.64 540.60 2273.90 33.27 2014-11-08 05:00:34.000 312 33499.69 540.63 2273.81 33.27 2014-11-08 05:00:35.000 312 33499.73 540.63 2273.73 33.27 2014-11-08 05:00:36.000 312 33499.74 540.65 2273.76 33.27 2014-11-08 05:00:37.000 312 33499.77 540.65 2273.82 33.27 2014-11-08 05:00:38.000 312 33499.76 540.70 2273.96 33.27 2014-11-08 05:00:39.000 312 33499.79 540.69 2273.85 33.27 2014-11-08 05:00:40.000 312 33499.72 540.69 2273.85 33.27 2014-11-08 05:00:41.000 312 33499.77 540.63 2273.90 33.27 2014-11-08 05:00:42.000 312 33499.74 540.65 2273.89 33.27 2014-11-08 05:00:43.000 312 33499.79 540.75 2273.91 33.27 2014-11-08 05:00:44.000 312 33499.84 540.68 2273.91 33.27 2014-11-08 05:00:45.000 312 33499.81 540.72 2273.81 33.27 2014-11-08 05:00:46.000 312 33499.90 540.64 2273.93 33.27 2014-11-08 05:00:47.000 312 33499.85 540.72 2273.86 33.27 2014-11-08 05:00:48.000 312 33499.85 540.76 2273.87 33.27 2014-11-08 05:00:48.000 312 33499.96 540.76 2273.82 33.27 2014-11-08 05:00:50.000 312 33499.91 540.78 2273.90 33.27 2014-11-08 05:00:51.000 312 33499.88 540.76 2273.85 33.27 2014-11-08 05:00:52.000 312 33500.03 540.76 2273.93 33.27 2014-11-08 05:00:53.000 312 33500.09 540.75 2273.84 33.27 2014-11-08 05:00:54.000 312 33500.08 540.76 2273.88 33.27 2014-11-08 05:00:55.000 312 33500.07 540.75 2273.88 33.27 2014-11-08 05:00:56.000 312 33500.11 540.74 2273.81 33.27 2014-11-08 05:00:57.000 312 33500.11 540.76 2273.88 33.27 2014-11-08 05:00:58.000 312 33500.10 540.72 2273.93 33.27 2014-11-08 05:00:59.000 312 33500.23 540.75 2273.91 33.27 2014-11-08 05:01:00.000 312 33500.14 540.72 2273.86 33.27 2014-11-08 05:01:01.000 312 33500.19 540.71 2273.84 33.27 2014-11-08 05:01:01.000 312 33500.22 540.70 2273.82 33.27 2014-11-08 05:01:03.000 312 33500.06 540.71 2273.86 33.27 2014-11-08 05:01:04.000 312 33500.28 540.69 2273.84 33.27 2014-11-08 05:01:05.000 312 33500.14 540.70 2273.79 33.27 2014-11-08 05:01:06.000 312 33500.17 540.72 2273.81 33.27 2014-11-08 05:01:07.000 312 33500.13 540.75 2273.74 33.27 2014-11-08 05:01:08.000 312 33500.16 540.72 2273.72 33.27 2014-11-08 05:01:09.000 312 33500.11 540.72 2273.70 33.27 2014-11-08 05:01:10.000 312 33500.14 540.71 2273.73 33.27 2014-11-08 05:01:11.000 312 33500.18 540.73 2273.72 33.27 2014-11-08 05:01:12.000 312 33500.06 540.72 2273.75 33.27 2014-11-08 05:01:13.000 312 33500.11 540.73 2273.76 33.27 2014-11-08 05:01:14.000 312 33500.13 540.73 2273.75 33.27 2014-11-08 05:01:15.000 312 33500.07 540.70 2273.69 33.27 2014-11-08 05:01:16.000 312 33500.04 540.74 2273.83 33.27 2014-11-08 05:01:17.000 312 33500.06 540.75 2273.81 33.27 2014-11-08 05:01:18.000 312 33499.96 540.75 2273.76 33.27 2014-11-08 05:01:19.000 312 33500.09 540.74 2273.84 33.27 2014-11-08 05:01:20.000 312 33500.05 540.74 2273.79 33.27 2014-11-08 05:01:21.000 312 33499.94 540.75 2273.76 33.27 2014-11-08 05:01:22.000 312 33500.04 540.72 2273.81 33.27 2014-11-08 05:01:23.000 312 33500.12 540.77 2273.76 33.27 2014-11-08 05:01:24.000 312 33500.02 540.74 2273.78 33.27 2014-11-08 05:01:25.000 312 33499.94 540.75 2273.74 33.27 2014-11-08 05:01:26.000 312 33499.96 540.76 2273.86 33.27 2014-11-08 05:01:27.000 312 33500.00 540.78 2273.77 33.27 2014-11-08 05:01:28.000 312 33499.89 540.79 2273.80 33.27 2014-11-08 05:01:29.000 312 33499.97 540.79 2273.87 33.27 2014-11-08 05:01:30.000 312 33499.99 540.79 2273.90 33.27 2014-11-08 05:01:31.000 312 33499.91 540.90 2273.86 33.27 2014-11-08 05:01:32.000 312 33499.99 540.86 2273.86 33.27 2014-11-08 05:01:33.000 312 33499.97 540.88 2273.76 33.27 2014-11-08 05:01:34.000 312 33500.06 540.91 2273.84 33.27 2014-11-08 05:01:35.000 312 33499.97 540.92 2273.88 33.27 2014-11-08 05:01:36.000 312 33500.03 540.93 2273.81 33.27 2014-11-08 05:01:37.000 312 33500.04 540.98 2273.89 33.27 2014-11-08 05:01:38.000 312 33500.05 540.94 2273.93 33.27 2014-11-08 05:01:39.000 312 33499.97 541.02 2273.86 33.27 2014-11-08 05:01:40.000 312 33500.09 540.99 2273.81 33.27 2014-11-08 05:01:41.000 312 33499.93 540.98 2273.94 33.27 2014-11-08 05:01:42.000 312 33499.93 540.99 2273.93 33.27 2014-11-08 05:01:42.000 312 33500.02 540.96 2273.93 33.27 2014-11-08 05:01:44.000 312 33499.95 540.97 2273.82 33.27 2014-11-08 05:01:45.000 312 33499.97 540.96 2273.90 33.27 2014-11-08 05:01:46.000 312 33499.93 540.95 2273.84 33.27 2014-11-08 05:01:47.000 312 33499.92 540.94 2273.86 33.27 2014-11-08 05:01:48.000 312 33499.88 540.94 2273.88 33.27 2014-11-08 05:01:49.000 312 33499.83 540.94 2273.94 33.27 2014-11-08 05:01:50.000 312 33499.84 540.91 2273.93 33.27 2014-11-08 05:01:51.000 312 33499.81 540.89 2273.88 33.27 2014-11-08 05:01:52.000 312 33499.75 540.90 2273.92 33.27 2014-11-08 05:01:53.000 312 33499.74 540.85 2273.95 33.27 2014-11-08 05:01:54.000 312 33499.65 540.80 2273.93 33.27 2014-11-08 05:01:55.000 312 33499.66 540.81 2273.94 33.27 2014-11-08 05:01:55.000 312 33499.65 540.86 2273.97 33.27 2014-11-08 05:01:57.000 312 33499.61 540.82 2273.94 33.27 2014-11-08 05:01:58.000 312 33499.62 540.87 2274.04 33.27 2014-11-08 05:01:59.000 312 33499.57 540.88 2273.97 33.27 2014-11-08 05:02:00.000 312 33499.62 540.89 2273.99 33.27 2014-11-08 05:02:01.000 312 33499.53 540.85 2273.93 33.27 2014-11-08 05:02:02.000 312 33499.56 540.93 2274.07 33.27 2014-11-08 05:02:03.000 312 33499.54 540.89 2274.04 33.27 2014-11-08 05:02:04.000 312 33499.51 540.90 2273.96 33.27 2014-11-08 05:02:05.000 312 33499.70 540.94 2273.91 33.27 2014-11-08 05:02:06.000 312 33499.60 540.94 2273.96 33.27 2014-11-08 05:02:07.000 312 33499.59 540.93 2274.07 33.27 2014-11-08 05:02:08.000 312 33499.61 540.94 2274.10 33.27 2014-11-08 05:02:09.000 312 33499.71 540.93 2273.97 33.27 2014-11-08 05:02:10.000 312 33499.66 540.95 2274.00 33.27 2014-11-08 05:02:11.000 312 33499.63 540.93 2274.01 33.27 2014-11-08 05:02:12.000 312 33499.75 540.89 2274.04 33.27 2014-11-08 05:02:13.000 312 33499.76 540.87 2273.97 33.27 2014-11-08 05:02:14.000 312 33499.78 540.84 2274.01 33.27 2014-11-08 05:02:15.000 312 33499.76 540.82 2274.01 33.27 2014-11-08 05:02:16.000 312 33499.78 540.83 2274.01 33.27 2014-11-08 05:02:17.000 312 33499.85 540.80 2274.01 33.27 2014-11-08 05:02:18.000 312 33499.84 540.79 2274.01 33.27 2014-11-08 05:02:19.000 312 33499.81 540.80 2274.01 33.27 2014-11-08 05:02:20.000 312 33499.82 540.76 2274.02 33.27 2014-11-08 05:02:21.000 312 33499.78 540.78 2273.93 33.27 2014-11-08 05:02:22.000 312 33499.91 540.72 2274.08 33.27 2014-11-08 05:02:23.000 312 33499.88 540.73 2273.98 33.27 2014-11-08 05:02:24.000 312 33499.90 540.71 2274.00 33.27 2014-11-08 05:02:25.000 312 33499.81 540.70 2274.04 33.27 2014-11-08 05:02:26.000 312 33499.90 540.68 2273.96 33.27 2014-11-08 05:02:27.000 312 33499.85 540.74 2273.97 33.27 2014-11-08 05:02:28.000 312 33499.94 540.66 2273.86 33.27 2014-11-08 05:02:29.000 312 33499.85 540.63 2273.97 33.27 2014-11-08 05:02:30.000 312 33499.85 540.65 2273.95 33.27 2014-11-08 05:02:31.000 312 33499.87 540.65 2273.95 33.27 2014-11-08 05:02:32.000 312 33499.83 540.64 2273.94 33.27 2014-11-08 05:02:33.000 312 33499.99 540.66 2273.91 33.27 2014-11-08 05:02:34.000 312 33499.96 540.65 2273.94 33.27 2014-11-08 05:02:35.000 312 33500.00 540.67 2274.01 33.27 2014-11-08 05:02:36.000 312 33499.94 540.66 2273.90 33.27 2014-11-08 05:02:36.000 312 33499.86 540.69 2273.97 33.27 2014-11-08 05:02:38.000 312 33500.04 540.70 2273.93 33.27 2014-11-08 05:02:39.000 312 33500.07 540.76 2273.89 33.27 2014-11-08 05:02:40.000 312 33499.97 540.75 2273.93 33.27 2014-11-08 05:02:41.000 312 33499.99 540.72 2273.94 33.27 2014-11-08 05:02:42.000 312 33500.00 540.78 2273.93 33.27 2014-11-08 05:02:43.000 312 33499.99 540.86 2273.91 33.27 2014-11-08 05:02:44.000 312 33499.97 540.86 2273.97 33.27 2014-11-08 05:02:45.000 312 33499.94 540.85 2273.94 33.27 2014-11-08 05:02:46.000 312 33499.94 540.88 2273.94 33.27 2014-11-08 05:02:47.000 312 33500.04 540.91 2273.92 33.27 2014-11-08 05:02:48.000 312 33500.00 540.94 2273.89 33.27 2014-11-08 05:02:49.000 312 33499.98 540.92 2274.01 33.27 2014-11-08 05:02:49.000 312 33500.05 540.96 2273.99 33.27 2014-11-08 05:02:51.000 312 33499.91 540.92 2273.95 33.27 2014-11-08 05:02:52.000 312 33499.93 540.93 2274.05 33.27 2014-11-08 05:02:53.000 312 33500.02 540.93 2273.89 33.27 2014-11-08 05:02:54.000 312 33499.97 540.93 2273.91 33.27 2014-11-08 05:02:55.000 312 33499.94 540.93 2273.98 33.27 2014-11-08 05:02:56.000 312 33499.91 540.93 2273.95 33.27 2014-11-08 05:02:57.000 312 33499.90 540.94 2274.03 33.27 2014-11-08 05:02:58.000 312 33499.96 540.85 2274.04 33.27 2014-11-08 05:02:59.000 312 33499.86 540.92 2274.00 33.27 2014-11-08 05:03:00.000 312 33499.93 540.89 2274.06 33.27 2014-11-08 05:03:01.000 312 33499.79 540.92 2274.00 33.27 2014-11-08 05:03:02.000 312 33499.83 540.95 2273.95 33.27 2014-11-08 05:03:03.000 312 33499.90 540.97 2273.97 33.27 2014-11-08 05:03:04.000 312 33499.81 540.98 2273.94 33.27 2014-11-08 05:03:05.000 312 33499.93 540.96 2274.01 33.27 2014-11-08 05:03:06.000 312 33499.81 540.95 2274.00 33.27 2014-11-08 05:03:07.000 312 33499.87 540.99 2273.99 33.27 2014-11-08 05:03:08.000 312 33499.90 541.00 2274.08 33.27 2014-11-08 05:03:09.000 312 33499.88 541.00 2274.05 33.27 2014-11-08 05:03:10.000 312 33499.74 541.02 2274.00 33.27 2014-11-08 05:03:11.000 312 33499.99 540.95 2274.08 33.27 2014-11-08 05:03:12.000 312 33499.86 540.93 2274.00 33.27 2014-11-08 05:03:13.000 312 33499.94 540.95 2274.03 33.27 2014-11-08 05:03:14.000 312 33499.89 541.00 2273.97 33.27 2014-11-08 05:03:15.000 312 33499.86 540.97 2274.11 33.27 2014-11-08 05:03:16.000 312 33499.91 540.99 2274.11 33.27 2014-11-08 05:03:17.000 312 33499.89 541.00 2274.09 33.27 2014-11-08 05:03:18.000 312 33499.91 540.96 2274.09 33.27 2014-11-08 05:03:19.000 312 33499.95 540.92 2274.02 33.27 2014-11-08 05:03:20.000 312 33499.99 540.90 2273.98 33.27 2014-11-08 05:03:21.000 312 33499.97 540.95 2274.08 33.27 2014-11-08 05:03:22.000 312 33499.94 540.91 2274.04 33.27 2014-11-08 05:03:23.000 312 33499.99 540.88 2274.07 33.27 2014-11-08 05:03:24.000 312 33499.99 540.89 2274.06 33.27 2014-11-08 05:03:25.000 312 33499.97 540.91 2274.06 33.27 2014-11-08 05:03:26.000 312 33500.04 540.91 2274.02 33.27 2014-11-08 05:03:27.000 312 33500.03 540.85 2274.01 33.27 2014-11-08 05:03:28.000 312 33499.97 540.88 2273.93 33.27 2014-11-08 05:03:29.000 312 33499.88 540.89 2274.04 33.27 2014-11-08 05:03:30.000 312 33499.94 540.90 2274.03 33.27 2014-11-08 05:03:30.000 312 33499.95 540.89 2273.97 33.27 2014-11-08 05:03:32.000 312 33499.92 540.88 2274.01 33.27 2014-11-08 05:03:33.000 312 33499.95 540.88 2273.99 33.27 2014-11-08 05:03:34.000 312 33499.94 540.83 2274.04 33.27 2014-11-08 05:03:35.000 312 33499.93 540.82 2273.89 33.27 2014-11-08 05:03:36.000 312 33499.80 540.86 2273.95 33.27 2014-11-08 05:03:37.000 312 33499.99 540.85 2273.98 33.27 2014-11-08 05:03:38.000 312 33499.89 540.86 2274.01 33.27 2014-11-08 05:03:39.000 312 33499.84 540.80 2273.99 33.27 2014-11-08 05:03:40.000 312 33499.97 540.81 2274.04 33.27 2014-11-08 05:03:41.000 312 33499.96 540.80 2273.94 33.27 2014-11-08 05:03:42.000 312 33499.92 540.80 2274.01 33.27 2014-11-08 05:03:43.000 312 33499.98 540.75 2274.01 33.27 2014-11-08 05:03:43.000 312 33499.92 540.76 2273.97 33.27 2014-11-08 05:03:45.000 312 33499.84 540.79 2273.94 33.27 2014-11-08 05:03:46.000 312 33500.00 540.75 2274.00 33.27 2014-11-08 05:03:47.000 312 33499.91 540.79 2273.96 33.27 2014-11-08 05:03:48.000 312 33499.95 540.79 2273.95 33.27 2014-11-08 05:03:49.000 312 33500.03 540.82 2273.91 33.27 2014-11-08 05:03:50.000 312 33499.94 540.84 2273.97 33.27 2014-11-08 05:03:51.000 312 33500.00 540.81 2273.95 33.27 2014-11-08 05:03:52.000 312 33500.00 540.79 2273.92 33.27 2014-11-08 05:03:53.000 312 33500.00 540.81 2274.02 33.27 2014-11-08 05:03:54.000 312 33500.04 540.80 2273.97 33.27 2014-11-08 05:03:55.000 312 33499.99 540.84 2273.88 33.27 2014-11-08 05:03:56.000 312 33499.93 540.83 2273.97 33.27 2014-11-08 05:03:57.000 312 33499.91 540.82 2274.00 33.27 2014-11-08 05:03:58.000 312 33500.02 540.81 2273.94 33.27 2014-11-08 05:03:59.000 312 33499.99 540.79 2274.00 33.27 2014-11-08 05:04:00.000 312 33499.94 540.78 2274.00 33.27 2014-11-08 05:04:01.000 312 33499.98 540.80 2274.02 33.27 2014-11-08 05:04:02.000 312 33499.91 540.78 2274.04 33.27 2014-11-08 05:04:03.000 312 33499.95 540.82 2274.00 33.27 2014-11-08 05:04:04.000 312 33499.90 540.79 2273.97 33.27 2014-11-08 05:04:05.000 312 33499.80 540.79 2273.94 33.27 2014-11-08 05:04:06.000 312 33499.77 540.78 2274.02 33.27 2014-11-08 05:04:07.000 312 33499.80 540.77 2273.94 33.27 2014-11-08 05:04:08.000 312 33499.84 540.80 2273.98 33.27 2014-11-08 05:04:09.000 312 33499.76 540.76 2274.01 33.27 2014-11-08 05:04:10.000 312 33499.81 540.77 2273.96 33.27 2014-11-08 05:04:11.000 312 33499.79 540.79 2274.03 33.27 2014-11-08 05:04:12.000 312 33499.74 540.76 2274.02 33.27 2014-11-08 05:04:13.000 312 33499.64 540.71 2274.01 33.27 2014-11-08 05:04:14.000 312 33499.66 540.73 2274.01 33.27 2014-11-08 05:04:15.000 312 33499.68 540.72 2274.02 33.27 2014-11-08 05:04:16.000 312 33499.71 540.75 2274.06 33.27 2014-11-08 05:04:17.000 312 33499.68 540.74 2274.06 33.27 2014-11-08 05:04:18.000 312 33499.66 540.67 2274.06 33.27 2014-11-08 05:04:19.000 312 33499.71 540.73 2274.09 33.27 2014-11-08 05:04:20.000 312 33499.69 540.70 2274.04 33.27 2014-11-08 05:04:21.000 312 33499.69 540.70 2274.06 33.27 2014-11-08 05:04:22.000 312 33499.71 540.71 2274.03 33.27 2014-11-08 05:04:23.000 312 33499.67 540.75 2274.07 33.27 2014-11-08 05:04:24.000 312 33499.65 540.69 2274.09 33.27 2014-11-08 05:04:24.000 312 33499.69 540.71 2274.00 33.27 2014-11-08 05:04:26.000 312 33499.78 540.75 2274.06 33.27 2014-11-08 05:04:27.000 312 33499.68 540.71 2274.10 33.27 2014-11-08 05:04:28.000 312 33499.64 540.70 2274.01 33.27 2014-11-08 05:04:29.000 312 33499.69 540.74 2274.01 33.27 2014-11-08 05:04:30.000 312 33499.59 540.72 2274.01 33.27 2014-11-08 05:04:31.000 312 33499.65 540.73 2274.08 33.27 2014-11-08 05:04:32.000 312 33499.59 540.72 2274.09 33.27 2014-11-08 05:04:33.000 312 33499.60 540.70 2274.06 33.27 2014-11-08 05:04:34.000 312 33499.66 540.68 2274.11 33.27 2014-11-08 05:04:35.000 312 33499.62 540.69 2274.09 33.27 2014-11-08 05:04:36.000 312 33499.56 540.69 2274.09 33.27 2014-11-08 05:04:37.000 312 33499.51 540.67 2274.13 33.27 2014-11-08 05:04:37.000 312 33499.55 540.66 2274.08 33.27 2014-11-08 05:04:39.000 312 33499.58 540.65 2274.11 33.27 2014-11-08 05:04:40.000 312 33499.49 540.68 2274.09 33.27 2014-11-08 05:04:41.000 312 33499.59 540.69 2274.05 33.27 2014-11-08 05:04:42.000 312 33499.48 540.65 2274.01 33.27 2014-11-08 05:04:43.000 312 33499.44 540.64 2274.13 33.27 2014-11-08 05:04:44.000 312 33499.53 540.63 2274.13 33.27 2014-11-08 05:04:45.000 312 33499.55 540.63 2274.12 33.27 2014-11-08 05:04:46.000 312 33499.43 540.66 2274.07 33.27 2014-11-08 05:04:47.000 312 33499.42 540.62 2274.16 33.27 2014-11-08 05:04:48.000 312 33499.49 540.63 2274.09 33.27 2014-11-08 05:04:49.000 312 33499.48 540.67 2274.14 33.27 2014-11-08 05:04:50.000 312 33499.50 540.62 2274.15 33.27 2014-11-08 05:04:51.000 312 33499.42 540.62 2274.14 33.27 2014-11-08 05:04:52.000 312 33499.40 540.63 2274.11 33.27 2014-11-08 05:04:53.000 312 33499.42 540.64 2274.18 33.27 2014-11-08 05:04:54.000 312 33499.43 540.65 2274.17 33.27 2014-11-08 05:04:55.000 312 33499.54 540.64 2274.14 33.27 2014-11-08 05:04:56.000 312 33499.58 540.64 2274.10 33.27 2014-11-08 05:04:57.000 312 33499.62 540.60 2274.11 33.27 2014-11-08 05:04:58.000 312 33499.56 540.63 2274.11 33.27 2014-11-08 05:04:59.000 312 33499.61 540.65 2274.12 33.27 2014-11-08 05:05:00.000 312 33499.58 540.66 2274.21 33.27 2014-11-08 05:05:01.000 312 33499.56 540.64 2274.24 33.27 2014-11-08 05:05:02.000 312 33499.72 540.62 2274.12 33.27 2014-11-08 05:05:03.000 312 33499.67 540.63 2274.09 33.27 2014-11-08 05:05:04.000 312 33499.66 540.63 2274.20 33.27 2014-11-08 05:05:05.000 312 33499.69 540.65 2274.17 33.27 2014-11-08 05:05:06.000 312 33499.85 540.60 2274.09 33.27 2014-11-08 05:05:07.000 312 33499.79 540.58 2274.11 33.27 2014-11-08 05:05:08.000 312 33499.86 540.60 2274.13 33.27 2014-11-08 05:05:09.000 312 33499.73 540.57 2274.07 33.27 2014-11-08 05:05:10.000 312 33499.88 540.59 2274.03 33.27 2014-11-08 05:05:11.000 312 33499.81 540.57 2274.11 33.27 2014-11-08 05:05:12.000 312 33499.97 540.58 2274.10 33.27 2014-11-08 05:05:13.000 312 33499.90 540.57 2274.12 33.27 2014-11-08 05:05:14.000 312 33499.91 540.59 2274.03 33.27 2014-11-08 05:05:15.000 312 33499.96 540.58 2274.01 33.27 2014-11-08 05:05:16.000 312 33500.00 540.57 2274.10 33.27 2014-11-08 05:05:17.000 312 33499.92 540.58 2274.09 33.27 2014-11-08 05:05:18.000 312 33499.97 540.61 2274.10 33.27 2014-11-08 05:05:18.000 312 33499.94 540.61 2274.01 33.27 2014-11-08 05:05:20.000 312 33500.04 540.57 2274.10 33.27 2014-11-08 05:05:21.000 312 33499.99 540.55 2273.98 33.27 2014-11-08 05:05:22.000 312 33500.02 540.58 2274.08 33.27 2014-11-08 05:05:23.000 312 33500.04 540.62 2273.99 33.27 2014-11-08 05:05:24.000 312 33499.94 540.63 2273.94 33.27 2014-11-08 05:05:25.000 312 33499.97 540.60 2273.91 33.27 2014-11-08 05:05:26.000 312 33500.03 540.58 2274.03 33.27 2014-11-08 05:05:27.000 312 33500.04 540.67 2273.93 33.27 2014-11-08 05:05:28.000 312 33500.00 540.64 2274.06 33.27 2014-11-08 05:05:29.000 312 33499.97 540.69 2273.89 33.27 2014-11-08 05:05:30.000 312 33499.99 540.74 2273.89 33.27 2014-11-08 05:05:31.000 312 33500.00 540.73 2273.88 33.27 2014-11-08 05:05:31.000 312 33499.87 540.78 2274.01 33.27 2014-11-08 05:05:33.000 312 33499.89 540.79 2274.00 33.27 2014-11-08 05:05:34.000 312 33499.84 540.76 2274.02 33.27 2014-11-08 05:05:35.000 312 33499.93 540.80 2274.01 33.27 2014-11-08 05:05:36.000 312 33499.78 540.85 2274.03 33.27 2014-11-08 05:05:37.000 312 33499.82 540.84 2274.01 33.27 2014-11-08 05:05:38.000 312 33499.78 540.86 2273.98 33.27 2014-11-08 05:05:39.000 312 33499.79 540.92 2274.00 33.27 2014-11-08 05:05:40.000 312 33499.71 540.91 2274.13 33.27 2014-11-08 05:05:41.000 312 33499.83 540.95 2273.94 33.27 2014-11-08 05:05:42.000 312 33499.76 540.94 2274.02 33.27 2014-11-08 05:05:43.000 312 33499.79 540.94 2274.06 33.27 2014-11-08 05:05:44.000 312 33499.78 540.92 2274.10 33.27 2014-11-08 05:05:45.000 312 33499.81 540.94 2274.00 33.27 2014-11-08 05:05:46.000 312 33499.72 540.95 2274.07 33.27 2014-11-08 05:05:47.000 312 33499.64 540.96 2274.09 33.27 2014-11-08 05:05:48.000 312 33499.68 540.96 2274.09 33.27 2014-11-08 05:05:49.000 312 33499.65 540.99 2274.04 33.27 2014-11-08 05:05:50.000 312 33499.60 540.96 2274.14 33.27 2014-11-08 05:05:51.000 312 33499.64 541.00 2274.08 33.27 2014-11-08 05:05:52.000 312 33499.63 541.04 2274.13 33.27 2014-11-08 05:05:53.000 312 33499.56 540.99 2274.16 33.27 2014-11-08 05:05:54.000 312 33499.46 540.94 2274.10 33.27 2014-11-08 05:05:55.000 312 33499.53 540.94 2274.11 33.27 2014-11-08 05:05:56.000 312 33499.54 540.98 2274.17 33.27 2014-11-08 05:05:57.000 312 33499.53 540.97 2274.08 33.27 2014-11-08 05:05:58.000 312 33499.47 540.91 2274.15 33.27 2014-11-08 05:05:59.000 312 33499.42 540.95 2274.18 33.27 2014-11-08 05:06:00.000 312 33499.34 540.92 2274.18 33.27 2014-11-08 05:06:01.000 312 33499.43 540.89 2274.14 33.27 2014-11-08 05:06:02.000 312 33499.35 540.91 2274.12 33.27 2014-11-08 05:06:03.000 312 33499.29 540.92 2274.10 33.27 2014-11-08 05:06:04.000 312 33499.39 540.91 2274.10 33.27 2014-11-08 05:06:05.000 312 33499.40 540.88 2274.16 33.27 2014-11-08 05:06:06.000 312 33499.41 540.88 2274.15 33.27 2014-11-08 05:06:07.000 312 33499.35 540.86 2274.16 33.27 2014-11-08 05:06:08.000 312 33499.41 540.88 2274.19 33.27 2014-11-08 05:06:09.000 312 33499.46 540.85 2274.20 33.27 2014-11-08 05:06:10.000 312 33499.40 540.86 2274.10 33.27 2014-11-08 05:06:11.000 312 33499.41 540.84 2274.11 33.27 2014-11-08 05:06:12.000 312 33499.55 540.84 2274.14 33.27 2014-11-08 05:06:12.000 312 33499.41 540.86 2274.21 33.27 2014-11-08 05:06:14.000 312 33499.54 540.75 2274.16 33.27 2014-11-08 05:06:15.000 312 33499.51 540.84 2274.25 33.27 2014-11-08 05:06:16.000 312 33499.56 540.80 2274.03 33.27 2014-11-08 05:06:17.000 312 33499.46 540.78 2274.19 33.27 2014-11-08 05:06:18.000 312 33499.59 540.79 2274.10 33.27 2014-11-08 05:06:19.000 312 33499.56 540.75 2274.16 33.27 2014-11-08 05:06:20.000 312 33499.60 540.80 2274.14 33.27 2014-11-08 05:06:21.000 312 33499.64 540.79 2274.13 33.27 2014-11-08 05:06:22.000 312 33499.57 540.76 2274.21 33.27 2014-11-08 05:06:23.000 312 33499.64 540.70 2274.11 33.27 2014-11-08 05:06:24.000 312 33499.63 540.75 2274.14 33.27 2014-11-08 05:06:25.000 312 33499.59 540.73 2274.11 33.27 2014-11-08 05:06:25.000 312 33499.60 540.73 2274.11 33.26 2014-11-08 05:06:27.000 312 33499.58 540.71 2274.07 33.27 2014-11-08 05:06:28.000 312 33499.66 540.70 2274.11 33.27 2014-11-08 05:06:29.000 312 33499.68 540.72 2274.03 33.27 2014-11-08 05:06:30.000 312 33499.73 540.67 2274.05 33.27 2014-11-08 05:06:31.000 312 33499.69 540.64 2274.04 33.27 2014-11-08 05:06:32.000 312 33499.66 540.69 2274.07 33.27 2014-11-08 05:06:33.000 312 33499.66 540.66 2274.04 33.27 2014-11-08 05:06:34.000 312 33499.68 540.68 2273.97 33.27 2014-11-08 05:06:35.000 312 33499.65 540.66 2274.06 33.27 2014-11-08 05:06:36.000 312 33499.75 540.71 2274.04 33.27 2014-11-08 05:06:37.000 312 33499.69 540.72 2274.09 33.27 2014-11-08 05:06:38.000 312 33499.80 540.70 2274.04 33.27 2014-11-08 05:06:39.000 312 33499.88 540.74 2274.04 33.27 2014-11-08 05:06:40.000 312 33499.84 540.75 2274.00 33.27 2014-11-08 05:06:41.000 312 33499.89 540.77 2274.10 33.27 2014-11-08 05:06:42.000 312 33500.09 540.84 2273.95 33.27 2014-11-08 05:06:43.000 312 33500.00 540.85 2273.99 33.27 2014-11-08 05:06:44.000 312 33499.97 540.86 2274.02 33.27 2014-11-08 05:06:45.000 312 33499.97 540.91 2274.06 33.27 2014-11-08 05:06:46.000 312 33499.96 540.92 2274.06 33.26 2014-11-08 05:06:47.000 312 33500.03 540.99 2274.06 33.27 2014-11-08 05:06:48.000 312 33500.02 540.95 2273.96 33.27 2014-11-08 05:06:49.000 312 33499.91 540.96 2273.98 33.27 2014-11-08 05:06:50.000 312 33500.06 541.00 2273.93 33.27 2014-11-08 05:06:51.000 312 33499.97 541.02 2274.02 33.27 2014-11-08 05:06:52.000 312 33499.97 541.06 2274.07 33.27 2014-11-08 05:06:53.000 312 33500.01 541.11 2274.08 33.27 2014-11-08 05:06:54.000 312 33500.04 541.08 2274.02 33.27 2014-11-08 05:06:55.000 312 33500.00 541.08 2273.98 33.27 2014-11-08 05:06:56.000 312 33500.04 541.12 2274.02 33.27 2014-11-08 05:06:57.000 312 33499.97 541.16 2274.01 33.27 2014-11-08 05:06:58.000 312 33500.01 541.12 2273.93 33.27 2014-11-08 05:06:59.000 312 33499.91 541.18 2274.03 33.27 2014-11-08 05:07:00.000 312 33499.92 541.15 2274.00 33.27 2014-11-08 05:07:01.000 312 33499.86 541.18 2273.98 33.27 2014-11-08 05:07:02.000 312 33499.89 541.13 2274.03 33.27 2014-11-08 05:07:03.000 312 33499.88 541.13 2274.03 33.27 2014-11-08 05:07:04.000 312 33499.79 541.20 2274.04 33.27 2014-11-08 05:07:05.000 312 33499.82 541.17 2274.03 33.27 2014-11-08 05:07:06.000 312 33499.74 541.15 2274.06 33.27 2014-11-08 05:07:06.000 312 33499.69 541.15 2274.10 33.27 2014-11-08 05:07:08.000 312 33499.74 541.11 2274.05 33.27 2014-11-08 05:07:09.000 312 33499.71 541.14 2274.03 33.27 2014-11-08 05:07:10.000 312 33499.74 541.13 2274.06 33.27 2014-11-08 05:07:11.000 312 33499.53 541.13 2274.11 33.26 2014-11-08 05:07:12.000 312 33499.56 541.09 2274.10 33.27 2014-11-08 05:07:13.000 312 33499.52 541.09 2274.04 33.27 2014-11-08 05:07:14.000 312 33499.59 541.11 2274.19 33.27 2014-11-08 05:07:15.000 312 33499.50 541.11 2274.15 33.27 2014-11-08 05:07:16.000 312 33499.46 541.11 2274.08 33.27 2014-11-08 05:07:17.000 312 33499.50 541.11 2274.22 33.27 2014-11-08 05:07:18.000 312 33499.56 541.09 2274.16 33.27 2014-11-08 05:07:19.000 312 33499.49 541.08 2274.18 33.27 2014-11-08 05:07:19.000 312 33499.54 541.08 2274.20 33.27 2014-11-08 05:07:21.000 312 33499.41 541.11 2274.16 33.27 2014-11-08 05:07:22.000 312 33499.41 541.09 2274.21 33.27 2014-11-08 05:07:23.000 312 33499.38 541.10 2274.13 33.27 2014-11-08 05:07:24.000 312 33499.32 541.13 2274.17 33.27 2014-11-08 05:07:25.000 312 33499.34 541.13 2274.18 33.27 2014-11-08 05:07:26.000 312 33499.37 541.16 2274.26 33.27 2014-11-08 05:07:27.000 312 33499.37 541.18 2274.25 33.27 2014-11-08 05:07:28.000 312 33499.28 541.18 2274.23 33.27 2014-11-08 05:07:29.000 312 33499.25 541.21 2274.29 33.27 2014-11-08 05:07:30.000 312 33499.31 541.26 2274.28 33.27 2014-11-08 05:07:31.000 312 33499.30 541.26 2274.33 33.27 2014-11-08 05:07:32.000 312 33499.25 541.28 2274.32 33.27 2014-11-08 05:07:33.000 312 33499.34 541.33 2274.37 33.27 2014-11-08 05:07:34.000 312 33499.33 541.32 2274.36 33.27 2014-11-08 05:07:35.000 312 33499.34 541.27 2274.26 33.27 2014-11-08 05:07:36.000 312 33499.29 541.33 2274.31 33.27 2014-11-08 05:07:37.000 312 33499.27 541.29 2274.28 33.27 2014-11-08 05:07:38.000 312 33499.31 541.31 2274.33 33.27 2014-11-08 05:07:39.000 312 33499.23 541.32 2274.37 33.27 2014-11-08 05:07:40.000 312 33499.21 541.28 2274.31 33.27 2014-11-08 05:07:41.000 312 33499.22 541.27 2274.25 33.27 2014-11-08 05:07:42.000 312 33499.25 541.27 2274.45 33.27 2014-11-08 05:07:43.000 312 33499.22 541.24 2274.38 33.27 2014-11-08 05:07:44.000 312 33499.20 541.21 2274.29 33.27 2014-11-08 05:07:45.000 312 33499.25 541.21 2274.32 33.27 2014-11-08 05:07:46.000 312 33499.28 541.16 2274.35 33.27 2014-11-08 05:07:47.000 312 33499.16 541.14 2274.41 33.27 2014-11-08 05:07:48.000 312 33499.29 541.11 2274.30 33.27 2014-11-08 05:07:49.000 312 33499.16 541.12 2274.34 33.27 2014-11-08 05:07:50.000 312 33499.21 541.10 2274.33 33.26 2014-11-08 05:07:51.000 312 33499.19 541.09 2274.42 33.27 2014-11-08 05:07:52.000 312 33499.13 541.05 2274.27 33.27 2014-11-08 05:07:53.000 312 33499.16 541.08 2274.38 33.27 2014-11-08 05:07:54.000 312 33499.24 541.03 2274.26 33.27 2014-11-08 05:07:55.000 312 33499.26 541.01 2274.23 33.27 2014-11-08 05:07:56.000 312 33499.30 540.98 2274.32 33.27 2014-11-08 05:07:57.000 312 33499.18 540.94 2274.34 33.27 2014-11-08 05:07:58.000 312 33499.21 540.98 2274.32 33.27 2014-11-08 05:07:59.000 312 33499.09 540.90 2274.34 33.27 2014-11-08 05:08:00.000 312 33499.24 540.88 2274.33 33.27 2014-11-08 05:08:00.000 312 33499.16 540.85 2274.35 33.27 2014-11-08 05:08:02.000 312 33499.16 540.90 2274.27 33.27 2014-11-08 05:08:03.000 312 33499.19 540.87 2274.34 33.27 2014-11-08 05:08:04.000 312 33499.24 540.88 2274.32 33.27 2014-11-08 05:08:05.000 312 33499.18 540.87 2274.41 33.27 2014-11-08 05:08:06.000 312 33499.21 540.86 2274.25 33.27 2014-11-08 05:08:07.000 312 33499.22 540.84 2274.29 33.27 2014-11-08 05:08:08.000 312 33499.10 540.83 2274.24 33.26 2014-11-08 05:08:09.000 312 33499.18 540.90 2274.26 33.26 2014-11-08 05:08:10.000 312 33499.17 540.87 2274.26 33.27 2014-11-08 05:08:11.000 312 33499.21 540.89 2274.29 33.27 2014-11-08 05:08:12.000 312 33499.27 540.88 2274.29 33.26 2014-11-08 05:08:13.000 312 33499.22 540.90 2274.20 33.27 2014-11-08 05:08:13.000 312 33499.22 540.94 2274.24 33.26 2014-11-08 05:08:15.000 312 33499.16 540.96 2274.24 33.27 2014-11-08 05:08:16.000 312 33499.20 541.00 2274.27 33.27 2014-11-08 05:08:17.000 312 33499.23 540.99 2274.25 33.27 2014-11-08 05:08:18.000 312 33499.29 540.97 2274.25 33.27 2014-11-08 05:08:19.000 312 33499.21 541.00 2274.16 33.27 2014-11-08 05:08:20.000 312 33499.28 541.02 2274.25 33.27 2014-11-08 05:08:21.000 312 33499.32 541.00 2274.27 33.27 2014-11-08 05:08:22.000 312 33499.32 541.02 2274.32 33.27 2014-11-08 05:08:23.000 312 33499.24 541.05 2274.29 33.27 2014-11-08 05:08:24.000 312 33499.38 541.00 2274.29 33.26 2014-11-08 05:08:25.000 312 33499.44 541.02 2274.22 33.27 2014-11-08 05:08:26.000 312 33499.46 541.06 2274.20 33.26 2014-11-08 05:08:27.000 312 33499.50 541.01 2274.28 33.27 2014-11-08 05:08:28.000 312 33499.59 541.02 2274.20 33.27 2014-11-08 05:08:29.000 312 33499.57 541.00 2274.31 33.26 2014-11-08 05:08:30.000 312 33499.65 541.00 2274.27 33.27 2014-11-08 05:08:31.000 312 33499.59 540.97 2274.23 33.27 2014-11-08 05:08:32.000 312 33499.69 540.97 2274.27 33.26 2014-11-08 05:08:33.000 312 33499.75 540.98 2274.20 33.26 2014-11-08 05:08:34.000 312 33499.74 540.93 2274.20 33.26 2014-11-08 05:08:35.000 312 33499.93 540.92 2274.22 33.26 2014-11-08 05:08:36.000 312 33499.81 540.94 2274.10 33.26 2014-11-08 05:08:37.000 312 33499.87 540.88 2274.09 33.26 2014-11-08 05:08:38.000 312 33499.91 540.89 2274.11 33.26 2014-11-08 05:08:39.000 312 33499.91 540.86 2274.12 33.27 2014-11-08 05:08:40.000 312 33499.89 540.85 2274.11 33.26 2014-11-08 05:08:41.000 312 33499.96 540.83 2274.03 33.27 2014-11-08 05:08:42.000 312 33499.94 540.80 2274.07 33.27 2014-11-08 05:08:43.000 312 33499.99 540.81 2274.01 33.27 2014-11-08 05:08:44.000 312 33500.00 540.81 2274.04 33.27 2014-11-08 05:08:45.000 312 33499.97 540.85 2273.95 33.27 2014-11-08 05:08:46.000 312 33499.93 540.83 2274.00 33.26 2014-11-08 05:08:47.000 312 33499.90 540.82 2274.00 33.27 2014-11-08 05:08:48.000 312 33499.99 540.82 2273.95 33.27 2014-11-08 05:08:49.000 312 33499.91 540.78 2273.90 33.27 2014-11-08 05:08:50.000 312 33499.94 540.83 2274.00 33.27 2014-11-08 05:08:51.000 312 33499.85 540.86 2273.93 33.26 2014-11-08 05:08:52.000 312 33499.99 540.89 2273.95 33.27 2014-11-08 05:08:53.000 312 33499.88 540.89 2273.88 33.27 2014-11-08 05:08:54.000 312 33499.84 540.87 2273.93 33.27 2014-11-08 05:08:54.000 312 33499.85 540.92 2273.91 33.26 2014-11-08 05:08:56.000 312 33499.87 540.97 2273.97 33.26 2014-11-08 05:08:57.000 312 33499.85 541.01 2273.93 33.26 2014-11-08 05:08:58.000 312 33499.86 541.02 2273.93 33.26 2014-11-08 05:08:59.000 312 33499.87 541.08 2274.10 33.26 2014-11-08 05:09:00.000 312 33499.97 541.17 2274.01 33.26 2014-11-08 05:09:01.000 312 33500.00 541.19 2274.00 33.26 2014-11-08 05:09:02.000 312 33500.03 541.17 2273.94 33.26 2014-11-08 05:09:03.000 312 33499.91 541.26 2274.06 33.26 2014-11-08 05:09:04.000 312 33499.97 541.27 2274.01 33.26 2014-11-08 05:09:05.000 312 33500.03 541.34 2274.06 33.26 2014-11-08 05:09:06.000 312 33499.99 541.33 2274.09 33.26 2014-11-08 05:09:07.000 312 33500.03 541.36 2274.11 33.26 2014-11-08 05:09:07.000 312 33500.10 541.40 2274.03 33.26 2014-11-08 05:09:09.000 312 33500.07 541.45 2274.07 33.26 2014-11-08 05:09:10.000 312 33500.09 541.43 2274.07 33.26 2014-11-08 05:09:11.000 312 33500.06 541.44 2274.07 33.26 2014-11-08 05:09:12.000 312 33500.12 541.50 2274.09 33.26 2014-11-08 05:09:13.000 312 33500.06 541.48 2274.03 33.26 2014-11-08 05:09:14.000 312 33500.07 541.53 2274.07 33.26 2014-11-08 05:09:15.000 312 33500.00 541.53 2274.01 33.26 2014-11-08 05:09:16.000 312 33500.04 541.53 2274.13 33.27 2014-11-08 05:09:17.000 312 33500.05 541.51 2274.04 33.26 2014-11-08 05:09:18.000 312 33500.02 541.56 2274.07 33.26 2014-11-08 05:09:19.000 312 33500.02 541.55 2274.09 33.26 2014-11-08 05:09:20.000 312 33499.96 541.51 2274.03 33.26 2014-11-08 05:09:21.000 312 33499.97 541.48 2274.06 33.26 2014-11-08 05:09:22.000 312 33499.95 541.50 2274.10 33.26 2014-11-08 05:09:23.000 312 33499.87 541.48 2274.10 33.26 2014-11-08 05:09:24.000 312 33499.82 541.48 2274.01 33.26 2014-11-08 05:09:25.000 312 33499.76 541.47 2274.01 33.26 2014-11-08 05:09:26.000 312 33499.72 541.45 2274.06 33.26 2014-11-08 05:09:27.000 312 33499.67 541.48 2274.11 33.26 2014-11-08 05:09:28.000 312 33499.69 541.42 2274.14 33.26 2014-11-08 05:09:29.000 312 33499.54 541.38 2274.13 33.26 2014-11-08 05:09:30.000 312 33499.59 541.38 2274.19 33.26 2014-11-08 05:09:31.000 312 33499.52 541.38 2274.13 33.26 2014-11-08 05:09:32.000 312 33499.51 541.38 2274.11 33.26 2014-11-08 05:09:33.000 312 33499.50 541.40 2274.22 33.26 2014-11-08 05:09:34.000 312 33499.47 541.34 2274.24 33.26 2014-11-08 05:09:35.000 312 33499.43 541.34 2274.17 33.26 2014-11-08 05:09:36.000 312 33499.49 541.28 2274.16 33.26 2014-11-08 05:09:37.000 312 33499.40 541.29 2274.18 33.26 2014-11-08 05:09:38.000 312 33499.38 541.30 2274.19 33.26 2014-11-08 05:09:39.000 312 33499.41 541.24 2274.28 33.26 2014-11-08 05:09:40.000 312 33499.46 541.32 2274.19 33.26 2014-11-08 05:09:41.000 312 33499.35 541.23 2274.30 33.26 2014-11-08 05:09:42.000 312 33499.42 541.22 2274.22 33.26 2014-11-08 05:09:43.000 312 33499.35 541.23 2274.20 33.26 2014-11-08 05:09:44.000 312 33499.37 541.20 2274.29 33.26 2014-11-08 05:09:45.000 312 33499.43 541.20 2274.23 33.26 2014-11-08 05:09:46.000 312 33499.41 541.19 2274.15 33.26 2014-11-08 05:09:47.000 312 33499.49 541.16 2274.23 33.26 2014-11-08 05:09:48.000 312 33499.49 541.15 2274.30 33.26 2014-11-08 05:09:48.000 312 33499.46 541.13 2274.27 33.26 2014-11-08 05:09:50.000 312 33499.43 541.18 2274.22 33.26 2014-11-08 05:09:51.000 312 33499.31 541.13 2274.22 33.26 2014-11-08 05:09:52.000 312 33499.37 541.11 2274.24 33.26 2014-11-08 05:09:53.000 312 33499.44 541.11 2274.27 33.26 2014-11-08 05:09:54.000 312 33499.35 541.07 2274.21 33.26 2014-11-08 05:09:55.000 312 33499.29 541.04 2274.22 33.26 2014-11-08 05:09:56.000 312 33499.33 541.07 2274.34 33.26 2014-11-08 05:09:57.000 312 33499.28 541.08 2274.22 33.26 2014-11-08 05:09:58.000 312 33499.22 541.09 2274.30 33.26 2014-11-08 05:09:59.000 312 33499.25 541.09 2274.20 33.26 2014-11-08 05:10:00.000 312 33499.34 541.04 2274.24 33.26 2014-11-08 05:10:01.000 312 33499.26 541.05 2274.26 33.26 2014-11-08 05:10:01.000 312 33499.14 541.06 2274.25 33.26 2014-11-08 05:10:03.000 312 33499.20 541.02 2274.25 33.26 2014-11-08 05:10:04.000 312 33499.19 540.97 2274.26 33.26 2014-11-08 05:10:05.000 312 33499.14 541.01 2274.25 33.26 2014-11-08 05:10:06.000 312 33499.16 540.98 2274.18 33.26 2014-11-08 05:10:07.000 312 33499.11 540.97 2274.16 33.26 2014-11-08 05:10:08.000 312 33499.15 541.00 2274.25 33.26 2014-11-08 05:10:09.000 312 33499.12 540.95 2274.26 33.26 2014-11-08 05:10:10.000 312 33499.13 540.97 2274.25 33.26 2014-11-08 05:10:11.000 312 33499.14 540.98 2274.20 33.26 2014-11-08 05:10:12.000 312 33499.07 540.91 2274.26 33.26 2014-11-08 05:10:13.000 312 33499.12 540.87 2274.24 33.26 2014-11-08 05:10:14.000 312 33499.06 540.91 2274.26 33.26 2014-11-08 05:10:15.000 312 33499.01 540.94 2274.25 33.26 2014-11-08 05:10:16.000 312 33499.11 540.86 2274.26 33.26 2014-11-08 05:10:17.000 312 33499.06 540.85 2274.16 33.26 2014-11-08 05:10:18.000 312 33499.09 540.84 2274.28 33.26 2014-11-08 05:10:19.000 312 33499.15 540.81 2274.23 33.26 2014-11-08 05:10:20.000 312 33499.10 540.87 2274.26 33.26 2014-11-08 05:10:21.000 312 33499.18 540.83 2274.32 33.26 2014-11-08 05:10:22.000 312 33499.24 540.84 2274.31 33.26 2014-11-08 05:10:23.000 312 33499.17 540.80 2274.28 33.26 2014-11-08 05:10:24.000 312 33499.22 540.82 2274.21 33.26 2014-11-08 05:10:25.000 312 33499.24 540.80 2274.22 33.26 2014-11-08 05:10:26.000 312 33499.26 540.86 2274.25 33.26 2014-11-08 05:10:27.000 312 33499.35 540.79 2274.24 33.26 2014-11-08 05:10:28.000 312 33499.37 540.82 2274.15 33.26 2014-11-08 05:10:29.000 312 33499.43 540.78 2274.18 33.26 2014-11-08 05:10:30.000 312 33499.41 540.77 2274.17 33.26 2014-11-08 05:10:31.000 312 33499.42 540.78 2274.18 33.26 2014-11-08 05:10:32.000 312 33499.46 540.75 2274.17 33.26 2014-11-08 05:10:33.000 312 33499.61 540.81 2274.22 33.26 2014-11-08 05:10:34.000 312 33499.54 540.78 2274.20 33.26 2014-11-08 05:10:35.000 312 33499.56 540.75 2274.12 33.26 2014-11-08 05:10:36.000 312 33499.63 540.72 2274.11 33.26 2014-11-08 05:10:37.000 312 33499.56 540.75 2274.12 33.26 2014-11-08 05:10:38.000 312 33499.60 540.79 2274.13 33.26 2014-11-08 05:10:39.000 312 33499.63 540.76 2274.15 33.26 2014-11-08 05:10:40.000 312 33499.57 540.84 2274.17 33.26 2014-11-08 05:10:41.000 312 33499.65 540.78 2274.09 33.26 2014-11-08 05:10:42.000 312 33499.66 540.85 2274.11 33.26 2014-11-08 05:10:42.000 312 33499.61 540.87 2274.10 33.26 2014-11-08 05:10:44.000 312 33499.72 540.86 2274.21 33.26 2014-11-08 05:10:45.000 312 33499.57 540.90 2274.09 33.26 2014-11-08 05:10:46.000 312 33499.63 540.86 2274.07 33.26 2014-11-08 05:10:47.000 312 33499.57 540.93 2274.04 33.26 2014-11-08 05:10:48.000 312 33499.81 540.91 2274.03 33.26 2014-11-08 05:10:49.000 312 33499.63 540.92 2274.04 33.26 2014-11-08 05:10:50.000 312 33499.72 540.91 2274.10 33.26 2014-11-08 05:10:51.000 312 33499.72 540.98 2274.07 33.26 2014-11-08 05:10:52.000 312 33499.62 540.97 2274.08 33.26 2014-11-08 05:10:53.000 312 33499.79 541.00 2274.04 33.26 2014-11-08 05:10:54.000 312 33499.67 541.02 2274.10 33.26 2014-11-08 05:10:55.000 312 33499.71 541.00 2274.17 33.26 2014-11-08 05:10:55.000 312 33499.78 541.02 2274.11 33.26 2014-11-08 05:10:57.000 312 33499.78 541.01 2274.14 33.26 2014-11-08 05:10:58.000 312 33499.82 541.02 2274.07 33.26 2014-11-08 05:10:59.000 312 33499.84 540.99 2274.15 33.26 2014-11-08 05:11:00.000 312 33499.75 541.02 2274.03 33.26 2014-11-08 05:11:01.000 312 33499.71 540.97 2274.04 33.26 2014-11-08 05:11:02.000 312 33499.73 540.94 2274.04 33.26 2014-11-08 05:11:03.000 312 33499.76 540.92 2274.10 33.26 2014-11-08 05:11:04.000 312 33499.81 540.95 2274.07 33.26 2014-11-08 05:11:05.000 312 33499.68 540.94 2274.12 33.26 2014-11-08 05:11:06.000 312 33499.76 540.89 2274.08 33.26 2014-11-08 05:11:07.000 312 33499.71 540.89 2274.01 33.26 2014-11-08 05:11:08.000 312 33499.84 540.89 2274.13 33.26 2014-11-08 05:11:09.000 312 33499.69 540.86 2274.04 33.26 2014-11-08 05:11:10.000 312 33499.63 540.83 2274.12 33.26 2014-11-08 05:11:11.000 312 33499.66 540.88 2274.08 33.26 2014-11-08 05:11:12.000 312 33499.70 540.86 2274.07 33.26 2014-11-08 05:11:13.000 312 33499.74 540.84 2274.11 33.26 2014-11-08 05:11:14.000 312 33499.71 540.86 2274.18 33.26 2014-11-08 05:11:15.000 312 33499.72 540.86 2274.09 33.26 2014-11-08 05:11:16.000 312 33499.64 540.86 2274.10 33.26 2014-11-08 05:11:17.000 312 33499.68 540.83 2274.13 33.26 2014-11-08 05:11:18.000 312 33499.59 540.87 2274.02 33.26 2014-11-08 05:11:19.000 312 33499.62 540.85 2274.03 33.26 2014-11-08 05:11:20.000 312 33499.61 540.85 2274.06 33.26 2014-11-08 05:11:21.000 312 33499.56 540.85 2274.09 33.26 2014-11-08 05:11:22.000 312 33499.50 540.84 2274.10 33.26 2014-11-08 05:11:23.000 312 33499.53 540.88 2274.11 33.26 2014-11-08 05:11:24.000 312 33499.48 540.80 2274.14 33.26 2014-11-08 05:11:25.000 312 33499.50 540.78 2274.10 33.26 2014-11-08 05:11:26.000 312 33499.51 540.82 2274.07 33.26 2014-11-08 05:11:27.000 312 33499.48 540.83 2274.16 33.26 2014-11-08 05:11:28.000 312 33499.60 540.79 2274.13 33.26 2014-11-08 05:11:29.000 312 33499.41 540.85 2274.04 33.26 2014-11-08 05:11:30.000 312 33499.41 540.83 2274.11 33.26 2014-11-08 05:11:31.000 312 33499.47 540.81 2274.11 33.26 2014-11-08 05:11:32.000 312 33499.44 540.84 2274.16 33.26 2014-11-08 05:11:33.000 312 33499.44 540.83 2274.04 33.26 2014-11-08 05:11:34.000 312 33499.50 540.85 2274.06 33.26 2014-11-08 05:11:35.000 312 33499.47 540.86 2274.17 33.26 2014-11-08 05:11:36.000 312 33499.34 540.79 2274.13 33.26 2014-11-08 05:11:36.000 312 33499.37 540.77 2274.11 33.26 2014-11-08 05:11:38.000 312 33499.28 540.80 2274.07 33.26 2014-11-08 05:11:39.000 312 33499.31 540.80 2274.10 33.26 2014-11-08 05:11:40.000 312 33499.26 540.80 2274.16 33.26 2014-11-08 05:11:41.000 312 33499.24 540.79 2274.16 33.26 2014-11-08 05:11:42.000 312 33499.29 540.77 2274.11 33.26 2014-11-08 05:11:43.000 312 33499.25 540.74 2274.12 33.26 2014-11-08 05:11:44.000 312 33499.21 540.71 2274.08 33.26 2014-11-08 05:11:45.000 312 33499.26 540.72 2274.19 33.26 2014-11-08 05:11:46.000 312 33499.33 540.74 2274.10 33.26 2014-11-08 05:11:47.000 312 33499.32 540.69 2274.22 33.26 2014-11-08 05:11:48.000 312 33499.28 540.71 2274.22 33.26 2014-11-08 05:11:49.000 312 33499.30 540.65 2274.21 33.26 2014-11-08 05:11:49.000 312 33499.31 540.65 2274.19 33.26 2014-11-08 05:11:51.000 312 33499.43 540.63 2274.13 33.26 2014-11-08 05:11:52.000 312 33499.28 540.63 2274.14 33.26 2014-11-08 05:11:53.000 312 33499.40 540.63 2274.17 33.26 2014-11-08 05:11:54.000 312 33499.51 540.61 2274.20 33.26 2014-11-08 05:11:55.000 312 33499.50 540.62 2274.20 33.26 2014-11-08 05:11:56.000 312 33499.52 540.58 2274.06 33.26 2014-11-08 05:11:57.000 312 33499.52 540.62 2274.17 33.26 2014-11-08 05:11:58.000 312 33499.59 540.56 2274.09 33.26 2014-11-08 05:11:59.000 312 33499.60 540.58 2274.09 33.26 2014-11-08 05:12:00.000 312 33499.54 540.58 2274.09 33.26 2014-11-08 05:12:01.000 312 33499.61 540.62 2274.01 33.26 2014-11-08 05:12:02.000 312 33499.65 540.61 2274.11 33.26 2014-11-08 05:12:03.000 312 33499.65 540.64 2274.04 33.26 2014-11-08 05:12:04.000 312 33499.73 540.58 2274.13 33.26 2014-11-08 05:12:05.000 312 33499.65 540.63 2274.09 33.26 2014-11-08 05:12:06.000 312 33499.73 540.61 2274.07 33.26 2014-11-08 05:12:07.000 312 33499.61 540.63 2274.09 33.26 2014-11-08 05:12:08.000 312 33499.68 540.63 2274.05 33.26 2014-11-08 05:12:09.000 312 33499.66 540.58 2274.04 33.26 2014-11-08 05:12:10.000 312 33499.63 540.63 2274.01 33.26 2014-11-08 05:12:11.000 312 33499.61 540.63 2274.08 33.26 2014-11-08 05:12:12.000 312 33499.63 540.61 2274.06 33.26 2014-11-08 05:12:13.000 312 33499.56 540.64 2274.01 33.26 2014-11-08 05:12:14.000 312 33499.54 540.61 2274.04 33.26 2014-11-08 05:12:15.000 312 33499.53 540.61 2274.04 33.26 2014-11-08 05:12:16.000 312 33499.43 540.56 2274.13 33.26 2014-11-08 05:12:17.000 312 33499.39 540.61 2274.04 33.26 2014-11-08 05:12:18.000 312 33499.46 540.64 2274.04 33.26 2014-11-08 05:12:19.000 312 33499.44 540.67 2273.98 33.26 2014-11-08 05:12:20.000 312 33499.47 540.67 2274.09 33.26 2014-11-08 05:12:21.000 312 33499.44 540.66 2274.00 33.26 2014-11-08 05:12:22.000 312 33499.49 540.70 2274.13 33.26 2014-11-08 05:12:23.000 312 33499.45 540.67 2274.08 33.26 2014-11-08 05:12:24.000 312 33499.43 540.69 2274.13 33.26 2014-11-08 05:12:25.000 312 33499.42 540.69 2274.14 33.26 2014-11-08 05:12:26.000 312 33499.41 540.68 2274.18 33.26 2014-11-08 05:12:27.000 312 33499.50 540.72 2274.09 33.26 2014-11-08 05:12:28.000 312 33499.50 540.67 2274.14 33.26 2014-11-08 05:12:29.000 312 33499.51 540.73 2274.05 33.26 2014-11-08 05:12:30.000 312 33499.61 540.70 2274.13 33.26 2014-11-08 05:12:30.000 312 33499.54 540.69 2274.03 33.26 2014-11-08 05:12:32.000 312 33499.53 540.72 2274.10 33.26 2014-11-08 05:12:33.000 312 33499.58 540.69 2274.07 33.26 2014-11-08 05:12:34.000 312 33499.63 540.68 2274.11 33.26 2014-11-08 05:12:35.000 312 33499.56 540.74 2274.11 33.26 2014-11-08 05:12:36.000 312 33499.64 540.67 2274.01 33.26 2014-11-08 05:12:37.000 312 33499.62 540.67 2274.02 33.26 2014-11-08 05:12:38.000 312 33499.70 540.71 2274.00 33.26 2014-11-08 05:12:39.000 312 33499.62 540.69 2274.13 33.26 2014-11-08 05:12:40.000 312 33499.75 540.68 2273.98 33.26 2014-11-08 05:12:41.000 312 33499.65 540.69 2274.03 33.26 2014-11-08 05:12:42.000 312 33499.65 540.72 2274.10 33.26 2014-11-08 05:12:43.000 312 33499.58 540.65 2274.04 33.26 2014-11-08 05:12:43.000 312 33499.63 540.72 2274.01 33.26 2014-11-08 05:12:45.000 312 33499.52 540.67 2273.98 33.26 2014-11-08 05:12:46.000 312 33499.47 540.73 2274.04 33.26 2014-11-08 05:12:47.000 312 33499.41 540.72 2274.04 33.26 2014-11-08 05:12:48.000 312 33499.57 540.66 2274.01 33.26 2014-11-08 05:12:49.000 312 33499.50 540.67 2273.98 33.26 2014-11-08 05:12:50.000 312 33499.48 540.75 2274.06 33.26 2014-11-08 05:12:51.000 312 33499.47 540.74 2273.97 33.26 2014-11-08 05:12:52.000 312 33499.44 540.73 2273.98 33.26 2014-11-08 05:12:53.000 312 33499.55 540.71 2273.99 33.26 2014-11-08 05:12:54.000 312 33499.41 540.78 2274.06 33.26 2014-11-08 05:12:55.000 312 33499.47 540.75 2273.99 33.26 2014-11-08 05:12:56.000 312 33499.54 540.75 2273.98 33.26 2014-11-08 05:12:57.000 312 33499.45 540.77 2274.01 33.26 2014-11-08 05:12:58.000 312 33499.55 540.81 2274.06 33.26 2014-11-08 05:12:59.000 312 33499.41 540.80 2274.04 33.26 2014-11-08 05:13:00.000 312 33499.54 540.77 2274.02 33.26 2014-11-08 05:13:01.000 312 33499.46 540.75 2274.06 33.26 2014-11-08 05:13:02.000 312 33499.43 540.81 2273.94 33.26 2014-11-08 05:13:03.000 312 33499.46 540.80 2274.07 33.26 2014-11-08 05:13:04.000 312 33499.51 540.80 2274.09 33.26 2014-11-08 05:13:05.000 312 33499.48 540.81 2273.98 33.26 2014-11-08 05:13:06.000 312 33499.48 540.80 2274.04 33.26 2014-11-08 05:13:07.000 312 33499.40 540.78 2274.03 33.26 2014-11-08 05:13:08.000 312 33499.47 540.82 2274.01 33.26 2014-11-08 05:13:09.000 312 33499.47 540.80 2274.02 33.26 2014-11-08 05:13:10.000 312 33499.43 540.79 2273.97 33.26 2014-11-08 05:13:11.000 312 33499.49 540.81 2274.08 33.26 2014-11-08 05:13:12.000 312 33499.33 540.84 2274.00 33.26 2014-11-08 05:13:13.000 312 33499.46 540.78 2274.03 33.26 2014-11-08 05:13:14.000 312 33499.47 540.78 2274.00 33.26 2014-11-08 05:13:15.000 312 33499.47 540.79 2273.97 33.26 2014-11-08 05:13:16.000 312 33499.50 540.76 2274.01 33.26 2014-11-08 05:13:17.000 312 33499.41 540.81 2273.97 33.26 2014-11-08 05:13:18.000 312 33499.46 540.81 2274.01 33.26 2014-11-08 05:13:19.000 312 33499.49 540.79 2273.98 33.26 2014-11-08 05:13:20.000 312 33499.47 540.83 2273.98 33.26 2014-11-08 05:13:21.000 312 33499.44 540.75 2274.01 33.26 2014-11-08 05:13:22.000 312 33499.56 540.77 2274.03 33.26 2014-11-08 05:13:23.000 312 33499.46 540.80 2273.97 33.26 2014-11-08 05:13:24.000 312 33499.46 540.76 2274.09 33.26 2014-11-08 05:13:24.000 312 33499.49 540.75 2274.08 33.26 2014-11-08 05:13:26.000 312 33499.58 540.68 2274.10 33.26 2014-11-08 05:13:27.000 312 33499.60 540.66 2274.11 33.26 2014-11-08 05:13:28.000 312 33499.62 540.68 2274.06 33.26 2014-11-08 05:13:29.000 312 33499.51 540.62 2274.04 33.26 2014-11-08 05:13:30.000 312 33499.59 540.59 2274.08 33.26 2014-11-08 05:13:31.000 312 33499.63 540.58 2274.09 33.26 2014-11-08 05:13:32.000 312 33499.67 540.56 2273.95 33.26 2014-11-08 05:13:33.000 312 33499.72 540.54 2274.03 33.26 2014-11-08 05:13:34.000 312 33499.62 540.53 2273.97 33.26 2014-11-08 05:13:35.000 312 33499.70 540.54 2273.97 33.26 2014-11-08 05:13:36.000 312 33499.74 540.56 2274.01 33.26 2014-11-08 05:13:37.000 312 33499.70 540.54 2273.98 33.26 2014-11-08 05:13:37.000 312 33499.72 540.54 2274.04 33.26 2014-11-08 05:13:39.000 312 33499.66 540.58 2273.95 33.26 2014-11-08 05:13:40.000 312 33499.61 540.55 2273.88 33.26 2014-11-08 05:13:41.000 312 33499.66 540.61 2274.00 33.26 2014-11-08 05:13:42.000 312 33499.65 540.64 2274.04 33.26 2014-11-08 05:13:43.000 312 33499.58 540.61 2273.93 33.26 2014-11-08 05:13:44.000 312 33499.60 540.59 2273.93 33.26 2014-11-08 05:13:45.000 312 33499.67 540.63 2273.97 33.26 2014-11-08 05:13:46.000 312 33499.74 540.63 2273.89 33.26 2014-11-08 05:13:47.000 312 33499.59 540.68 2273.97 33.26 2014-11-08 05:13:48.000 312 33499.63 540.71 2273.88 33.26 2014-11-08 05:13:49.000 312 33499.57 540.71 2273.86 33.26 2014-11-08 05:13:50.000 312 33499.63 540.79 2273.93 33.26 2014-11-08 05:13:51.000 312 33499.60 540.80 2274.00 33.26 2014-11-08 05:13:52.000 312 33499.59 540.80 2274.00 33.26 2014-11-08 05:13:53.000 312 33499.59 540.79 2273.94 33.26 2014-11-08 05:13:54.000 312 33499.54 540.88 2273.93 33.26 2014-11-08 05:13:55.000 312 33499.59 540.89 2274.02 33.26 2014-11-08 05:13:56.000 312 33499.59 540.91 2274.04 33.26 2014-11-08 05:13:57.000 312 33499.56 540.92 2274.07 33.26 2014-11-08 05:13:58.000 312 33499.54 540.93 2273.94 33.26 2014-11-08 05:13:59.000 312 33499.38 540.95 2273.95 33.26 2014-11-08 05:14:00.000 312 33499.31 541.00 2273.91 33.26 2014-11-08 05:14:01.000 312 33499.41 540.97 2273.98 33.26 2014-11-08 05:14:02.000 312 33499.44 540.98 2274.06 33.26 2014-11-08 05:14:03.000 312 33499.38 540.97 2274.06 33.26 2014-11-08 05:14:04.000 312 33499.25 540.97 2274.09 33.26 2014-11-08 05:14:05.000 312 33499.35 540.95 2274.03 33.26 2014-11-08 05:14:06.000 312 33499.26 540.98 2274.11 33.26 2014-11-08 05:14:07.000 312 33499.26 540.96 2274.12 33.26 2014-11-08 05:14:08.000 312 33499.30 541.00 2274.06 33.26 2014-11-08 05:14:09.000 312 33499.26 541.02 2274.18 33.26 2014-11-08 05:14:10.000 312 33499.27 540.96 2274.11 33.26 2014-11-08 05:14:11.000 312 33499.28 540.99 2274.11 33.26 2014-11-08 05:14:12.000 312 33499.23 540.97 2274.13 33.26 2014-11-08 05:14:13.000 312 33499.15 540.94 2274.09 33.26 2014-11-08 05:14:14.000 312 33499.25 540.99 2274.18 33.26 2014-11-08 05:14:15.000 312 33499.24 540.98 2274.07 33.26 2014-11-08 05:14:16.000 312 33499.20 540.97 2274.12 33.26 2014-11-08 05:14:17.000 312 33499.16 540.97 2274.13 33.26 2014-11-08 05:14:18.000 312 33499.29 540.91 2274.10 33.26 2014-11-08 05:14:18.000 312 33499.16 540.90 2274.14 33.26 2014-11-08 05:14:20.000 312 33499.19 540.89 2274.08 33.26 2014-11-08 05:14:21.000 312 33499.24 540.88 2274.09 33.26 2014-11-08 05:14:22.000 312 33499.22 540.90 2274.09 33.26 2014-11-08 05:14:23.000 312 33499.18 540.87 2274.14 33.26 2014-11-08 05:14:24.000 312 33499.23 540.87 2274.18 33.26 2014-11-08 05:14:25.000 312 33499.28 540.85 2274.19 33.26 2014-11-08 05:14:26.000 312 33499.25 540.82 2274.14 33.26 2014-11-08 05:14:27.000 312 33499.31 540.80 2274.14 33.26 2014-11-08 05:14:28.000 312 33499.19 540.83 2274.02 33.26 2014-11-08 05:14:29.000 312 33499.21 540.77 2274.17 33.26 2014-11-08 05:14:30.000 312 33499.33 540.79 2274.08 33.26 2014-11-08 05:14:31.000 312 33499.30 540.77 2274.14 33.26 2014-11-08 05:14:31.000 312 33499.31 540.78 2274.18 33.26 2014-11-08 05:14:33.000 312 33499.40 540.76 2274.17 33.26 2014-11-08 05:14:34.000 312 33499.40 540.77 2274.20 33.26 2014-11-08 05:14:35.000 312 33499.46 540.77 2274.07 33.26 2014-11-08 05:14:36.000 312 33499.38 540.77 2274.13 33.26 2014-11-08 05:14:37.000 312 33499.38 540.75 2274.14 33.26 2014-11-08 05:14:38.000 312 33499.41 540.75 2274.09 33.26 2014-11-08 05:14:39.000 312 33499.46 540.75 2274.10 33.26 2014-11-08 05:14:40.000 312 33499.44 540.76 2274.20 33.26 2014-11-08 05:14:41.000 312 33499.50 540.81 2274.09 33.26 2014-11-08 05:14:42.000 312 33499.37 540.78 2274.10 33.26 2014-11-08 05:14:43.000 312 33499.43 540.77 2274.10 33.26 2014-11-08 05:14:44.000 312 33499.46 540.79 2274.13 33.26 2014-11-08 05:14:45.000 312 33499.54 540.84 2274.03 33.26 2014-11-08 05:14:46.000 312 33499.61 540.79 2274.04 33.26 2014-11-08 05:14:47.000 312 33499.59 540.79 2274.06 33.26 2014-11-08 05:14:48.000 312 33499.57 540.82 2274.07 33.26 2014-11-08 05:14:49.000 312 33499.53 540.83 2274.05 33.26 2014-11-08 05:14:50.000 312 33499.60 540.83 2273.97 33.26 2014-11-08 05:14:51.000 312 33499.62 540.84 2274.05 33.26 2014-11-08 05:14:52.000 312 33499.59 540.83 2274.06 33.26 2014-11-08 05:14:53.000 312 33499.57 540.85 2274.05 33.26 2014-11-08 05:14:54.000 312 33499.76 540.86 2274.07 33.26 2014-11-08 05:14:55.000 312 33499.62 540.84 2274.01 33.26 2014-11-08 05:14:56.000 312 33499.57 540.91 2274.11 33.26 2014-11-08 05:14:57.000 312 33499.66 540.85 2274.04 33.26 2014-11-08 05:14:58.000 312 33499.63 540.85 2274.03 33.26 2014-11-08 05:14:59.000 312 33499.69 540.85 2273.99 33.26 2014-11-08 05:15:00.000 312 33499.68 540.85 2273.99 33.26 2014-11-08 05:15:01.000 312 33499.60 540.82 2274.01 33.26 2014-11-08 05:15:02.000 312 33499.59 540.82 2273.99 33.26 2014-11-08 05:15:03.000 312 33499.53 540.81 2273.95 33.26 2014-11-08 05:15:04.000 312 33499.50 540.86 2273.97 33.26 2014-11-08 05:15:05.000 312 33499.55 540.87 2273.88 33.26 2014-11-08 05:15:06.000 312 33499.44 540.83 2273.94 33.26 2014-11-08 05:15:07.000 312 33499.46 540.81 2273.93 33.26 2014-11-08 05:15:08.000 312 33499.53 540.79 2274.03 33.26 2014-11-08 05:15:09.000 312 33499.52 540.79 2274.08 33.26 2014-11-08 05:15:10.000 312 33499.45 540.78 2273.97 33.26 2014-11-08 05:15:11.000 312 33499.57 540.81 2274.01 33.26 2014-11-08 05:15:12.000 312 33499.46 540.83 2273.97 33.26 2014-11-08 05:15:12.000 312 33499.35 540.81 2274.01 33.26 2014-11-08 05:15:14.000 312 33499.31 540.83 2273.99 33.26 2014-11-08 05:15:15.000 312 33499.35 540.78 2274.03 33.26 2014-11-08 05:15:16.000 312 33499.34 540.80 2274.00 33.26 2014-11-08 05:15:17.000 312 33499.32 540.79 2274.03 33.26 2014-11-08 05:15:18.000 312 33499.24 540.84 2274.06 33.26 2014-11-08 05:15:19.000 312 33499.25 540.81 2274.02 33.26 2014-11-08 05:15:20.000 312 33499.29 540.78 2274.06 33.26 2014-11-08 05:15:21.000 312 33499.25 540.78 2274.00 33.26 2014-11-08 05:15:22.000 312 33499.25 540.83 2273.98 33.26 2014-11-08 05:15:23.000 312 33499.14 540.80 2274.10 33.26 2014-11-08 05:15:24.000 312 33499.10 540.79 2274.01 33.26 2014-11-08 05:15:25.000 312 33499.08 540.76 2273.98 33.26 2014-11-08 05:15:25.000 312 33499.11 540.76 2274.06 33.26 2014-11-08 05:15:27.000 312 33499.13 540.75 2274.01 33.26 2014-11-08 05:15:28.000 312 33499.12 540.78 2274.05 33.26 2014-11-08 05:15:29.000 312 33499.22 540.79 2274.13 33.26 2014-11-08 05:15:30.000 312 33499.19 540.77 2274.03 33.26 2014-11-08 05:15:31.000 312 33499.11 540.75 2274.01 33.26 2014-11-08 05:15:32.000 312 33499.27 540.79 2274.11 33.26 2014-11-08 05:15:33.000 312 33499.24 540.81 2274.10 33.26 2014-11-08 05:15:34.000 312 33499.28 540.85 2274.10 33.26 2014-11-08 05:15:35.000 312 33499.23 540.84 2274.07 33.26 2014-11-08 05:15:36.000 312 33499.43 540.85 2274.03 33.26 2014-11-08 05:15:37.000 312 33499.34 540.84 2274.05 33.26 2014-11-08 05:15:38.000 312 33499.38 540.81 2274.11 33.26 2014-11-08 05:15:39.000 312 33499.43 540.87 2273.99 33.26 2014-11-08 05:15:40.000 312 33499.42 540.88 2274.04 33.26 2014-11-08 05:15:41.000 312 33499.53 540.85 2274.03 33.26 2014-11-08 05:15:42.000 312 33499.58 540.88 2274.18 33.26 2014-11-08 05:15:43.000 312 33499.55 540.90 2274.14 33.26 2014-11-08 05:15:44.000 312 33499.57 540.92 2274.09 33.26 2014-11-08 05:15:45.000 312 33499.57 540.92 2274.03 33.26 2014-11-08 05:15:46.000 312 33499.59 540.92 2273.93 33.26 2014-11-08 05:15:47.000 312 33499.54 540.94 2274.04 33.26 2014-11-08 05:15:48.000 312 33499.66 540.94 2274.04 33.26 2014-11-08 05:15:49.000 312 33499.58 540.89 2273.97 33.26 2014-11-08 05:15:50.000 312 33499.65 540.95 2273.97 33.26 2014-11-08 05:15:51.000 312 33499.75 540.95 2273.96 33.26 2014-11-08 05:15:52.000 312 33499.72 540.97 2273.97 33.26 2014-11-08 05:15:53.000 312 33499.76 540.96 2274.04 33.26 2014-11-08 05:15:54.000 312 33499.85 540.96 2273.97 33.26 2014-11-08 05:15:55.000 312 33499.87 540.97 2273.94 33.26 2014-11-08 05:15:56.000 312 33499.88 541.02 2273.99 33.26 2014-11-08 05:15:57.000 312 33499.97 540.99 2273.97 33.26 2014-11-08 05:15:58.000 312 33499.83 540.96 2273.93 33.26 2014-11-08 05:15:59.000 312 33499.87 540.98 2273.98 33.26 2014-11-08 05:16:00.000 312 33499.90 541.02 2273.84 33.26 2014-11-08 05:16:01.000 312 33499.91 541.00 2273.81 33.26 2014-11-08 05:16:02.000 312 33500.04 540.99 2273.93 33.26 2014-11-08 05:16:03.000 312 33499.99 541.00 2273.88 33.26 2014-11-08 05:16:04.000 312 33499.98 541.03 2273.86 33.26 2014-11-08 05:16:05.000 312 33500.06 541.05 2273.89 33.26 2014-11-08 05:16:06.000 312 33500.18 541.03 2273.82 33.26 2014-11-08 05:16:06.000 312 33500.03 541.03 2273.86 33.26 2014-11-08 05:16:08.000 312 33500.05 541.05 2273.84 33.26 2014-11-08 05:16:09.000 312 33500.09 541.02 2273.81 33.26 2014-11-08 05:16:10.000 312 33500.03 541.03 2273.85 33.26 2014-11-08 05:16:11.000 312 33500.08 541.04 2273.87 33.26 2014-11-08 05:16:12.000 312 33500.02 541.05 2273.85 33.26 2014-11-08 05:16:13.000 312 33500.01 541.06 2273.84 33.26 2014-11-08 05:16:14.000 312 33500.05 541.08 2273.80 33.26 2014-11-08 05:16:15.000 312 33500.09 541.05 2273.92 33.26 2014-11-08 05:16:16.000 312 33499.95 541.09 2273.77 33.26 2014-11-08 05:16:17.000 312 33499.93 541.09 2273.87 33.26 2014-11-08 05:16:18.000 312 33499.96 541.10 2273.82 33.26 2014-11-08 05:16:19.000 312 33499.92 541.06 2273.88 33.26 2014-11-08 05:16:19.000 312 33499.96 541.12 2273.83 33.26 2014-11-08 05:16:21.000 312 33500.02 541.09 2273.83 33.26 2014-11-08 05:16:22.000 312 33499.97 541.09 2273.78 33.26 2014-11-08 05:16:23.000 312 33500.03 541.05 2273.80 33.26 2014-11-08 05:16:24.000 312 33500.04 541.07 2273.79 33.26 2014-11-08 05:16:25.000 312 33499.87 541.04 2273.82 33.26 2014-11-08 05:16:26.000 312 33499.92 541.08 2273.82 33.26 2014-11-08 05:16:27.000 312 33499.94 541.08 2273.79 33.26 2014-11-08 05:16:28.000 312 33499.86 541.07 2273.88 33.26 2014-11-08 05:16:29.000 312 33499.84 541.05 2273.87 33.26 2014-11-08 05:16:30.000 312 33499.83 541.02 2273.93 33.26 2014-11-08 05:16:31.000 312 33499.84 541.02 2273.89 33.26 2014-11-08 05:16:32.000 312 33499.86 541.03 2273.86 33.26 2014-11-08 05:16:33.000 312 33499.81 541.02 2273.81 33.26 2014-11-08 05:16:34.000 312 33499.87 541.01 2273.85 33.26 2014-11-08 05:16:35.000 312 33499.88 541.01 2273.91 33.26 2014-11-08 05:16:36.000 312 33499.86 541.01 2273.93 33.26 2014-11-08 05:16:37.000 312 33499.87 540.99 2273.91 33.26 2014-11-08 05:16:38.000 312 33499.87 540.96 2273.89 33.26 2014-11-08 05:16:39.000 312 33499.81 540.96 2273.98 33.26 2014-11-08 05:16:40.000 312 33499.75 540.94 2273.91 33.26 2014-11-08 05:16:41.000 312 33499.89 540.91 2273.93 33.26 2014-11-08 05:16:42.000 312 33499.97 540.90 2273.89 33.26 2014-11-08 05:16:43.000 312 33499.83 540.85 2273.91 33.26 2014-11-08 05:16:44.000 312 33499.95 540.86 2273.84 33.26 2014-11-08 05:16:45.000 312 33499.97 540.85 2273.81 33.26 2014-11-08 05:16:46.000 312 33499.81 540.84 2273.91 33.26 2014-11-08 05:16:47.000 312 33499.93 540.85 2273.87 33.26 2014-11-08 05:16:48.000 312 33499.94 540.80 2273.86 33.26 2014-11-08 05:16:49.000 312 33499.84 540.77 2273.88 33.26 2014-11-08 05:16:50.000 312 33499.80 540.81 2273.88 33.26 2014-11-08 05:16:51.000 312 33499.81 540.79 2273.89 33.26 2014-11-08 05:16:52.000 312 33499.80 540.76 2273.86 33.26 2014-11-08 05:16:53.000 312 33499.61 540.76 2273.86 33.26 2014-11-08 05:16:54.000 312 33499.70 540.76 2273.86 33.26 2014-11-08 05:16:55.000 312 33499.60 540.78 2273.86 33.26 2014-11-08 05:16:56.000 312 33499.60 540.75 2273.91 33.26 2014-11-08 05:16:57.000 312 33499.60 540.72 2273.92 33.26 2014-11-08 05:16:58.000 312 33499.68 540.69 2273.85 33.26 2014-11-08 05:16:59.000 312 33499.47 540.76 2273.85 33.26 2014-11-08 05:17:00.000 312 33499.54 540.74 2273.87 33.26 2014-11-08 05:17:00.000 312 33499.47 540.75 2273.85 33.26 2014-11-08 05:17:02.000 312 33499.49 540.72 2273.97 33.26 2014-11-08 05:17:03.000 312 33499.53 540.72 2273.88 33.26 2014-11-08 05:17:04.000 312 33499.44 540.75 2273.88 33.26 2014-11-08 05:17:05.000 312 33499.37 540.68 2273.94 33.26 2014-11-08 05:17:06.000 312 33499.43 540.73 2273.93 33.26 2014-11-08 05:17:07.000 312 33499.40 540.71 2273.93 33.26 2014-11-08 05:17:08.000 312 33499.49 540.74 2274.02 33.26 2014-11-08 05:17:09.000 312 33499.37 540.72 2273.93 33.26 2014-11-08 05:17:10.000 312 33499.36 540.74 2273.91 33.26 2014-11-08 05:17:11.000 312 33499.31 540.73 2273.96 33.26 2014-11-08 05:17:12.000 312 33499.42 540.72 2273.93 33.26 2014-11-08 05:17:13.000 312 33499.29 540.73 2273.88 33.26 2014-11-08 05:17:13.000 312 33499.38 540.72 2273.94 33.26 2014-11-08 05:17:15.000 312 33499.40 540.75 2273.91 33.26 2014-11-08 05:17:16.000 312 33499.31 540.66 2273.97 33.26 2014-11-08 05:17:17.000 312 33499.32 540.68 2273.96 33.26 2014-11-08 05:17:18.000 312 33499.29 540.65 2273.97 33.26 2014-11-08 05:17:19.000 312 33499.33 540.64 2273.99 33.26 2014-11-08 05:17:20.000 312 33499.29 540.68 2273.94 33.26 2014-11-08 05:17:21.000 312 33499.34 540.63 2273.95 33.26 2014-11-08 05:17:22.000 312 33499.31 540.61 2274.02 33.26 2014-11-08 05:17:23.000 312 33499.34 540.57 2274.03 33.26 2014-11-08 05:17:24.000 312 33499.50 540.54 2274.01 33.26 2014-11-08 05:17:25.000 312 33499.40 540.56 2273.94 33.26 2014-11-08 05:17:26.000 312 33499.40 540.54 2274.01 33.26 2014-11-08 05:17:27.000 312 33499.50 540.50 2274.01 33.26 2014-11-08 05:17:28.000 312 33499.48 540.48 2273.95 33.26 2014-11-08 05:17:29.000 312 33499.57 540.52 2273.92 33.26 2014-11-08 05:17:30.000 312 33499.59 540.45 2273.96 33.26 2014-11-08 05:17:31.000 312 33499.51 540.44 2273.97 33.26 2014-11-08 05:17:32.000 312 33499.60 540.43 2273.86 33.26 2014-11-08 05:17:33.000 312 33499.68 540.45 2273.92 33.26 2014-11-08 05:17:34.000 312 33499.69 540.38 2273.90 33.26 2014-11-08 05:17:35.000 312 33499.69 540.40 2274.03 33.26 2014-11-08 05:17:36.000 312 33499.79 540.39 2273.97 33.26 2014-11-08 05:17:37.000 312 33499.81 540.37 2273.91 33.26 2014-11-08 05:17:38.000 312 33499.82 540.35 2273.89 33.26 2014-11-08 05:17:39.000 312 33499.91 540.33 2273.91 33.26 2014-11-08 05:17:40.000 312 33499.91 540.30 2273.91 33.26 2014-11-08 05:17:41.000 312 33499.89 540.29 2273.82 33.26 2014-11-08 05:17:42.000 312 33499.98 540.28 2273.84 33.26 2014-11-08 05:17:43.000 312 33500.06 540.26 2273.87 33.26 2014-11-08 05:17:44.000 312 33500.07 540.24 2273.87 33.26 2014-11-08 05:17:45.000 312 33500.15 540.28 2273.85 33.26 2014-11-08 05:17:46.000 312 33500.14 540.25 2273.81 33.26 2014-11-08 05:17:47.000 312 33500.04 540.26 2273.81 33.26 2014-11-08 05:17:48.000 312 33500.19 540.27 2273.84 33.26 2014-11-08 05:17:49.000 312 33500.17 540.24 2273.76 33.26 2014-11-08 05:17:50.000 312 33500.25 540.25 2273.75 33.26 2014-11-08 05:17:51.000 312 33500.28 540.20 2273.75 33.26 2014-11-08 05:17:52.000 312 33500.11 540.23 2273.67 33.26 2014-11-08 05:17:53.000 312 33500.29 540.24 2273.73 33.26 2014-11-08 05:17:54.000 312 33500.23 540.18 2273.66 33.26 2014-11-08 05:17:54.000 312 33500.19 540.19 2273.72 33.26 2014-11-08 05:17:56.000 312 33500.16 540.21 2273.63 33.26 2014-11-08 05:17:57.000 312 33500.24 540.26 2273.71 33.26 2014-11-08 05:17:58.000 312 33500.13 540.22 2273.66 33.26 2014-11-08 05:17:59.000 312 33500.17 540.24 2273.70 33.26 2014-11-08 05:18:00.000 312 33500.26 540.29 2273.62 33.26 2014-11-08 05:18:01.000 312 33500.14 540.28 2273.73 33.26 2014-11-08 05:18:02.000 312 33500.11 540.24 2273.70 33.26 2014-11-08 05:18:03.000 312 33500.07 540.33 2273.69 33.26 2014-11-08 05:18:04.000 312 33500.05 540.28 2273.64 33.26 2014-11-08 05:18:05.000 312 33500.14 540.28 2273.69 33.26 2014-11-08 05:18:06.000 312 33500.14 540.31 2273.73 33.26 2014-11-08 05:18:07.000 312 33500.06 540.29 2273.67 33.26 2014-11-08 05:18:07.000 312 33500.12 540.27 2273.64 33.26 2014-11-08 05:18:09.000 312 33500.12 540.29 2273.73 33.26 2014-11-08 05:18:10.000 312 33500.14 540.25 2273.66 33.26 2014-11-08 05:18:11.000 312 33500.14 540.25 2273.68 33.26 2014-11-08 05:18:12.000 312 33500.10 540.33 2273.64 33.26 2014-11-08 05:18:13.000 312 33500.02 540.28 2273.69 33.26 2014-11-08 05:18:14.000 312 33500.09 540.28 2273.73 33.26 2014-11-08 05:18:15.000 312 33500.08 540.26 2273.70 33.26 2014-11-08 05:18:16.000 312 33500.07 540.28 2273.71 33.26 2014-11-08 05:18:17.000 312 33500.06 540.31 2273.71 33.26 2014-11-08 05:18:18.000 312 33500.05 540.22 2273.77 33.26 2014-11-08 05:18:19.000 312 33500.01 540.27 2273.72 33.26 2014-11-08 05:18:20.000 312 33500.13 540.25 2273.75 33.26 2014-11-08 05:18:21.000 312 33500.06 540.25 2273.74 33.26 2014-11-08 05:18:22.000 312 33500.02 540.21 2273.76 33.26 2014-11-08 05:18:23.000 312 33499.98 540.24 2273.72 33.26 2014-11-08 05:18:24.000 312 33500.09 540.23 2273.75 33.26 2014-11-08 05:18:25.000 312 33500.02 540.26 2273.76 33.26 2014-11-08 05:18:26.000 312 33500.06 540.24 2273.75 33.26 2014-11-08 05:18:27.000 312 33500.07 540.27 2273.70 33.26 2014-11-08 05:18:28.000 312 33500.06 540.24 2273.75 33.26 2014-11-08 05:18:29.000 312 33500.04 540.25 2273.82 33.26 2014-11-08 05:18:30.000 312 33500.17 540.26 2273.78 33.26 2014-11-08 05:18:31.000 312 33500.06 540.25 2273.79 33.26 2014-11-08 05:18:32.000 312 33500.05 540.26 2273.85 33.26 2014-11-08 05:18:33.000 312 33499.92 540.23 2273.79 33.26 2014-11-08 05:18:34.000 312 33499.91 540.24 2273.80 33.26 2014-11-08 05:18:35.000 312 33499.94 540.22 2273.79 33.26 2014-11-08 05:18:36.000 312 33499.93 540.23 2273.81 33.26 2014-11-08 05:18:37.000 312 33499.80 540.18 2273.84 33.26 2014-11-08 05:18:38.000 312 33499.84 540.19 2273.80 33.26 2014-11-08 05:18:39.000 312 33499.86 540.12 2273.81 33.26 2014-11-08 05:18:40.000 312 33499.85 540.11 2273.85 33.26 2014-11-08 05:18:41.000 312 33499.75 540.09 2273.82 33.26 2014-11-08 05:18:42.000 312 33499.79 540.08 2273.88 33.26 2014-11-08 05:18:43.000 312 33499.86 540.04 2273.73 33.26 2014-11-08 05:18:44.000 312 33499.74 540.02 2273.75 33.26 2014-11-08 05:18:45.000 312 33499.77 540.01 2273.79 33.26 2014-11-08 05:18:46.000 312 33499.79 539.97 2273.94 33.26 2014-11-08 05:18:47.000 312 33499.72 539.95 2273.86 33.26 2014-11-08 05:18:48.000 312 33499.70 539.96 2273.93 33.26 2014-11-08 05:18:48.000 312 33499.61 539.96 2273.85 33.26 2014-11-08 05:18:50.000 312 33499.66 539.94 2273.84 33.26 2014-11-08 05:18:51.000 312 33499.72 539.89 2273.84 33.26 2014-11-08 05:18:52.000 312 33499.67 539.86 2273.95 33.26 2014-11-08 05:18:53.000 312 33499.64 539.87 2273.84 33.26 2014-11-08 05:18:54.000 312 33499.62 539.90 2273.87 33.26 2014-11-08 05:18:55.000 312 33499.70 539.85 2273.92 33.26 2014-11-08 05:18:56.000 312 33499.68 539.84 2273.87 33.26 2014-11-08 05:18:57.000 312 33499.74 539.87 2273.90 33.26 2014-11-08 05:18:58.000 312 33499.78 539.89 2273.93 33.26 2014-11-08 05:18:59.000 312 33499.79 539.84 2273.93 33.26 2014-11-08 05:19:00.000 312 33499.78 539.93 2273.99 33.26 2014-11-08 05:19:01.000 312 33499.86 539.96 2273.89 33.26 2014-11-08 05:19:01.000 312 33499.82 539.98 2273.84 33.26 2014-11-08 05:19:03.000 312 33499.96 540.01 2273.98 33.26 2014-11-08 05:19:04.000 312 33499.97 540.00 2273.85 33.26 2014-11-08 05:19:05.000 312 33499.93 540.00 2273.87 33.26 2014-11-08 05:19:06.000 312 33500.04 540.01 2273.92 33.26 2014-11-08 05:19:07.000 312 33499.95 540.05 2273.92 33.26 2014-11-08 05:19:08.000 312 33499.97 540.06 2273.89 33.26 2014-11-08 05:19:09.000 312 33499.97 540.02 2273.80 33.26 2014-11-08 05:19:10.000 312 33500.03 540.05 2273.88 33.26 2014-11-08 05:19:11.000 312 33499.94 540.07 2273.82 33.26 2014-11-08 05:19:12.000 312 33500.00 540.06 2273.81 33.26 2014-11-08 05:19:13.000 312 33499.96 540.05 2273.78 33.26 2014-11-08 05:19:14.000 312 33500.00 540.04 2273.80 33.26 2014-11-08 05:19:15.000 312 33499.95 540.00 2273.86 33.26 2014-11-08 05:19:16.000 312 33499.96 539.99 2273.85 33.26 2014-11-08 05:19:17.000 312 33499.94 539.99 2273.88 33.26 2014-11-08 05:19:18.000 312 33499.95 539.92 2273.84 33.26 2014-11-08 05:19:19.000 312 33499.99 539.93 2273.85 33.26 2014-11-08 05:19:20.000 312 33499.96 539.89 2273.84 33.26 2014-11-08 05:19:21.000 312 33499.99 539.87 2273.92 33.26 2014-11-08 05:19:22.000 312 33499.97 539.85 2273.90 33.26 2014-11-08 05:19:23.000 312 33499.88 539.78 2273.82 33.26 2014-11-08 05:19:24.000 312 33499.87 539.77 2273.76 33.26 2014-11-08 05:19:25.000 312 33499.81 539.72 2273.80 33.26 2014-11-08 05:19:26.000 312 33499.79 539.69 2273.83 33.26 2014-11-08 05:19:27.000 312 33499.88 539.74 2273.81 33.26 2014-11-08 05:19:28.000 312 33499.81 539.72 2273.82 33.26 2014-11-08 05:19:29.000 312 33499.75 539.73 2273.75 33.26 2014-11-08 05:19:30.000 312 33499.77 539.69 2273.81 33.26 2014-11-08 05:19:31.000 312 33499.70 539.74 2273.78 33.26 2014-11-08 05:19:32.000 312 33499.75 539.73 2273.83 33.26 2014-11-08 05:19:33.000 312 33499.68 539.71 2273.86 33.26 2014-11-08 05:19:34.000 312 33499.70 539.70 2273.78 33.26 2014-11-08 05:19:35.000 312 33499.65 539.74 2273.77 33.26 2014-11-08 05:19:36.000 312 33499.69 539.74 2273.79 33.26 2014-11-08 05:19:37.000 312 33499.70 539.74 2273.80 33.26 2014-11-08 05:19:38.000 312 33499.66 539.77 2273.75 33.26 2014-11-08 05:19:39.000 312 33499.60 539.77 2273.72 33.26 2014-11-08 05:19:40.000 312 33499.74 539.77 2273.85 33.26 2014-11-08 05:19:41.000 312 33499.66 539.81 2273.84 33.26 2014-11-08 05:19:42.000 312 33499.68 539.88 2273.82 33.26 2014-11-08 05:19:42.000 312 33499.77 539.83 2273.84 33.26 2014-11-08 05:19:44.000 312 33499.64 539.86 2273.84 33.26 2014-11-08 05:19:45.000 312 33499.73 539.90 2273.76 33.26 2014-11-08 05:19:46.000 312 33499.63 539.92 2273.93 33.26 2014-11-08 05:19:47.000 312 33499.54 539.90 2273.82 33.26 2014-11-08 05:19:48.000 312 33499.56 539.94 2273.86 33.26 2014-11-08 05:19:49.000 312 33499.52 539.96 2273.91 33.26 2014-11-08 05:19:50.000 312 33499.50 539.92 2273.83 33.26 2014-11-08 05:19:51.000 312 33499.47 539.91 2273.85 33.26 2014-11-08 05:19:52.000 312 33499.38 539.87 2273.88 33.26 2014-11-08 05:19:53.000 312 33499.26 539.85 2273.90 33.26 2014-11-08 05:19:54.000 312 33499.30 539.79 2273.88 33.26 2014-11-08 05:19:55.000 312 33499.19 539.81 2273.93 33.26 2014-11-08 05:19:55.000 312 33499.16 539.76 2273.90 33.26 2014-11-08 05:19:57.000 312 33499.13 539.73 2273.95 33.26 2014-11-08 05:19:58.000 312 33499.01 539.74 2273.95 33.26 2014-11-08 05:19:59.000 312 33499.11 539.72 2273.91 33.26 2014-11-08 05:20:00.000 312 33498.96 539.70 2273.88 33.26 2014-11-08 05:20:01.000 312 33498.96 539.69 2273.99 33.26 2014-11-08 05:20:02.000 312 33498.94 539.68 2273.99 33.26 2014-11-08 05:20:03.000 312 33498.88 539.58 2274.05 33.26 2014-11-08 05:20:04.000 312 33498.90 539.56 2274.10 33.26 2014-11-08 05:20:05.000 312 33498.77 539.57 2274.02 33.26 2014-11-08 05:20:06.000 312 33498.98 539.49 2274.11 33.26 2014-11-08 05:20:07.000 312 33498.80 539.50 2274.02 33.26 2014-11-08 05:20:08.000 312 33498.82 539.46 2274.00 33.26 2014-11-08 05:20:09.000 312 33498.84 539.45 2273.94 33.26 2014-11-08 05:20:10.000 312 33498.95 539.47 2273.95 33.26 2014-11-08 05:20:11.000 312 33498.98 539.41 2274.05 33.26 2014-11-08 05:20:12.000 312 33499.02 539.44 2274.11 33.26 2014-11-08 05:20:13.000 312 33499.12 539.39 2274.04 33.26 2014-11-08 05:20:14.000 312 33499.16 539.37 2274.10 33.26 2014-11-08 05:20:15.000 312 33499.25 539.35 2274.10 33.26 2014-11-08 05:20:16.000 312 33499.28 539.37 2274.10 33.26 2014-11-08 05:20:17.000 312 33499.21 539.31 2274.07 33.26 2014-11-08 05:20:18.000 312 33499.37 539.29 2274.01 33.26 2014-11-08 05:20:19.000 312 33499.43 539.36 2274.04 33.26 2014-11-08 05:20:20.000 312 33499.45 539.33 2273.97 33.26 2014-11-08 05:20:21.000 312 33499.56 539.32 2274.04 33.26 2014-11-08 05:20:22.000 312 33499.59 539.32 2273.97 33.26 2014-11-08 05:20:23.000 312 33499.62 539.31 2274.01 33.26 2014-11-08 05:20:24.000 312 33499.74 539.32 2274.06 33.26 2014-11-08 05:20:25.000 312 33499.75 539.28 2273.98 33.26 2014-11-08 05:20:26.000 312 33499.74 539.31 2273.93 33.26 2014-11-08 05:20:27.000 312 33499.82 539.27 2273.93 33.26 2014-11-08 05:20:28.000 312 33499.78 539.28 2273.93 33.26 2014-11-08 05:20:29.000 312 33499.84 539.30 2273.82 33.26 2014-11-08 05:20:30.000 312 33499.90 539.31 2273.78 33.26 2014-11-08 05:20:31.000 312 33499.86 539.25 2273.91 33.26 2014-11-08 05:20:32.000 312 33499.90 539.29 2273.89 33.26 2014-11-08 05:20:33.000 312 33500.00 539.29 2273.88 33.26 2014-11-08 05:20:34.000 312 33499.97 539.30 2273.86 33.26 2014-11-08 05:20:35.000 312 33500.00 539.28 2273.84 33.26 2014-11-08 05:20:36.000 312 33499.99 539.29 2273.83 33.26 2014-11-08 05:20:36.000 312 33500.02 539.28 2273.80 33.26 2014-11-08 05:20:38.000 312 33500.13 539.29 2273.81 33.26 2014-11-08 05:20:39.000 312 33500.12 539.31 2273.80 33.26 2014-11-08 05:20:40.000 312 33500.14 539.32 2273.80 33.26 2014-11-08 05:20:41.000 312 33500.28 539.33 2273.79 33.26 2014-11-08 05:20:42.000 312 33500.16 539.33 2273.77 33.26 2014-11-08 05:20:43.000 312 33500.20 539.34 2273.74 33.26 2014-11-08 05:20:44.000 312 33500.24 539.31 2273.73 33.26 2014-11-08 05:20:45.000 312 33500.27 539.37 2273.81 33.26 2014-11-08 05:20:46.000 312 33500.34 539.39 2273.79 33.26 2014-11-08 05:20:47.000 312 33500.49 539.39 2273.78 33.26 2014-11-08 05:20:48.000 312 33500.32 539.41 2273.81 33.26 2014-11-08 05:20:49.000 312 33500.39 539.48 2273.69 33.26 2014-11-08 05:20:49.000 312 33500.46 539.47 2273.69 33.26 2014-11-08 05:20:51.000 312 33500.45 539.45 2273.72 33.26 2014-11-08 05:20:52.000 312 33500.48 539.50 2273.75 33.26 2014-11-08 05:20:53.000 312 33500.47 539.48 2273.70 33.26 2014-11-08 05:20:54.000 312 33500.52 539.49 2273.72 33.26 2014-11-08 05:20:55.000 312 33500.49 539.52 2273.72 33.26 2014-11-08 05:20:56.000 312 33500.53 539.53 2273.79 33.26 2014-11-08 05:20:57.000 312 33500.55 539.54 2273.70 33.26 2014-11-08 05:20:58.000 312 33500.58 539.58 2273.79 33.26 2014-11-08 05:20:59.000 312 33500.50 539.59 2273.76 33.26 2014-11-08 05:21:00.000 312 33500.61 539.55 2273.81 33.26 2014-11-08 05:21:01.000 312 33500.69 539.52 2273.67 33.26 2014-11-08 05:21:02.000 312 33500.65 539.56 2273.75 33.26 2014-11-08 05:21:03.000 312 33500.61 539.58 2273.66 33.26 2014-11-08 05:21:04.000 312 33500.73 539.51 2273.75 33.26 2014-11-08 05:21:05.000 312 33500.69 539.60 2273.64 33.26 2014-11-08 05:21:06.000 312 33500.74 539.60 2273.67 33.26 2014-11-08 05:21:07.000 312 33500.70 539.58 2273.69 33.26 2014-11-08 05:21:08.000 312 33500.64 539.60 2273.67 33.26 2014-11-08 05:21:09.000 312 33500.53 539.56 2273.68 33.26 2014-11-08 05:21:10.000 312 33500.61 539.54 2273.64 33.26 2014-11-08 05:21:11.000 312 33500.50 539.53 2273.66 33.26 2014-11-08 05:21:12.000 312 33500.45 539.52 2273.66 33.26 2014-11-08 05:21:13.000 312 33500.32 539.50 2273.67 33.26 2014-11-08 05:21:14.000 312 33500.31 539.49 2273.61 33.26 2014-11-08 05:21:15.000 312 33500.34 539.46 2273.64 33.26 2014-11-08 05:21:16.000 312 33500.28 539.45 2273.67 33.26 2014-11-08 05:21:17.000 312 33500.27 539.44 2273.73 33.26 2014-11-08 05:21:18.000 312 33500.12 539.46 2273.69 33.26 2014-11-08 05:21:19.000 312 33500.16 539.44 2273.69 33.26 2014-11-08 05:21:20.000 312 33500.13 539.43 2273.70 33.26 2014-11-08 05:21:21.000 312 33500.21 539.46 2273.77 33.26 2014-11-08 05:21:22.000 312 33500.20 539.48 2273.85 33.26 2014-11-08 05:21:23.000 312 33500.16 539.50 2273.81 33.26 2014-11-08 05:21:24.000 312 33500.07 539.47 2273.85 33.26 2014-11-08 05:21:25.000 312 33500.15 539.52 2273.86 33.26 2014-11-08 05:21:26.000 312 33500.15 539.51 2273.86 33.26 2014-11-08 05:21:27.000 312 33500.24 539.48 2273.89 33.26 2014-11-08 05:21:28.000 312 33500.22 539.45 2273.84 33.26 2014-11-08 05:21:29.000 312 33500.09 539.48 2273.85 33.26 2014-11-08 05:21:30.000 312 33500.28 539.50 2273.90 33.26 2014-11-08 05:21:30.000 312 33500.11 539.49 2273.86 33.26 2014-11-08 05:21:32.000 312 33500.07 539.45 2273.83 33.26 2014-11-08 05:21:33.000 312 33500.14 539.46 2273.89 33.26 2014-11-08 05:21:34.000 312 33500.09 539.49 2273.91 33.26 2014-11-08 05:21:35.000 312 33500.15 539.50 2273.93 33.26 2014-11-08 05:21:36.000 312 33499.96 539.46 2273.84 33.26 2014-11-08 05:21:37.000 312 33500.03 539.51 2273.88 33.26 2014-11-08 05:21:38.000 312 33499.87 539.48 2273.85 33.26 2014-11-08 05:21:39.000 312 33499.88 539.50 2273.92 33.26 2014-11-08 05:21:40.000 312 33499.89 539.45 2273.88 33.26 2014-11-08 05:21:41.000 312 33499.86 539.47 2273.90 33.26 2014-11-08 05:21:42.000 312 33499.75 539.48 2273.91 33.26 2014-11-08 05:21:43.000 312 33499.79 539.45 2273.93 33.26 2014-11-08 05:21:43.000 312 33499.73 539.42 2273.97 33.26 2014-11-08 05:21:45.000 312 33499.72 539.42 2273.90 33.26 2014-11-08 05:21:46.000 312 33499.74 539.41 2273.94 33.26 2014-11-08 05:21:47.000 312 33499.65 539.39 2273.90 33.26 2014-11-08 05:21:48.000 312 33499.70 539.42 2273.99 33.26 2014-11-08 05:21:49.000 312 33499.64 539.39 2274.02 33.26 2014-11-08 05:21:50.000 312 33499.67 539.40 2274.05 33.26 2014-11-08 05:21:51.000 312 33499.62 539.36 2273.97 33.26 2014-11-08 05:21:52.000 312 33499.69 539.35 2273.95 33.26 2014-11-08 05:21:53.000 312 33499.69 539.34 2274.03 33.26 2014-11-08 05:21:54.000 312 33499.49 539.28 2274.00 33.26 2014-11-08 05:21:55.000 312 33499.57 539.25 2273.97 33.26 2014-11-08 05:21:56.000 312 33499.57 539.23 2273.95 33.26 2014-11-08 05:21:57.000 312 33499.62 539.22 2274.01 33.26 2014-11-08 05:21:58.000 312 33499.72 539.13 2274.01 33.26 2014-11-08 05:21:59.000 312 33499.64 539.16 2274.00 33.26 2014-11-08 05:22:00.000 312 33499.82 539.11 2274.07 33.26 2014-11-08 05:22:01.000 312 33499.71 539.06 2274.04 33.26 2014-11-08 05:22:02.000 312 33499.74 539.06 2274.07 33.26 2014-11-08 05:22:03.000 312 33499.80 539.04 2274.04 33.26 2014-11-08 05:22:04.000 312 33499.86 539.03 2273.93 33.26 2014-11-08 05:22:05.000 312 33499.91 539.05 2274.01 33.26 2014-11-08 05:22:06.000 312 33499.93 539.01 2274.01 33.26 2014-11-08 05:22:07.000 312 33499.97 539.02 2273.94 33.26 2014-11-08 05:22:08.000 312 33499.94 539.02 2273.88 33.26 2014-11-08 05:22:09.000 312 33500.05 539.01 2273.88 33.26 2014-11-08 05:22:10.000 312 33500.03 539.00 2274.00 33.26 2014-11-08 05:22:11.000 312 33500.03 539.00 2273.91 33.26 2014-11-08 05:22:12.000 312 33499.99 538.98 2273.85 33.26 2014-11-08 05:22:13.000 312 33499.99 539.04 2273.90 33.26 2014-11-08 05:22:14.000 312 33500.12 539.02 2273.90 33.26 2014-11-08 05:22:15.000 312 33500.14 539.09 2273.96 33.26 2014-11-08 05:22:16.000 312 33500.15 539.05 2273.89 33.26 2014-11-08 05:22:17.000 312 33500.17 539.07 2273.89 33.26 2014-11-08 05:22:18.000 312 33500.20 539.10 2273.88 33.26 2014-11-08 05:22:19.000 312 33500.14 539.11 2273.98 33.26 2014-11-08 05:22:20.000 312 33500.09 539.09 2273.91 33.26 2014-11-08 05:22:21.000 312 33500.25 539.14 2273.86 33.26 2014-11-08 05:22:22.000 312 33500.19 539.10 2273.92 33.26 2014-11-08 05:22:23.000 312 33500.24 539.09 2273.82 33.26 2014-11-08 05:22:24.000 312 33500.11 539.11 2273.79 33.26 2014-11-08 05:22:24.000 312 33500.06 539.09 2273.78 33.26 2014-11-08 05:22:26.000 312 33500.04 539.11 2273.79 33.26 2014-11-08 05:22:27.000 312 33500.07 539.11 2273.89 33.26 2014-11-08 05:22:28.000 312 33500.21 539.12 2273.81 33.26 2014-11-08 05:22:29.000 312 33500.11 539.09 2273.88 33.26 2014-11-08 05:22:30.000 312 33500.04 539.08 2273.82 33.26 2014-11-08 05:22:31.000 312 33500.10 539.12 2273.84 33.26 2014-11-08 05:22:32.000 312 33500.12 539.10 2273.79 33.26 2014-11-08 05:22:33.000 312 33500.13 539.20 2273.88 33.26 2014-11-08 05:22:34.000 312 33500.20 539.15 2273.87 33.26 2014-11-08 05:22:35.000 312 33500.17 539.12 2273.89 33.26 2014-11-08 05:22:36.000 312 33500.12 539.14 2273.90 33.26 2014-11-08 05:22:37.000 312 33500.25 539.15 2273.87 33.26 2014-11-08 05:22:37.000 312 33500.15 539.15 2273.85 33.26 2014-11-08 05:22:39.000 312 33500.25 539.13 2273.91 33.26 2014-11-08 05:22:40.000 312 33500.28 539.17 2273.89 33.26 2014-11-08 05:22:41.000 312 33500.25 539.14 2273.81 33.26 2014-11-08 05:22:42.000 312 33500.26 539.19 2273.85 33.26 2014-11-08 05:22:43.000 312 33500.47 539.19 2273.86 33.26 2014-11-08 05:22:44.000 312 33500.36 539.17 2273.88 33.26 2014-11-08 05:22:45.000 312 33500.47 539.12 2273.86 33.26 2014-11-08 05:22:46.000 312 33500.49 539.17 2273.78 33.26 2014-11-08 05:22:47.000 312 33500.55 539.20 2273.86 33.26 2014-11-08 05:22:48.000 312 33500.49 539.14 2273.81 33.26 2014-11-08 05:22:49.000 312 33500.46 539.19 2273.81 33.26 2014-11-08 05:22:50.000 312 33500.52 539.18 2273.86 33.26 2014-11-08 05:22:51.000 312 33500.56 539.25 2273.76 33.26 2014-11-08 05:22:52.000 312 33500.62 539.25 2273.74 33.26 2014-11-08 05:22:53.000 312 33500.62 539.23 2273.75 33.26 2014-11-08 05:22:54.000 312 33500.68 539.25 2273.84 33.26 2014-11-08 05:22:55.000 312 33500.61 539.27 2273.79 33.26 2014-11-08 05:22:56.000 312 33500.56 539.28 2273.80 33.26 2014-11-08 05:22:57.000 312 33500.66 539.29 2273.80 33.26 2014-11-08 05:22:58.000 312 33500.67 539.31 2273.71 33.26 2014-11-08 05:22:59.000 312 33500.58 539.33 2273.83 33.26 2014-11-08 05:23:00.000 312 33500.68 539.36 2273.79 33.26 2014-11-08 05:23:01.000 312 33500.68 539.37 2273.86 33.26 2014-11-08 05:23:02.000 312 33500.64 539.35 2273.81 33.26 2014-11-08 05:23:03.000 312 33500.60 539.41 2273.80 33.26 2014-11-08 05:23:04.000 312 33500.60 539.36 2273.73 33.26 2014-11-08 05:23:05.000 312 33500.65 539.39 2273.73 33.26 2014-11-08 05:23:06.000 312 33500.59 539.39 2273.75 33.26 2014-11-08 05:23:07.000 312 33500.53 539.38 2273.72 33.26 2014-11-08 05:23:08.000 312 33500.52 539.34 2273.73 33.26 2014-11-08 05:23:09.000 312 33500.51 539.32 2273.70 33.26 2014-11-08 05:23:10.000 312 33500.53 539.32 2273.83 33.26 2014-11-08 05:23:11.000 312 33500.45 539.24 2273.74 33.26 2014-11-08 05:23:12.000 312 33500.48 539.25 2273.81 33.26 2014-11-08 05:23:13.000 312 33500.42 539.23 2273.73 33.26 2014-11-08 05:23:14.000 312 33500.37 539.21 2273.80 33.26 2014-11-08 05:23:15.000 312 33500.45 539.16 2273.75 33.26 2014-11-08 05:23:16.000 312 33500.49 539.19 2273.73 33.26 2014-11-08 05:23:17.000 312 33500.44 539.20 2273.73 33.26 2014-11-08 05:23:18.000 312 33500.47 539.18 2273.74 33.26 2014-11-08 05:23:18.000 312 33500.45 539.17 2273.76 33.26 2014-11-08 05:23:20.000 312 33500.47 539.14 2273.76 33.26 2014-11-08 05:23:21.000 312 33500.47 539.17 2273.79 33.26 2014-11-08 05:23:22.000 312 33500.55 539.17 2273.79 33.26 2014-11-08 05:23:23.000 312 33500.59 539.12 2273.84 33.26 2014-11-08 05:23:24.000 312 33500.52 539.13 2273.88 33.26 2014-11-08 05:23:25.000 312 33500.65 539.11 2273.85 33.26 2014-11-08 05:23:26.000 312 33500.71 539.12 2273.87 33.26 2014-11-08 05:23:27.000 312 33500.64 539.16 2273.79 33.26 2014-11-08 05:23:28.000 312 33500.71 539.17 2273.85 33.26 2014-11-08 05:23:29.000 312 33500.81 539.17 2273.72 33.26 2014-11-08 05:23:30.000 312 33500.62 539.20 2273.77 33.26 2014-11-08 05:23:31.000 312 33500.81 539.23 2273.66 33.26 2014-11-08 05:23:31.000 312 33500.75 539.20 2273.65 33.26 2014-11-08 05:23:33.000 312 33500.86 539.23 2273.79 33.26 2014-11-08 05:23:34.000 312 33500.77 539.25 2273.72 33.26 2014-11-08 05:23:35.000 312 33500.72 539.26 2273.81 33.26 2014-11-08 05:23:36.000 312 33500.74 539.32 2273.70 33.26 2014-11-08 05:23:37.000 312 33500.70 539.28 2273.81 33.26 2014-11-08 05:23:38.000 312 33500.68 539.34 2273.76 33.26 2014-11-08 05:23:39.000 312 33500.64 539.34 2273.82 33.26 2014-11-08 05:23:40.000 312 33500.56 539.37 2273.71 33.26 2014-11-08 05:23:41.000 312 33500.55 539.42 2273.77 33.26 2014-11-08 05:23:42.000 312 33500.44 539.41 2273.74 33.26 2014-11-08 05:23:43.000 312 33500.34 539.42 2273.75 33.26 2014-11-08 05:23:44.000 312 33500.36 539.42 2273.79 33.26 2014-11-08 05:23:45.000 312 33500.27 539.39 2273.73 33.26 2014-11-08 05:23:46.000 312 33500.30 539.38 2273.82 33.26 2014-11-08 05:23:47.000 312 33500.11 539.41 2273.80 33.26 2014-11-08 05:23:48.000 312 33500.18 539.42 2273.82 33.26 2014-11-08 05:23:49.000 312 33500.10 539.39 2273.89 33.26 2014-11-08 05:23:50.000 312 33500.09 539.39 2273.92 33.26 2014-11-08 05:23:51.000 312 33500.06 539.43 2273.89 33.26 2014-11-08 05:23:52.000 312 33500.10 539.42 2273.88 33.25 2014-11-08 05:23:53.000 312 33499.98 539.42 2273.86 33.26 2014-11-08 05:23:54.000 312 33499.91 539.42 2273.96 33.26 2014-11-08 05:23:55.000 312 33500.02 539.47 2273.92 33.26 2014-11-08 05:23:56.000 312 33499.96 539.49 2273.91 33.26 2014-11-08 05:23:57.000 312 33499.86 539.45 2273.94 33.26 2014-11-08 05:23:58.000 312 33499.88 539.43 2273.93 33.26 2014-11-08 05:23:59.000 312 33500.00 539.45 2273.91 33.26 2014-11-08 05:24:00.000 312 33499.86 539.46 2273.97 33.26 2014-11-08 05:24:01.000 312 33499.86 539.45 2274.04 33.26 2014-11-08 05:24:02.000 312 33499.84 539.46 2274.07 33.26 2014-11-08 05:24:03.000 312 33499.90 539.45 2274.03 33.25 2014-11-08 05:24:04.000 312 33499.85 539.44 2274.05 33.26 2014-11-08 05:24:05.000 312 33499.78 539.45 2274.01 33.26 2014-11-08 05:24:06.000 312 33499.84 539.46 2273.92 33.26 2014-11-08 05:24:07.000 312 33499.84 539.44 2274.04 33.26 2014-11-08 05:24:08.000 312 33499.78 539.44 2274.09 33.26 2014-11-08 05:24:09.000 312 33499.84 539.44 2274.04 33.26 2014-11-08 05:24:10.000 312 33499.78 539.38 2274.02 33.26 2014-11-08 05:24:11.000 312 33499.77 539.42 2274.06 33.26 2014-11-08 05:24:12.000 312 33499.75 539.35 2274.06 33.26 2014-11-08 05:24:12.000 312 33499.89 539.37 2274.06 33.26 2014-11-08 05:24:14.000 312 33499.78 539.36 2274.01 33.26 2014-11-08 05:24:15.000 312 33499.84 539.37 2273.98 33.26 2014-11-08 05:24:16.000 312 33499.80 539.34 2274.07 33.26 2014-11-08 05:24:17.000 312 33499.76 539.30 2274.10 33.26 2014-11-08 05:24:18.000 312 33499.81 539.28 2274.01 33.26 2014-11-08 05:24:19.000 312 33499.91 539.28 2274.07 33.25 2014-11-08 05:24:20.000 312 33499.86 539.29 2274.06 33.25 2014-11-08 05:24:21.000 312 33499.88 539.26 2274.06 33.26 2014-11-08 05:24:22.000 312 33499.96 539.23 2274.06 33.26 2014-11-08 05:24:23.000 312 33500.05 539.29 2274.04 33.26 2014-11-08 05:24:24.000 312 33499.94 539.32 2274.07 33.25 2014-11-08 05:24:25.000 312 33499.96 539.33 2274.04 33.26 2014-11-08 05:24:25.000 312 33500.09 539.31 2274.13 33.26 2014-11-08 05:24:27.000 312 33500.11 539.35 2273.97 33.25 2014-11-08 05:24:28.000 312 33500.15 539.36 2274.06 33.26 2014-11-08 05:24:29.000 312 33500.25 539.42 2274.03 33.25 2014-11-08 05:24:30.000 312 33500.21 539.37 2274.06 33.25 2014-11-08 05:24:31.000 312 33500.17 539.42 2274.01 33.25 2014-11-08 05:24:32.000 312 33500.25 539.40 2273.99 33.25 2014-11-08 05:24:33.000 312 33500.31 539.41 2273.88 33.26 2014-11-08 05:24:34.000 312 33500.36 539.35 2273.97 33.25 2014-11-08 05:24:35.000 312 33500.32 539.36 2274.03 33.25 2014-11-08 05:24:36.000 312 33500.39 539.39 2273.93 33.25 2014-11-08 05:24:37.000 312 33500.53 539.42 2273.97 33.25 2014-11-08 05:24:38.000 312 33500.50 539.43 2273.95 33.25 2014-11-08 05:24:39.000 312 33500.49 539.44 2273.92 33.25 2014-11-08 05:24:40.000 312 33500.53 539.39 2273.91 33.26 2014-11-08 05:24:41.000 312 33500.65 539.38 2273.88 33.26 2014-11-08 05:24:42.000 312 33500.50 539.44 2273.94 33.26 2014-11-08 05:24:43.000 312 33500.79 539.42 2273.93 33.26 2014-11-08 05:24:44.000 312 33500.68 539.46 2273.97 33.25 2014-11-08 05:24:45.000 312 33500.72 539.45 2273.80 33.25 2014-11-08 05:24:46.000 312 33500.77 539.46 2273.93 33.25 2014-11-08 05:24:47.000 312 33500.72 539.40 2273.84 33.25 2014-11-08 05:24:48.000 312 33500.81 539.46 2273.86 33.25 2014-11-08 05:24:49.000 312 33500.77 539.48 2273.82 33.25 2014-11-08 05:24:50.000 312 33500.78 539.45 2273.88 33.25 2014-11-08 05:24:51.000 312 33500.74 539.42 2273.77 33.25 2014-11-08 05:24:52.000 312 33500.77 539.47 2273.78 33.25 2014-11-08 05:24:53.000 312 33500.80 539.50 2273.79 33.25 2014-11-08 05:24:54.000 312 33500.80 539.45 2273.71 33.25 2014-11-08 05:24:55.000 312 33500.78 539.47 2273.78 33.25 2014-11-08 05:24:56.000 312 33500.71 539.46 2273.82 33.25 2014-11-08 05:24:57.000 312 33500.71 539.47 2273.77 33.25 2014-11-08 05:24:58.000 312 33500.68 539.50 2273.78 33.25 2014-11-08 05:24:59.000 312 33500.74 539.44 2273.74 33.25 2014-11-08 05:25:00.000 312 33500.64 539.51 2273.79 33.25 2014-11-08 05:25:01.000 312 33500.76 539.52 2273.78 33.25 2014-11-08 05:25:02.000 312 33500.71 539.50 2273.78 33.26 2014-11-08 05:25:03.000 312 33500.69 539.55 2273.84 33.25 2014-11-08 05:25:04.000 312 33500.69 539.57 2273.85 33.25 2014-11-08 05:25:05.000 312 33500.59 539.62 2273.86 33.25 2014-11-08 05:25:06.000 312 33500.64 539.60 2273.80 33.25 2014-11-08 05:25:06.000 312 33500.62 539.68 2273.82 33.25 2014-11-08 05:25:08.000 312 33500.61 539.66 2273.84 33.25 2014-11-08 05:25:09.000 312 33500.69 539.72 2273.77 33.25 2014-11-08 05:25:10.000 312 33500.63 539.78 2273.93 33.25 2014-11-08 05:25:11.000 312 33500.55 539.77 2273.89 33.25 2014-11-08 05:25:12.000 312 33500.59 539.81 2273.86 33.25 2014-11-08 05:25:13.000 312 33500.53 539.85 2273.86 33.25 2014-11-08 05:25:14.000 312 33500.59 539.86 2273.88 33.25 2014-11-08 05:25:15.000 312 33500.61 539.88 2273.84 33.25 2014-11-08 05:25:16.000 312 33500.66 539.89 2273.86 33.25 2014-11-08 05:25:17.000 312 33500.67 539.93 2273.82 33.25 2014-11-08 05:25:18.000 312 33500.60 539.97 2273.89 33.25 2014-11-08 05:25:19.000 312 33500.67 539.94 2273.84 33.25 2014-11-08 05:25:19.000 312 33500.53 539.95 2273.88 33.25 2014-11-08 05:25:21.000 312 33500.62 539.98 2273.88 33.25 2014-11-08 05:25:22.000 312 33500.57 539.92 2273.94 33.25 2014-11-08 05:25:23.000 312 33500.61 539.91 2274.03 33.25 2014-11-08 05:25:24.000 312 33500.52 539.92 2273.98 33.25 2014-11-08 05:25:25.000 312 33500.48 539.89 2273.99 33.25 2014-11-08 05:25:26.000 312 33500.58 539.83 2274.00 33.25 2014-11-08 05:25:27.000 312 33500.53 539.83 2273.93 33.25 2014-11-08 05:25:28.000 312 33500.49 539.83 2273.96 33.25 2014-11-08 05:25:29.000 312 33500.46 539.76 2274.00 33.25 2014-11-08 05:25:30.000 312 33500.40 539.72 2273.93 33.25 2014-11-08 05:25:31.000 312 33500.42 539.67 2273.96 33.25 2014-11-08 05:25:32.000 312 33500.42 539.65 2273.93 33.25 2014-11-08 05:25:33.000 312 33500.46 539.68 2273.98 33.25 2014-11-08 05:25:34.000 312 33500.40 539.61 2273.91 33.25 2014-11-08 05:25:35.000 312 33500.49 539.64 2273.96 33.25 2014-11-08 05:25:36.000 312 33500.38 539.59 2274.00 33.25 2014-11-08 05:25:37.000 312 33500.37 539.55 2273.97 33.25 2014-11-08 05:25:38.000 312 33500.41 539.58 2274.04 33.25 2014-11-08 05:25:39.000 312 33500.34 539.64 2273.97 33.25 2014-11-08 05:25:40.000 312 33500.39 539.60 2273.99 33.25 2014-11-08 05:25:41.000 312 33500.24 539.65 2274.03 33.25 2014-11-08 05:25:42.000 312 33500.34 539.64 2274.01 33.25 2014-11-08 05:25:43.000 312 33500.39 539.64 2274.08 33.25 2014-11-08 05:25:44.000 312 33500.32 539.64 2274.00 33.25 2014-11-08 05:25:45.000 312 33500.30 539.69 2274.00 33.25 2014-11-08 05:25:46.000 312 33500.42 539.73 2273.97 33.25 2014-11-08 05:25:47.000 312 33500.42 539.72 2274.03 33.25 2014-11-08 05:25:48.000 312 33500.47 539.75 2273.97 33.25 2014-11-08 05:25:49.000 312 33500.37 539.79 2273.97 33.25 2014-11-08 05:25:50.000 312 33500.31 539.80 2273.98 33.25 2014-11-08 05:25:51.000 312 33500.37 539.82 2273.98 33.25 2014-11-08 05:25:52.000 312 33500.36 539.88 2274.13 33.25 2014-11-08 05:25:53.000 312 33500.31 539.83 2274.04 33.25 2014-11-08 05:25:54.000 312 33500.51 539.84 2274.08 33.25 2014-11-08 05:25:55.000 312 33500.40 539.85 2274.07 33.25 2014-11-08 05:25:56.000 312 33500.43 539.83 2274.04 33.25 2014-11-08 05:25:57.000 312 33500.49 539.85 2274.04 33.25 2014-11-08 05:25:58.000 312 33500.46 539.91 2274.21 33.25 2014-11-08 05:25:59.000 312 33500.50 539.85 2274.09 33.25 2014-11-08 05:26:00.000 312 33500.43 539.89 2274.08 33.25 2014-11-08 05:26:00.000 312 33500.41 539.88 2274.07 33.25 2014-11-08 05:26:02.000 312 33500.35 539.91 2274.06 33.25 2014-11-08 05:26:03.000 312 33500.45 539.92 2274.09 33.25 2014-11-08 05:26:04.000 312 33500.34 539.95 2274.07 33.25 2014-11-08 05:26:05.000 312 33500.29 539.94 2274.07 33.25 2014-11-08 05:26:06.000 312 33500.30 539.97 2274.14 33.25 2014-11-08 05:26:07.000 312 33500.27 539.94 2274.10 33.25 2014-11-08 05:26:08.000 312 33500.22 539.92 2274.14 33.25 2014-11-08 05:26:09.000 312 33500.24 539.99 2274.09 33.25 2014-11-08 05:26:10.000 312 33500.22 539.99 2274.28 33.25 2014-11-08 05:26:11.000 312 33500.26 540.03 2274.16 33.25 2014-11-08 05:26:12.000 312 33500.30 539.98 2274.13 33.25 2014-11-08 05:26:13.000 312 33500.12 540.00 2274.15 33.25 2014-11-08 05:26:13.000 312 33500.21 540.03 2274.18 33.25 2014-11-08 05:26:15.000 312 33500.26 540.03 2274.18 33.25 2014-11-08 05:26:16.000 312 33500.40 540.05 2274.11 33.25 2014-11-08 05:26:17.000 312 33500.38 540.01 2274.16 33.25 2014-11-08 05:26:18.000 312 33500.40 540.08 2274.13 33.25 2014-11-08 05:26:19.000 312 33500.36 540.08 2274.18 33.25 2014-11-08 05:26:20.000 312 33500.42 540.10 2274.13 33.25 2014-11-08 05:26:21.000 312 33500.42 540.11 2274.14 33.25 2014-11-08 05:26:22.000 312 33500.41 540.12 2274.20 33.25 2014-11-08 05:26:23.000 312 33500.50 540.09 2274.13 33.25 2014-11-08 05:26:24.000 312 33500.55 540.10 2274.14 33.25 2014-11-08 05:26:25.000 312 33500.48 540.07 2274.14 33.25 2014-11-08 05:26:26.000 312 33500.49 540.06 2274.04 33.25 2014-11-08 05:26:27.000 312 33500.51 540.07 2274.13 33.25 2014-11-08 05:26:28.000 312 33500.55 540.05 2274.11 33.25 2014-11-08 05:26:29.000 312 33500.55 540.02 2274.11 33.25 2014-11-08 05:26:30.000 312 33500.50 540.01 2274.16 33.25 2014-11-08 05:26:31.000 312 33500.62 539.99 2274.02 33.25 2014-11-08 05:26:32.000 312 33500.52 539.96 2274.07 33.25 2014-11-08 05:26:33.000 312 33500.47 539.94 2274.04 33.25 2014-11-08 05:26:34.000 312 33500.52 539.90 2274.18 33.25 2014-11-08 05:26:35.000 312 33500.44 539.90 2274.09 33.25 2014-11-08 05:26:36.000 312 33500.47 539.92 2274.09 33.25 2014-11-08 05:26:37.000 312 33500.43 539.87 2274.09 33.25 2014-11-08 05:26:38.000 312 33500.36 539.82 2274.09 33.25 2014-11-08 05:26:39.000 312 33500.39 539.78 2274.07 33.25 2014-11-08 05:26:40.000 312 33500.39 539.79 2274.04 33.25 2014-11-08 05:26:41.000 312 33500.31 539.78 2274.07 33.25 2014-11-08 05:26:42.000 312 33500.29 539.71 2274.04 33.25 2014-11-08 05:26:43.000 312 33500.29 539.76 2274.06 33.25 2014-11-08 05:26:44.000 312 33500.28 539.77 2274.04 33.25 2014-11-08 05:26:45.000 312 33500.22 539.71 2274.00 33.25 2014-11-08 05:26:46.000 312 33500.23 539.75 2273.97 33.25 2014-11-08 05:26:47.000 312 33500.24 539.75 2274.09 33.25 2014-11-08 05:26:48.000 312 33500.14 539.77 2274.01 33.25 2014-11-08 05:26:49.000 312 33500.26 539.74 2274.01 33.25 2014-11-08 05:26:50.000 312 33500.20 539.72 2274.06 33.25 2014-11-08 05:26:51.000 312 33500.17 539.75 2274.09 33.25 2014-11-08 05:26:52.000 312 33500.15 539.78 2274.01 33.25 2014-11-08 05:26:53.000 312 33500.19 539.71 2274.01 33.25 2014-11-08 05:26:54.000 312 33500.19 539.82 2274.07 33.25 2014-11-08 05:26:54.000 312 33500.22 539.81 2274.15 33.25 2014-11-08 05:26:56.000 312 33500.22 539.83 2274.14 33.25 2014-11-08 05:26:57.000 312 33500.17 539.82 2274.13 33.25 2014-11-08 05:26:58.000 312 33500.19 539.85 2274.08 33.25 2014-11-08 05:26:59.000 312 33500.28 539.84 2274.09 33.25 2014-11-08 05:27:00.000 312 33500.17 539.78 2274.15 33.25 2014-11-08 05:27:01.000 312 33500.21 539.83 2274.15 33.25 2014-11-08 05:27:02.000 312 33500.21 539.81 2274.19 33.25 2014-11-08 05:27:03.000 312 33500.22 539.85 2274.18 33.25 2014-11-08 05:27:04.000 312 33500.24 539.82 2274.11 33.25 2014-11-08 05:27:05.000 312 33500.18 539.81 2274.17 33.25 2014-11-08 05:27:06.000 312 33500.28 539.80 2274.18 33.25 2014-11-08 05:27:07.000 312 33500.35 539.86 2274.16 33.25 2014-11-08 05:27:07.000 312 33500.33 539.82 2274.20 33.25 2014-11-08 05:27:09.000 312 33500.50 539.85 2274.26 33.25 2014-11-08 05:27:10.000 312 33500.43 539.85 2274.23 33.25 2014-11-08 05:27:11.000 312 33500.43 539.87 2274.16 33.25 2014-11-08 05:27:12.000 312 33500.51 539.82 2274.12 33.25 2014-11-08 05:27:13.000 312 33500.56 539.84 2274.17 33.25 2014-11-08 05:27:14.000 312 33500.56 539.85 2274.15 33.25 2014-11-08 05:27:15.000 312 33500.59 539.89 2274.12 33.25 2014-11-08 05:27:16.000 312 33500.55 539.85 2274.11 33.25 2014-11-08 05:27:17.000 312 33500.59 539.91 2274.13 33.25 2014-11-08 05:27:18.000 312 33500.58 539.85 2274.24 33.25 2014-11-08 05:27:19.000 312 33500.48 539.90 2274.08 33.25 2014-11-08 05:27:20.000 312 33500.56 539.89 2274.14 33.25 2014-11-08 05:27:21.000 312 33500.52 539.92 2274.20 33.25 2014-11-08 05:27:22.000 312 33500.58 539.94 2274.13 33.25 2014-11-08 05:27:23.000 312 33500.59 539.91 2274.12 33.25 2014-11-08 05:27:24.000 312 33500.54 539.99 2274.15 33.25 2014-11-08 05:27:25.000 312 33500.59 539.98 2274.08 33.25 2014-11-08 05:27:26.000 312 33500.48 539.96 2274.04 33.25 2014-11-08 05:27:27.000 312 33500.43 539.96 2274.14 33.25 2014-11-08 05:27:28.000 312 33500.44 540.00 2274.16 33.25 2014-11-08 05:27:29.000 312 33500.44 540.03 2274.03 33.25 2014-11-08 05:27:30.000 312 33500.44 539.97 2274.14 33.25 2014-11-08 05:27:31.000 312 33500.30 540.03 2274.19 33.25 2014-11-08 05:27:32.000 312 33500.32 540.01 2274.19 33.25 2014-11-08 05:27:33.000 312 33500.33 540.02 2274.19 33.25 2014-11-08 05:27:34.000 312 33500.30 540.08 2274.19 33.25 2014-11-08 05:27:35.000 312 33500.34 540.08 2274.18 33.25 2014-11-08 05:27:36.000 312 33500.24 540.05 2274.17 33.25 2014-11-08 05:27:37.000 312 33500.12 540.10 2274.22 33.25 2014-11-08 05:27:38.000 312 33500.14 540.09 2274.19 33.25 2014-11-08 05:27:39.000 312 33500.23 540.10 2274.26 33.25 2014-11-08 05:27:40.000 312 33500.27 540.09 2274.22 33.25 2014-11-08 05:27:41.000 312 33500.21 540.07 2274.23 33.25 2014-11-08 05:27:42.000 312 33500.19 540.12 2274.37 33.25 2014-11-08 05:27:43.000 312 33500.12 540.14 2274.25 33.25 2014-11-08 05:27:44.000 312 33500.12 540.11 2274.22 33.25 2014-11-08 05:27:45.000 312 33500.11 540.13 2274.29 33.25 2014-11-08 05:27:46.000 312 33500.08 540.07 2274.28 33.25 2014-11-08 05:27:47.000 312 33500.15 540.05 2274.34 33.25 2014-11-08 05:27:48.000 312 33500.04 540.07 2274.23 33.25 2014-11-08 05:27:48.000 312 33500.09 540.07 2274.33 33.25 2014-11-08 05:27:50.000 312 33500.03 540.04 2274.25 33.25 2014-11-08 05:27:51.000 312 33499.98 540.00 2274.43 33.25 2014-11-08 05:27:52.000 312 33500.00 540.01 2274.40 33.25 2014-11-08 05:27:53.000 312 33499.98 540.06 2274.24 33.25 2014-11-08 05:27:54.000 312 33500.01 540.02 2274.40 33.25 2014-11-08 05:27:55.000 312 33499.92 539.98 2274.39 33.25 2014-11-08 05:27:56.000 312 33499.97 539.98 2274.37 33.25 2014-11-08 05:27:57.000 312 33499.92 539.93 2274.32 33.25 2014-11-08 05:27:58.000 312 33499.99 539.97 2274.44 33.25 2014-11-08 05:27:59.000 312 33499.93 539.94 2274.41 33.25 2014-11-08 05:28:00.000 312 33499.90 540.00 2274.37 33.25 2014-11-08 05:28:01.000 312 33500.07 539.91 2274.41 33.25 2014-11-08 05:28:01.000 312 33499.98 539.89 2274.43 33.25 2014-11-08 05:28:03.000 312 33499.94 539.88 2274.38 33.25 2014-11-08 05:28:04.000 312 33499.90 539.93 2274.38 33.25 2014-11-08 05:28:05.000 312 33499.96 539.91 2274.32 33.25 2014-11-08 05:28:06.000 312 33500.03 539.91 2274.35 33.25 2014-11-08 05:28:07.000 312 33500.09 539.89 2274.39 33.25 2014-11-08 05:28:08.000 312 33499.96 539.90 2274.37 33.25 2014-11-08 05:28:09.000 312 33499.95 539.90 2274.40 33.25 2014-11-08 05:28:10.000 312 33500.02 539.86 2274.35 33.25 2014-11-08 05:28:11.000 312 33499.97 539.90 2274.31 33.25 2014-11-08 05:28:12.000 312 33499.97 539.85 2274.40 33.25 2014-11-08 05:28:13.000 312 33499.95 539.85 2274.38 33.25 2014-11-08 05:28:14.000 312 33499.90 539.83 2274.38 33.25 2014-11-08 05:28:15.000 312 33499.94 539.82 2274.34 33.25 2014-11-08 05:28:16.000 312 33499.88 539.81 2274.34 33.25 2014-11-08 05:28:17.000 312 33499.89 539.80 2274.41 33.25 2014-11-08 05:28:18.000 312 33499.90 539.82 2274.37 33.25 2014-11-08 05:28:19.000 312 33499.96 539.77 2274.29 33.25 2014-11-08 05:28:20.000 312 33499.92 539.74 2274.35 33.25 2014-11-08 05:28:21.000 312 33499.92 539.80 2274.41 33.25 2014-11-08 05:28:22.000 312 33500.05 539.68 2274.37 33.25 2014-11-08 05:28:23.000 312 33500.04 539.75 2274.34 33.25 2014-11-08 05:28:24.000 312 33500.07 539.67 2274.34 33.25 2014-11-08 05:28:25.000 312 33500.09 539.73 2274.38 33.25 2014-11-08 05:28:26.000 312 33500.13 539.69 2274.35 33.25 2014-11-08 05:28:27.000 312 33500.24 539.63 2274.36 33.25 2014-11-08 05:28:28.000 312 33500.27 539.67 2274.41 33.25 2014-11-08 05:28:29.000 312 33500.32 539.65 2274.39 33.25 2014-11-08 05:28:30.000 312 33500.29 539.64 2274.39 33.25 2014-11-08 05:28:31.000 312 33500.43 539.58 2274.35 33.25 2014-11-08 05:28:32.000 312 33500.36 539.56 2274.25 33.25 2014-11-08 05:28:33.000 312 33500.49 539.58 2274.30 33.25 2014-11-08 05:28:34.000 312 33500.42 539.57 2274.18 33.25 2014-11-08 05:28:35.000 312 33500.36 539.54 2274.19 33.25 2014-11-08 05:28:36.000 312 33500.43 539.52 2274.20 33.25 2014-11-08 05:28:37.000 312 33500.43 539.52 2274.20 33.25 2014-11-08 05:28:38.000 312 33500.39 539.51 2274.24 33.25 2014-11-08 05:28:39.000 312 33500.42 539.48 2274.18 33.25 2014-11-08 05:28:40.000 312 33500.40 539.48 2274.19 33.25 2014-11-08 05:28:41.000 312 33500.29 539.45 2274.11 33.25 2014-11-08 05:28:42.000 312 33500.38 539.48 2274.20 33.25 2014-11-08 05:28:42.000 312 33500.40 539.46 2274.16 33.25 2014-11-08 05:28:44.000 312 33500.38 539.48 2274.22 33.25 2014-11-08 05:28:45.000 312 33500.32 539.51 2274.17 33.25 2014-11-08 05:28:46.000 312 33500.34 539.47 2274.18 33.25 2014-11-08 05:28:47.000 312 33500.36 539.49 2274.18 33.25 2014-11-08 05:28:48.000 312 33500.34 539.52 2274.10 33.25 2014-11-08 05:28:49.000 312 33500.34 539.52 2274.09 33.25 2014-11-08 05:28:50.000 312 33500.26 539.51 2274.12 33.25 2014-11-08 05:28:51.000 312 33500.38 539.52 2274.17 33.25 2014-11-08 05:28:52.000 312 33500.37 539.52 2274.10 33.25 2014-11-08 05:28:53.000 312 33500.30 539.51 2274.21 33.25 2014-11-08 05:28:54.000 312 33500.39 539.48 2274.18 33.25 2014-11-08 05:28:55.000 312 33500.39 539.51 2274.10 33.25 2014-11-08 05:28:55.000 312 33500.31 539.50 2274.15 33.25 2014-11-08 05:28:57.000 312 33500.26 539.54 2274.12 33.25 2014-11-08 05:28:58.000 312 33500.37 539.51 2274.13 33.25 2014-11-08 05:28:59.000 312 33500.36 539.50 2274.18 33.25 2014-11-08 05:29:00.000 312 33500.32 539.48 2274.10 33.25 2014-11-08 05:29:01.000 312 33500.34 539.50 2274.20 33.25 2014-11-08 05:29:02.000 312 33500.37 539.50 2274.23 33.25 2014-11-08 05:29:03.000 312 33500.42 539.52 2274.10 33.25 2014-11-08 05:29:04.000 312 33500.48 539.51 2274.19 33.25 2014-11-08 05:29:05.000 312 33500.39 539.51 2274.14 33.25 2014-11-08 05:29:06.000 312 33500.61 539.53 2274.21 33.25 2014-11-08 05:29:07.000 312 33500.50 539.58 2274.14 33.25 2014-11-08 05:29:08.000 312 33500.58 539.56 2274.11 33.25 2014-11-08 05:29:09.000 312 33500.54 539.60 2274.13 33.25 2014-11-08 05:29:10.000 312 33500.62 539.59 2274.17 33.25 2014-11-08 05:29:11.000 312 33500.59 539.61 2274.15 33.25 2014-11-08 05:29:12.000 312 33500.52 539.62 2274.18 33.25 2014-11-08 05:29:13.000 312 33500.62 539.67 2274.08 33.25 2014-11-08 05:29:14.000 312 33500.56 539.67 2274.16 33.25 2014-11-08 05:29:15.000 312 33500.62 539.67 2274.09 33.25 2014-11-08 05:29:16.000 312 33500.57 539.72 2274.15 33.25 2014-11-08 05:29:17.000 312 33500.55 539.70 2274.18 33.25 2014-11-08 05:29:18.000 312 33500.59 539.72 2274.14 33.25 2014-11-08 05:29:19.000 312 33500.61 539.75 2274.11 33.25 2014-11-08 05:29:20.000 312 33500.52 539.70 2274.09 33.25 2014-11-08 05:29:21.000 312 33500.53 539.73 2274.18 33.25 2014-11-08 05:29:22.000 312 33500.54 539.77 2274.18 33.25 2014-11-08 05:29:23.000 312 33500.46 539.74 2274.14 33.25 2014-11-08 05:29:24.000 312 33500.61 539.74 2274.16 33.25 2014-11-08 05:29:25.000 312 33500.59 539.66 2274.16 33.25 2014-11-08 05:29:26.000 312 33500.50 539.68 2274.20 33.25 2014-11-08 05:29:27.000 312 33500.56 539.65 2274.08 33.25 2014-11-08 05:29:28.000 312 33500.61 539.67 2274.17 33.25 2014-11-08 05:29:29.000 312 33500.58 539.61 2274.16 33.25 2014-11-08 05:29:30.000 312 33500.57 539.64 2274.16 33.25 2014-11-08 05:29:31.000 312 33500.56 539.57 2274.18 33.25 2014-11-08 05:29:32.000 312 33500.55 539.60 2274.13 33.25 2014-11-08 05:29:33.000 312 33500.52 539.61 2274.21 33.25 2014-11-08 05:29:34.000 312 33500.50 539.59 2274.20 33.25 2014-11-08 05:29:35.000 312 33500.51 539.54 2274.22 33.25 2014-11-08 05:29:36.000 312 33500.62 539.52 2274.21 33.25 2014-11-08 05:29:36.000 312 33500.54 539.49 2274.18 33.25 2014-11-08 05:29:38.000 312 33500.50 539.51 2274.15 33.25 2014-11-08 05:29:39.000 312 33500.56 539.55 2274.18 33.25 2014-11-08 05:29:40.000 312 33500.61 539.57 2274.25 33.25 2014-11-08 05:29:41.000 312 33500.50 539.55 2274.22 33.25 2014-11-08 05:29:42.000 312 33500.61 539.49 2274.24 33.25 2014-11-08 05:29:43.000 312 33500.50 539.57 2274.11 33.25 2014-11-08 05:29:44.000 312 33500.50 539.55 2274.19 33.25 2014-11-08 05:29:45.000 312 33500.53 539.56 2274.19 33.25 2014-11-08 05:29:46.000 312 33500.61 539.56 2274.20 33.25 2014-11-08 05:29:47.000 312 33500.53 539.52 2274.15 33.25 2014-11-08 05:29:48.000 312 33500.43 539.53 2274.20 33.25 2014-11-08 05:29:49.000 312 33500.49 539.53 2274.22 33.25 2014-11-08 05:29:49.000 312 33500.47 539.53 2274.24 33.25 2014-11-08 05:29:51.000 312 33500.49 539.56 2274.12 33.25 2014-11-08 05:29:52.000 312 33500.52 539.50 2274.21 33.25 2014-11-08 05:29:53.000 312 33500.58 539.52 2274.19 33.25 2014-11-08 05:29:54.000 312 33500.37 539.50 2274.12 33.25 2014-11-08 05:29:55.000 312 33500.53 539.53 2274.14 33.25 2014-11-08 05:29:56.000 312 33500.52 539.48 2274.17 33.25 2014-11-08 05:29:57.000 312 33500.40 539.48 2274.14 33.25 2014-11-08 05:29:58.000 312 33500.49 539.46 2274.17 33.25 2014-11-08 05:29:59.000 312 33500.47 539.45 2274.15 33.25 2014-11-08 05:30:00.000 312 33500.42 539.41 2274.18 33.25 2014-11-08 05:30:01.000 312 33500.49 539.40 2274.10 33.25 2014-11-08 05:30:02.000 312 33500.42 539.41 2274.11 33.25 2014-11-08 05:30:03.000 312 33500.47 539.37 2274.17 33.25 2014-11-08 05:30:04.000 312 33500.44 539.33 2274.09 33.25 2014-11-08 05:30:05.000 312 33500.37 539.31 2274.18 33.25 2014-11-08 05:30:06.000 312 33500.36 539.31 2274.10 33.25 2014-11-08 05:30:07.000 312 33500.39 539.23 2274.18 33.25 2014-11-08 05:30:08.000 312 33500.39 539.21 2274.09 33.25 2014-11-08 05:30:09.000 312 33500.40 539.25 2274.11 33.25 2014-11-08 05:30:10.000 312 33500.44 539.18 2274.18 33.25 2014-11-08 05:30:11.000 312 33500.36 539.15 2274.19 33.25 2014-11-08 05:30:12.000 312 33500.40 539.15 2274.18 33.25 2014-11-08 05:30:13.000 312 33500.47 539.19 2274.17 33.25 2014-11-08 05:30:14.000 312 33500.46 539.17 2274.14 33.25 2014-11-08 05:30:15.000 312 33500.46 539.08 2274.14 33.25 2014-11-08 05:30:16.000 312 33500.58 539.09 2274.03 33.25 2014-11-08 05:30:17.000 312 33500.49 539.09 2274.09 33.25 2014-11-08 05:30:18.000 312 33500.42 539.03 2274.07 33.25 2014-11-08 05:30:19.000 312 33500.36 539.10 2274.10 33.25 2014-11-08 05:30:20.000 312 33500.32 539.06 2274.13 33.25 2014-11-08 05:30:21.000 312 33500.41 539.06 2274.14 33.25 2014-11-08 05:30:22.000 312 33500.48 539.02 2274.19 33.25 2014-11-08 05:30:23.000 312 33500.46 539.07 2274.09 33.25 2014-11-08 05:30:24.000 312 33500.42 539.05 2274.05 33.25 2014-11-08 05:30:25.000 312 33500.50 539.08 2274.07 33.25 2014-11-08 05:30:26.000 312 33500.35 539.05 2274.06 33.25 2014-11-08 05:30:27.000 312 33500.46 539.09 2274.15 33.25 2014-11-08 05:30:28.000 312 33500.32 539.09 2274.07 33.25 2014-11-08 05:30:29.000 312 33500.30 539.09 2274.04 33.25 2014-11-08 05:30:30.000 312 33500.39 539.11 2274.07 33.25 2014-11-08 05:30:30.000 312 33500.32 539.12 2274.15 33.25 2014-11-08 05:30:32.000 312 33500.33 539.12 2274.19 33.25 2014-11-08 05:30:33.000 312 33500.36 539.15 2274.08 33.25 2014-11-08 05:30:34.000 312 33500.34 539.12 2274.18 33.25 2014-11-08 05:30:35.000 312 33500.40 539.08 2274.28 33.25 2014-11-08 05:30:36.000 312 33500.22 539.09 2274.18 33.25 2014-11-08 05:30:37.000 312 33500.30 539.10 2274.18 33.25 2014-11-08 05:30:38.000 312 33500.22 539.09 2274.14 33.25 2014-11-08 05:30:39.000 312 33500.29 539.10 2274.27 33.25 2014-11-08 05:30:40.000 312 33500.28 539.11 2274.29 33.25 2014-11-08 05:30:41.000 312 33500.22 539.06 2274.13 33.25 2014-11-08 05:30:42.000 312 33500.21 539.09 2274.24 33.25 2014-11-08 05:30:43.000 312 33500.25 539.07 2274.22 33.25 2014-11-08 05:30:43.000 312 33500.18 539.07 2274.23 33.25 2014-11-08 05:30:45.000 312 33500.22 539.09 2274.18 33.25 2014-11-08 05:30:46.000 312 33500.20 539.13 2274.23 33.25 2014-11-08 05:30:47.000 312 33500.24 539.10 2274.15 33.25 2014-11-08 05:30:48.000 312 33500.15 539.09 2274.29 33.25 2014-11-08 05:30:49.000 312 33500.14 539.09 2274.20 33.25 2014-11-08 05:30:50.000 312 33500.13 539.09 2274.24 33.25 2014-11-08 05:30:51.000 312 33500.22 539.13 2274.24 33.25 2014-11-08 05:30:52.000 312 33500.17 539.12 2274.23 33.25 2014-11-08 05:30:53.000 312 33500.11 539.11 2274.19 33.25 2014-11-08 05:30:54.000 312 33500.21 539.09 2274.22 33.25 2014-11-08 05:30:55.000 312 33500.27 539.11 2274.31 33.25 2014-11-08 05:30:56.000 312 33500.22 539.09 2274.20 33.25 2014-11-08 05:30:57.000 312 33500.23 539.10 2274.24 33.25 2014-11-08 05:30:58.000 312 33500.43 539.10 2274.25 33.25 2014-11-08 05:30:59.000 312 33500.37 539.05 2274.24 33.25 2014-11-08 05:31:00.000 312 33500.34 539.06 2274.22 33.25 2014-11-08 05:31:01.000 312 33500.48 539.01 2274.22 33.25 2014-11-08 05:31:02.000 312 33500.37 538.98 2274.24 33.25 2014-11-08 05:31:03.000 312 33500.48 539.00 2274.19 33.25 2014-11-08 05:31:04.000 312 33500.53 539.06 2274.23 33.25 2014-11-08 05:31:05.000 312 33500.53 539.01 2274.19 33.25 2014-11-08 05:31:06.000 312 33500.61 539.01 2274.26 33.25 2014-11-08 05:31:07.000 312 33500.67 538.99 2274.24 33.25 2014-11-08 05:31:08.000 312 33500.58 538.96 2274.25 33.25 2014-11-08 05:31:09.000 312 33500.65 539.02 2274.16 33.25 2014-11-08 05:31:10.000 312 33500.69 538.99 2274.15 33.25 2014-11-08 05:31:11.000 312 33500.66 538.98 2274.16 33.25 2014-11-08 05:31:12.000 312 33500.80 538.95 2274.14 33.25 2014-11-08 05:31:13.000 312 33500.68 538.90 2274.18 33.25 2014-11-08 05:31:14.000 312 33500.64 538.91 2274.09 33.25 2014-11-08 05:31:15.000 312 33500.75 538.98 2274.14 33.25 2014-11-08 05:31:16.000 312 33500.69 538.89 2274.13 33.25 2014-11-08 05:31:17.000 312 33500.69 538.87 2274.12 33.25 2014-11-08 05:31:18.000 312 33500.67 538.95 2274.09 33.25 2014-11-08 05:31:19.000 312 33500.69 538.92 2274.16 33.25 2014-11-08 05:31:20.000 312 33500.71 538.93 2274.10 33.25 2014-11-08 05:31:21.000 312 33500.67 538.88 2274.07 33.25 2014-11-08 05:31:22.000 312 33500.66 538.88 2274.09 33.25 2014-11-08 05:31:23.000 312 33500.63 538.93 2274.11 33.25 2014-11-08 05:31:24.000 312 33500.56 538.92 2274.02 33.25 2014-11-08 05:31:24.000 312 33500.75 538.98 2274.03 33.25 2014-11-08 05:31:26.000 312 33500.71 538.92 2274.03 33.25 2014-11-08 05:31:27.000 312 33500.77 538.98 2274.03 33.25 2014-11-08 05:31:28.000 312 33500.75 538.98 2274.03 33.25 2014-11-08 05:31:29.000 312 33500.80 538.95 2274.07 33.25 2014-11-08 05:31:30.000 312 33500.71 539.01 2274.07 33.25 2014-11-08 05:31:31.000 312 33500.69 538.95 2274.06 33.25 2014-11-08 05:31:32.000 312 33500.76 538.98 2274.08 33.25 2014-11-08 05:31:33.000 312 33500.82 538.97 2274.13 33.25 2014-11-08 05:31:34.000 312 33500.83 538.99 2274.16 33.25 2014-11-08 05:31:35.000 312 33500.79 538.98 2274.04 33.25 2014-11-08 05:31:36.000 312 33501.01 538.94 2273.98 33.25 2014-11-08 05:31:37.000 312 33500.90 538.98 2274.00 33.25 2014-11-08 05:31:37.000 312 33500.97 538.95 2274.01 33.25 2014-11-08 05:31:39.000 312 33500.99 538.96 2274.07 33.25 2014-11-08 05:31:40.000 312 33500.97 539.00 2273.98 33.25 2014-11-08 05:31:41.000 312 33501.00 539.00 2274.01 33.25 2014-11-08 05:31:42.000 312 33501.18 539.05 2274.06 33.25 2014-11-08 05:31:43.000 312 33501.02 539.02 2274.01 33.25 2014-11-08 05:31:44.000 312 33501.11 539.02 2274.00 33.25 2014-11-08 05:31:45.000 312 33501.11 539.02 2274.00 33.25 2014-11-08 05:31:46.000 312 33501.13 539.09 2273.92 33.25 2014-11-08 05:31:47.000 312 33501.11 539.02 2274.02 33.25 2014-11-08 05:31:48.000 312 33501.10 539.01 2274.06 33.25 2014-11-08 05:31:49.000 312 33501.20 539.00 2274.00 33.25 2014-11-08 05:31:50.000 312 33501.12 539.01 2273.93 33.25 2014-11-08 05:31:51.000 312 33501.16 538.99 2273.97 33.25 2014-11-08 05:31:52.000 312 33501.31 539.00 2274.00 33.25 2014-11-08 05:31:53.000 312 33501.21 539.02 2273.91 33.25 2014-11-08 05:31:54.000 312 33501.24 538.99 2274.07 33.25 2014-11-08 05:31:55.000 312 33501.12 538.97 2274.00 33.25 2014-11-08 05:31:56.000 312 33501.08 538.93 2274.05 33.25 2014-11-08 05:31:57.000 312 33501.20 538.95 2273.99 33.25 2014-11-08 05:31:58.000 312 33501.15 538.96 2274.04 33.25 2014-11-08 05:31:59.000 312 33501.17 538.95 2273.92 33.25 2014-11-08 05:32:00.000 312 33501.16 538.93 2273.95 33.25 2014-11-08 05:32:01.000 312 33501.15 538.91 2273.99 33.25 2014-11-08 05:32:02.000 312 33501.06 538.91 2273.96 33.25 2014-11-08 05:32:03.000 312 33501.11 538.92 2273.99 33.25 2014-11-08 05:32:04.000 312 33501.07 538.96 2273.98 33.25 2014-11-08 05:32:05.000 312 33500.90 538.91 2273.89 33.25 2014-11-08 05:32:06.000 312 33501.00 538.87 2273.89 33.25 2014-11-08 05:32:07.000 312 33501.02 538.86 2273.96 33.25 2014-11-08 05:32:08.000 312 33500.97 538.87 2273.94 33.25 2014-11-08 05:32:09.000 312 33500.95 538.86 2273.99 33.25 2014-11-08 05:32:10.000 312 33500.93 538.86 2273.99 33.25 2014-11-08 05:32:11.000 312 33500.96 538.89 2273.86 33.25 2014-11-08 05:32:12.000 312 33500.95 538.85 2273.95 33.25 2014-11-08 05:32:13.000 312 33500.98 538.88 2274.02 33.25 2014-11-08 05:32:14.000 312 33501.00 538.86 2273.95 33.25 2014-11-08 05:32:15.000 312 33500.96 538.88 2274.03 33.25 2014-11-08 05:32:16.000 312 33500.92 538.89 2274.01 33.25 2014-11-08 05:32:17.000 312 33500.93 538.89 2274.04 33.25 2014-11-08 05:32:18.000 312 33500.99 538.88 2274.04 33.25 2014-11-08 05:32:18.000 312 33500.99 538.86 2274.02 33.25 2014-11-08 05:32:20.000 312 33501.01 538.86 2273.98 33.25 2014-11-08 05:32:21.000 312 33500.98 538.86 2274.00 33.25 2014-11-08 05:32:22.000 312 33501.00 538.89 2273.95 33.25 2014-11-08 05:32:23.000 312 33501.00 538.87 2274.10 33.25 2014-11-08 05:32:24.000 312 33501.02 538.89 2274.07 33.25 2014-11-08 05:32:25.000 312 33500.96 538.91 2274.16 33.25 2014-11-08 05:32:26.000 312 33500.99 538.88 2274.01 33.25 2014-11-08 05:32:27.000 312 33501.00 538.87 2274.04 33.25 2014-11-08 05:32:28.000 312 33500.95 538.89 2274.07 33.25 2014-11-08 05:32:29.000 312 33501.07 538.89 2274.01 33.25 2014-11-08 05:32:30.000 312 33500.96 538.87 2274.10 33.25 2014-11-08 05:32:31.000 312 33500.93 538.91 2274.07 33.25 2014-11-08 05:32:31.000 312 33500.99 538.86 2274.03 33.25 2014-11-08 05:32:33.000 312 33500.95 538.84 2273.99 33.25 2014-11-08 05:32:34.000 312 33500.89 538.88 2274.08 33.25 2014-11-08 05:32:35.000 312 33500.95 538.87 2274.00 33.25 2014-11-08 05:32:36.000 312 33500.95 538.85 2274.14 33.25 2014-11-08 05:32:37.000 312 33500.92 538.86 2273.99 33.25 2014-11-08 05:32:38.000 312 33500.92 538.87 2274.01 33.25 2014-11-08 05:32:39.000 312 33500.96 538.88 2274.01 33.25 2014-11-08 05:32:40.000 312 33501.00 538.86 2274.03 33.25 2014-11-08 05:32:41.000 312 33501.00 538.85 2273.99 33.25 2014-11-08 05:32:42.000 312 33501.00 538.86 2274.04 33.25 2014-11-08 05:32:43.000 312 33500.95 538.85 2274.01 33.25 2014-11-08 05:32:44.000 312 33501.01 538.87 2274.11 33.25 2014-11-08 05:32:45.000 312 33501.02 538.86 2274.07 33.25 2014-11-08 05:32:46.000 312 33501.02 538.81 2274.01 33.25 2014-11-08 05:32:47.000 312 33501.05 538.82 2273.95 33.25 2014-11-08 05:32:48.000 312 33501.04 538.85 2274.07 33.25 2014-11-08 05:32:49.000 312 33501.09 538.81 2274.03 33.25 2014-11-08 05:32:50.000 312 33501.17 538.82 2274.04 33.25 2014-11-08 05:32:51.000 312 33501.11 538.80 2274.02 33.25 2014-11-08 05:32:52.000 312 33501.15 538.81 2274.07 33.25 2014-11-08 05:32:53.000 312 33501.14 538.83 2274.10 33.25 2014-11-08 05:32:54.000 312 33501.09 538.80 2274.00 33.25 2014-11-08 05:32:55.000 312 33501.16 538.83 2274.07 33.25 2014-11-08 05:32:56.000 312 33501.12 538.80 2273.96 33.25 2014-11-08 05:32:57.000 312 33501.14 538.80 2273.97 33.25 2014-11-08 05:32:58.000 312 33501.17 538.78 2274.05 33.25 2014-11-08 05:32:59.000 312 33501.14 538.78 2273.98 33.25 2014-11-08 05:33:00.000 312 33500.99 538.76 2274.13 33.25 2014-11-08 05:33:01.000 312 33501.04 538.78 2274.06 33.25 2014-11-08 05:33:02.000 312 33501.09 538.78 2274.06 33.25 2014-11-08 05:33:03.000 312 33501.10 538.77 2274.06 33.25 2014-11-08 05:33:04.000 312 33501.10 538.78 2273.98 33.25 2014-11-08 05:33:05.000 312 33501.03 538.80 2274.06 33.25 2014-11-08 05:33:06.000 312 33501.09 538.77 2273.99 33.25 2014-11-08 05:33:07.000 312 33501.05 538.75 2274.09 33.25 2014-11-08 05:33:08.000 312 33501.05 538.76 2273.98 33.25 2014-11-08 05:33:09.000 312 33501.06 538.78 2274.02 33.25 2014-11-08 05:33:10.000 312 33501.05 538.78 2273.97 33.25 2014-11-08 05:33:11.000 312 33501.07 538.82 2274.01 33.25 2014-11-08 05:33:12.000 312 33501.08 538.80 2274.01 33.25 2014-11-08 05:33:12.000 312 33500.99 538.82 2274.00 33.25 2014-11-08 05:33:14.000 312 33501.00 538.86 2273.97 33.25 2014-11-08 05:33:15.000 312 33500.97 538.86 2274.01 33.25 2014-11-08 05:33:16.000 312 33500.97 538.84 2274.03 33.25 2014-11-08 05:33:17.000 312 33501.01 538.87 2274.03 33.25 2014-11-08 05:33:18.000 312 33500.99 538.88 2274.02 33.25 2014-11-08 05:33:19.000 312 33500.96 538.88 2273.98 33.25 2014-11-08 05:33:20.000 312 33500.99 538.97 2274.03 33.25 2014-11-08 05:33:21.000 312 33501.09 538.98 2274.05 33.25 2014-11-08 05:33:22.000 312 33501.01 538.92 2274.01 33.25 2014-11-08 05:33:23.000 312 33501.02 538.95 2274.04 33.25 2014-11-08 05:33:24.000 312 33500.97 539.00 2273.98 33.25 2014-11-08 05:33:25.000 312 33501.07 539.00 2274.08 33.25 2014-11-08 05:33:25.000 312 33500.96 538.97 2274.03 33.25 2014-11-08 05:33:27.000 312 33500.96 539.02 2274.10 33.25 2014-11-08 05:33:28.000 312 33501.00 538.99 2274.10 33.25 2014-11-08 05:33:29.000 312 33500.96 538.97 2274.04 33.25 2014-11-08 05:33:30.000 312 33500.88 539.01 2274.13 33.25 2014-11-08 05:33:31.000 312 33500.90 539.00 2274.09 33.25 2014-11-08 05:33:32.000 312 33500.97 539.03 2274.11 33.25 2014-11-08 05:33:33.000 312 33500.92 538.99 2274.10 33.25 2014-11-08 05:33:34.000 312 33500.94 539.00 2274.07 33.25 2014-11-08 05:33:35.000 312 33500.93 539.01 2274.08 33.25 2014-11-08 05:33:36.000 312 33500.80 539.01 2274.17 33.25 2014-11-08 05:33:37.000 312 33500.80 539.01 2274.07 33.25 2014-11-08 05:33:38.000 312 33500.83 539.03 2274.01 33.25 2014-11-08 05:33:39.000 312 33500.85 539.03 2274.10 33.25 2014-11-08 05:33:40.000 312 33500.92 538.99 2274.06 33.25 2014-11-08 05:33:41.000 312 33500.79 538.99 2274.18 33.25 2014-11-08 05:33:42.000 312 33500.85 538.99 2274.07 33.25 2014-11-08 05:33:43.000 312 33500.79 539.00 2274.11 33.25 2014-11-08 05:33:44.000 312 33500.73 538.99 2274.07 33.25 2014-11-08 05:33:45.000 312 33500.75 538.98 2274.06 33.25 2014-11-08 05:33:46.000 312 33500.77 538.95 2274.01 33.25 2014-11-08 05:33:47.000 312 33500.87 539.01 2274.13 33.25 2014-11-08 05:33:48.000 312 33500.77 538.98 2274.06 33.25 2014-11-08 05:33:49.000 312 33500.78 538.99 2274.18 33.25 2014-11-08 05:33:50.000 312 33500.86 538.97 2274.22 33.25 2014-11-08 05:33:51.000 312 33500.85 538.94 2274.16 33.25 2014-11-08 05:33:52.000 312 33500.85 538.99 2274.19 33.25 2014-11-08 05:33:53.000 312 33500.89 538.97 2274.19 33.25 2014-11-08 05:33:54.000 312 33500.91 538.99 2274.19 33.25 2014-11-08 05:33:55.000 312 33500.92 538.96 2274.18 33.25 2014-11-08 05:33:56.000 312 33500.93 538.97 2274.18 33.25 2014-11-08 05:33:57.000 312 33500.82 538.98 2274.25 33.25 2014-11-08 05:33:58.000 312 33500.89 538.98 2274.07 33.25 2014-11-08 05:33:59.000 312 33500.86 539.00 2274.20 33.25 2014-11-08 05:34:00.000 312 33500.90 538.95 2274.12 33.25 2014-11-08 05:34:01.000 312 33500.83 538.98 2274.16 33.25 2014-11-08 05:34:02.000 312 33500.92 539.02 2274.17 33.25 2014-11-08 05:34:03.000 312 33500.95 539.03 2274.13 33.25 2014-11-08 05:34:04.000 312 33500.91 539.01 2274.07 33.25 2014-11-08 05:34:05.000 312 33500.90 539.02 2274.09 33.25 2014-11-08 05:34:06.000 312 33500.93 539.02 2274.11 33.25 2014-11-08 05:34:06.000 312 33500.82 539.04 2274.16 33.25 2014-11-08 05:34:08.000 312 33500.81 539.08 2274.14 33.25 2014-11-08 05:34:09.000 312 33500.78 539.07 2274.14 33.25 2014-11-08 05:34:10.000 312 33500.77 539.02 2274.11 33.25 2014-11-08 05:34:11.000 312 33500.80 539.04 2274.10 33.25 2014-11-08 05:34:12.000 312 33500.79 539.06 2274.08 33.25 2014-11-08 05:34:13.000 312 33500.76 539.06 2274.07 33.25 2014-11-08 05:34:14.000 312 33500.70 539.02 2274.15 33.25 2014-11-08 05:34:15.000 312 33500.63 539.02 2274.16 33.25 2014-11-08 05:34:16.000 312 33500.66 539.05 2274.10 33.25 2014-11-08 05:34:17.000 312 33500.71 539.05 2274.28 33.25 2014-11-08 05:34:18.000 312 33500.72 539.07 2274.14 33.25 2014-11-08 05:34:19.000 312 33500.61 539.03 2274.20 33.25 2014-11-08 05:34:19.000 312 33500.65 539.02 2274.18 33.25 2014-11-08 05:34:21.000 312 33500.57 539.01 2274.17 33.25 2014-11-08 05:34:22.000 312 33500.59 539.05 2274.22 33.25 2014-11-08 05:34:23.000 312 33500.62 538.99 2274.14 33.25 2014-11-08 05:34:24.000 312 33500.59 539.04 2274.22 33.25 2014-11-08 05:34:25.000 312 33500.53 539.02 2274.09 33.25 2014-11-08 05:34:26.000 312 33500.53 539.01 2274.20 33.25 2014-11-08 05:34:27.000 312 33500.53 539.00 2274.19 33.25 2014-11-08 05:34:28.000 312 33500.50 539.01 2274.23 33.25 2014-11-08 05:34:29.000 312 33500.53 539.00 2274.24 33.25 2014-11-08 05:34:30.000 312 33500.49 539.06 2274.18 33.25 2014-11-08 05:34:31.000 312 33500.61 539.07 2274.20 33.25 2014-11-08 05:34:32.000 312 33500.55 539.06 2274.20 33.25 2014-11-08 05:34:33.000 312 33500.51 539.03 2274.26 33.25 2014-11-08 05:34:34.000 312 33500.53 539.07 2274.13 33.25 2014-11-08 05:34:35.000 312 33500.50 539.06 2274.23 33.25 2014-11-08 05:34:36.000 312 33500.58 539.09 2274.26 33.25 2014-11-08 05:34:37.000 312 33500.44 539.08 2274.22 33.25 2014-11-08 05:34:38.000 312 33500.31 539.05 2274.17 33.25 2014-11-08 05:34:39.000 312 33500.37 539.08 2274.19 33.25 2014-11-08 05:34:40.000 312 33500.44 539.10 2274.20 33.25 2014-11-08 05:34:41.000 312 33500.47 539.11 2274.23 33.25 2014-11-08 05:34:42.000 312 33500.45 539.12 2274.20 33.25 2014-11-08 05:34:43.000 312 33500.56 539.11 2274.16 33.25 2014-11-08 05:34:44.000 312 33500.42 539.14 2274.14 33.25 2014-11-08 05:34:45.000 312 33500.40 539.12 2274.23 33.25 2014-11-08 05:34:46.000 312 33500.44 539.14 2274.24 33.25 2014-11-08 05:34:47.000 312 33500.55 539.14 2274.21 33.25 2014-11-08 05:34:48.000 312 33500.47 539.14 2274.28 33.25 2014-11-08 05:34:49.000 312 33500.42 539.09 2274.26 33.25 2014-11-08 05:34:50.000 312 33500.45 539.15 2274.20 33.25 2014-11-08 05:34:51.000 312 33500.42 539.09 2274.21 33.25 2014-11-08 05:34:52.000 312 33500.49 539.05 2274.28 33.25 2014-11-08 05:34:53.000 312 33500.47 539.08 2274.23 33.25 2014-11-08 05:34:54.000 312 33500.58 539.06 2274.29 33.25 2014-11-08 05:34:55.000 312 33500.37 539.05 2274.24 33.25 2014-11-08 05:34:56.000 312 33500.39 539.01 2274.20 33.25 2014-11-08 05:34:57.000 312 33500.43 539.00 2274.28 33.25 2014-11-08 05:34:58.000 312 33500.46 539.01 2274.31 33.25 2014-11-08 05:34:59.000 312 33500.48 538.99 2274.24 33.25 2014-11-08 05:35:00.000 312 33500.47 538.95 2274.32 33.25 2014-11-08 05:35:00.000 312 33500.43 538.94 2274.26 33.25 2014-11-08 05:35:02.000 312 33500.57 538.94 2274.11 33.25 2014-11-08 05:35:03.000 312 33500.52 538.91 2274.18 33.25 2014-11-08 05:35:04.000 312 33500.55 538.93 2274.22 33.25 2014-11-08 05:35:05.000 312 33500.56 538.89 2274.29 33.25 2014-11-08 05:35:06.000 312 33500.64 538.97 2274.23 33.25 2014-11-08 05:35:07.000 312 33500.67 538.94 2274.22 33.25 2014-11-08 05:35:08.000 312 33500.59 538.91 2274.22 33.25 2014-11-08 05:35:09.000 312 33500.65 538.94 2274.26 33.25 2014-11-08 05:35:10.000 312 33500.75 538.93 2274.18 33.25 2014-11-08 05:35:11.000 312 33500.76 538.90 2274.19 33.25 2014-11-08 05:35:12.000 312 33500.72 538.97 2274.26 33.25 2014-11-08 05:35:13.000 312 33500.77 538.91 2274.22 33.25 2014-11-08 05:35:13.000 312 33500.83 538.93 2274.19 33.25 2014-11-08 05:35:15.000 312 33500.79 538.96 2274.20 33.25 2014-11-08 05:35:16.000 312 33500.87 539.02 2274.15 33.25 2014-11-08 05:35:17.000 312 33500.92 538.98 2274.19 33.25 2014-11-08 05:35:18.000 312 33500.86 539.00 2274.15 33.25 2014-11-08 05:35:19.000 312 33500.81 539.04 2274.15 33.25 2014-11-08 05:35:20.000 312 33500.87 539.02 2274.19 33.25 2014-11-08 05:35:21.000 312 33500.89 539.03 2274.16 33.25 2014-11-08 05:35:22.000 312 33500.80 539.00 2274.04 33.25 2014-11-08 05:35:23.000 312 33500.88 539.02 2274.14 33.25 2014-11-08 05:35:24.000 312 33500.96 539.03 2274.09 33.25 2014-11-08 05:35:25.000 312 33500.78 539.02 2274.13 33.25 2014-11-08 05:35:26.000 312 33500.92 539.06 2274.07 33.25 2014-11-08 05:35:27.000 312 33500.92 539.01 2274.08 33.25 2014-11-08 05:35:28.000 312 33500.93 539.01 2274.09 33.25 2014-11-08 05:35:29.000 312 33500.95 539.00 2274.06 33.25 2014-11-08 05:35:30.000 312 33500.94 538.98 2274.09 33.25 2014-11-08 05:35:31.000 312 33500.94 538.99 2273.96 33.25 2014-11-08 05:35:32.000 312 33500.90 539.01 2274.10 33.25 2014-11-08 05:35:33.000 312 33500.92 538.96 2274.06 33.25 2014-11-08 05:35:34.000 312 33500.97 538.99 2274.01 33.25 2014-11-08 05:35:35.000 312 33500.98 538.91 2274.06 33.25 2014-11-08 05:35:36.000 312 33500.94 538.94 2274.08 33.25 2014-11-08 05:35:37.000 312 33501.11 538.93 2274.03 33.25 2014-11-08 05:35:38.000 312 33500.99 538.93 2273.97 33.25 2014-11-08 05:35:39.000 312 33501.09 538.88 2274.00 33.25 2014-11-08 05:35:40.000 312 33501.14 538.92 2274.03 33.25 2014-11-08 05:35:41.000 312 33501.20 538.99 2273.93 33.25 2014-11-08 05:35:42.000 312 33501.12 538.94 2274.03 33.25 2014-11-08 05:35:43.000 312 33501.20 538.93 2274.01 33.25 2014-11-08 05:35:44.000 312 33501.16 538.95 2273.93 33.25 2014-11-08 05:35:45.000 312 33501.27 538.96 2273.95 33.25 2014-11-08 05:35:46.000 312 33501.29 538.98 2274.07 33.25 2014-11-08 05:35:47.000 312 33501.22 538.97 2274.01 33.25 2014-11-08 05:35:48.000 312 33501.22 538.94 2274.02 33.25 2014-11-08 05:35:49.000 312 33501.32 538.94 2273.95 33.25 2014-11-08 05:35:50.000 312 33501.17 538.92 2273.98 33.25 2014-11-08 05:35:51.000 312 33501.26 538.94 2273.93 33.25 2014-11-08 05:35:52.000 312 33501.22 538.95 2273.94 33.25 2014-11-08 05:35:53.000 312 33501.21 538.96 2274.04 33.25 2014-11-08 05:35:54.000 312 33501.22 538.90 2273.88 33.25 2014-11-08 05:35:54.000 312 33501.15 538.91 2273.95 33.25 2014-11-08 05:35:56.000 312 33501.14 538.94 2273.89 33.25 2014-11-08 05:35:57.000 312 33501.16 538.91 2273.88 33.25 2014-11-08 05:35:58.000 312 33501.12 538.92 2273.88 33.25 2014-11-08 05:35:59.000 312 33501.12 538.90 2273.93 33.25 2014-11-08 05:36:00.000 312 33501.07 538.92 2273.84 33.25 2014-11-08 05:36:01.000 312 33501.11 538.89 2273.93 33.25 2014-11-08 05:36:02.000 312 33500.89 538.90 2273.95 33.25 2014-11-08 05:36:03.000 312 33500.92 538.88 2273.98 33.25 2014-11-08 05:36:04.000 312 33500.94 538.90 2273.94 33.25 2014-11-08 05:36:05.000 312 33500.94 538.88 2273.88 33.25 2014-11-08 05:36:06.000 312 33500.87 538.89 2273.90 33.25 2014-11-08 05:36:07.000 312 33500.83 538.88 2273.95 33.25 2014-11-08 05:36:07.000 312 33500.92 538.84 2273.97 33.25 2014-11-08 05:36:09.000 312 33500.91 538.84 2273.93 33.25 2014-11-08 05:36:10.000 312 33500.84 538.86 2273.95 33.25 2014-11-08 05:36:11.000 312 33500.83 538.85 2273.91 33.25 2014-11-08 05:36:12.000 312 33500.84 538.85 2273.99 33.25 2014-11-08 05:36:13.000 312 33500.92 538.84 2273.94 33.25 2014-11-08 05:36:14.000 312 33500.85 538.80 2273.90 33.25 2014-11-08 05:36:15.000 312 33500.86 538.81 2274.01 33.25 2014-11-08 05:36:16.000 312 33501.00 538.84 2273.89 33.25 2014-11-08 05:36:17.000 312 33500.93 538.85 2274.07 33.25 2014-11-08 05:36:18.000 312 33500.99 538.82 2273.97 33.25 2014-11-08 05:36:19.000 312 33500.98 538.83 2274.05 33.25 2014-11-08 05:36:20.000 312 33500.97 538.86 2274.00 33.25 2014-11-08 05:36:21.000 312 33500.90 538.84 2274.00 33.25 2014-11-08 05:36:22.000 312 33500.94 538.88 2273.98 33.25 2014-11-08 05:36:23.000 312 33500.90 538.91 2273.99 33.25 2014-11-08 05:36:24.000 312 33500.88 538.90 2274.06 33.25 2014-11-08 05:36:25.000 312 33500.75 538.88 2273.95 33.25 2014-11-08 05:36:26.000 312 33500.84 538.89 2273.93 33.25 2014-11-08 05:36:27.000 312 33500.71 538.87 2274.01 33.25 2014-11-08 05:36:28.000 312 33500.62 538.91 2273.91 33.25 2014-11-08 05:36:29.000 312 33500.61 538.87 2273.89 33.25 2014-11-08 05:36:30.000 312 33500.71 538.94 2274.03 33.25 2014-11-08 05:36:31.000 312 33500.62 538.89 2274.00 33.25 2014-11-08 05:36:32.000 312 33500.56 538.93 2274.05 33.25 2014-11-08 05:36:33.000 312 33500.62 538.94 2274.03 33.25 2014-11-08 05:36:34.000 312 33500.56 538.95 2274.04 33.25 2014-11-08 05:36:35.000 312 33500.58 538.91 2274.06 33.25 2014-11-08 05:36:36.000 312 33500.52 538.94 2274.03 33.25 2014-11-08 05:36:37.000 312 33500.58 538.92 2274.11 33.25 2014-11-08 05:36:38.000 312 33500.44 538.90 2274.09 33.25 2014-11-08 05:36:39.000 312 33500.52 538.90 2274.10 33.25 2014-11-08 05:36:40.000 312 33500.60 538.86 2274.08 33.25 2014-11-08 05:36:41.000 312 33500.49 538.78 2274.13 33.25 2014-11-08 05:36:42.000 312 33500.50 538.83 2274.13 33.25 2014-11-08 05:36:43.000 312 33500.40 538.79 2274.09 33.25 2014-11-08 05:36:44.000 312 33500.31 538.78 2274.06 33.25 2014-11-08 05:36:45.000 312 33500.35 538.75 2274.03 33.25 2014-11-08 05:36:46.000 312 33500.34 538.70 2274.13 33.25 2014-11-08 05:36:47.000 312 33500.29 538.74 2274.14 33.25 2014-11-08 05:36:48.000 312 33500.27 538.70 2274.16 33.25 2014-11-08 05:36:48.000 312 33500.16 538.69 2274.11 33.25 2014-11-08 05:36:50.000 312 33500.24 538.66 2274.09 33.25 2014-11-08 05:36:51.000 312 33500.28 538.67 2274.07 33.25 2014-11-08 05:36:52.000 312 33500.31 538.68 2274.22 33.25 2014-11-08 05:36:53.000 312 33500.28 538.66 2274.10 33.25 2014-11-08 05:36:54.000 312 33500.22 538.69 2274.10 33.25 2014-11-08 05:36:55.000 312 33500.47 538.65 2274.14 33.25 2014-11-08 05:36:56.000 312 33500.36 538.66 2274.13 33.25 2014-11-08 05:36:57.000 312 33500.28 538.64 2274.13 33.25 2014-11-08 05:36:58.000 312 33500.41 538.62 2274.06 33.25 2014-11-08 05:36:59.000 312 33500.40 538.67 2274.18 33.25 2014-11-08 05:37:00.000 312 33500.31 538.68 2274.08 33.25 2014-11-08 05:37:01.000 312 33500.31 538.66 2274.14 33.25 2014-11-08 05:37:01.000 312 33500.30 538.63 2274.15 33.25 2014-11-08 05:37:03.000 312 33500.28 538.65 2274.17 33.25 2014-11-08 05:37:04.000 312 33500.30 538.64 2274.22 33.25 2014-11-08 05:37:05.000 312 33500.25 538.62 2274.13 33.25 2014-11-08 05:37:06.000 312 33500.25 538.61 2274.11 33.25 2014-11-08 05:37:07.000 312 33500.30 538.61 2274.17 33.25 2014-11-08 05:37:08.000 312 33500.30 538.62 2274.16 33.25 2014-11-08 05:37:09.000 312 33500.31 538.60 2274.09 33.25 2014-11-08 05:37:10.000 312 33500.34 538.60 2274.16 33.25 2014-11-08 05:37:11.000 312 33500.33 538.55 2274.11 33.25 2014-11-08 05:37:12.000 312 33500.31 538.53 2274.15 33.25 2014-11-08 05:37:13.000 312 33500.37 538.58 2274.15 33.25 2014-11-08 05:37:14.000 312 33500.37 538.56 2274.14 33.25 2014-11-08 05:37:15.000 312 33500.38 538.54 2274.13 33.25 2014-11-08 05:37:16.000 312 33500.24 538.51 2274.19 33.25 2014-11-08 05:37:17.000 312 33500.34 538.53 2274.09 33.25 2014-11-08 05:37:18.000 312 33500.25 538.53 2274.14 33.25 2014-11-08 05:37:19.000 312 33500.42 538.52 2274.04 33.25 2014-11-08 05:37:20.000 312 33500.23 538.49 2274.15 33.25 2014-11-08 05:37:21.000 312 33500.19 538.46 2274.09 33.25 2014-11-08 05:37:22.000 312 33500.25 538.49 2274.00 33.25 2014-11-08 05:37:23.000 312 33500.22 538.43 2274.13 33.25 2014-11-08 05:37:24.000 312 33500.27 538.46 2274.13 33.25 2014-11-08 05:37:25.000 312 33500.34 538.43 2274.13 33.25 2014-11-08 05:37:26.000 312 33500.27 538.41 2274.11 33.25 2014-11-08 05:37:27.000 312 33500.31 538.41 2274.08 33.25 2014-11-08 05:37:28.000 312 33500.40 538.43 2274.12 33.25 2014-11-08 05:37:29.000 312 33500.38 538.46 2274.12 33.25 2014-11-08 05:37:30.000 312 33500.29 538.49 2274.23 33.25 2014-11-08 05:37:31.000 312 33500.40 538.44 2274.13 33.25 2014-11-08 05:37:32.000 312 33500.46 538.47 2274.11 33.25 2014-11-08 05:37:33.000 312 33500.42 538.46 2274.14 33.25 2014-11-08 05:37:34.000 312 33500.36 538.45 2274.09 33.25 2014-11-08 05:37:35.000 312 33500.48 538.47 2274.10 33.25 2014-11-08 05:37:36.000 312 33500.53 538.50 2274.01 33.25 2014-11-08 05:37:37.000 312 33500.49 538.47 2274.10 33.25 2014-11-08 05:37:38.000 312 33500.49 538.50 2274.13 33.25 2014-11-08 05:37:39.000 312 33500.44 538.46 2274.10 33.25 2014-11-08 05:37:40.000 312 33500.42 538.46 2274.07 33.25 2014-11-08 05:37:41.000 312 33500.39 538.50 2274.09 33.25 2014-11-08 05:37:42.000 312 33500.39 538.47 2274.04 33.25 2014-11-08 05:37:42.000 312 33500.32 538.45 2274.08 33.25 2014-11-08 05:37:44.000 312 33500.30 538.52 2274.09 33.25 2014-11-08 05:37:45.000 312 33500.28 538.50 2274.13 33.25 2014-11-08 05:37:46.000 312 33500.39 538.53 2274.16 33.25 2014-11-08 05:37:47.000 312 33500.44 538.52 2274.11 33.25 2014-11-08 05:37:48.000 312 33500.47 538.55 2274.10 33.25 2014-11-08 05:37:49.000 312 33500.44 538.52 2274.14 33.25 2014-11-08 05:37:50.000 312 33500.53 538.54 2274.14 33.25 2014-11-08 05:37:51.000 312 33500.51 538.52 2274.17 33.25 2014-11-08 05:37:52.000 312 33500.57 538.52 2274.04 33.25 2014-11-08 05:37:53.000 312 33500.68 538.53 2274.09 33.25 2014-11-08 05:37:54.000 312 33500.64 538.54 2274.14 33.25 2014-11-08 05:37:55.000 312 33500.68 538.56 2274.02 33.24 2014-11-08 05:37:55.000 312 33500.68 538.50 2274.06 33.24 2014-11-08 05:37:57.000 312 33500.72 538.52 2274.03 33.24 2014-11-08 05:37:58.000 312 33500.78 538.55 2274.04 33.25 2014-11-08 05:37:59.000 312 33500.72 538.54 2274.08 33.24 2014-11-08 05:38:00.000 312 33500.72 538.56 2274.06 33.24 2014-11-08 05:38:01.000 312 33500.71 538.55 2274.10 33.24 2014-11-08 05:38:02.000 312 33500.71 538.50 2273.94 33.24 2014-11-08 05:38:03.000 312 33500.72 538.50 2274.00 33.24 2014-11-08 05:38:04.000 312 33500.70 538.50 2274.07 33.24 2014-11-08 05:38:05.000 312 33500.65 538.47 2274.10 33.24 2014-11-08 05:38:06.000 312 33500.61 538.49 2273.93 33.24 2014-11-08 05:38:07.000 312 33500.68 538.48 2274.13 33.24 2014-11-08 05:38:08.000 312 33500.64 538.46 2274.03 33.25 2014-11-08 05:38:09.000 312 33500.63 538.45 2274.00 33.24 2014-11-08 05:38:10.000 312 33500.76 538.47 2273.93 33.24 2014-11-08 05:38:11.000 312 33500.80 538.45 2273.99 33.24 2014-11-08 05:38:12.000 312 33500.74 538.48 2273.94 33.24 2014-11-08 05:38:13.000 312 33500.80 538.46 2273.98 33.24 2014-11-08 05:38:14.000 312 33500.71 538.43 2273.98 33.24 2014-11-08 05:38:15.000 312 33500.69 538.41 2274.01 33.24 2014-11-08 05:38:16.000 312 33500.74 538.44 2273.97 33.24 2014-11-08 05:38:17.000 312 33500.74 538.49 2274.00 33.24 2014-11-08 05:38:18.000 312 33500.78 538.47 2274.02 33.24 2014-11-08 05:38:19.000 312 33500.79 538.47 2273.95 33.24 2014-11-08 05:38:20.000 312 33500.78 538.49 2274.00 33.24 2014-11-08 05:38:21.000 312 33500.68 538.46 2273.97 33.24 2014-11-08 05:38:22.000 312 33500.67 538.55 2274.02 33.24 2014-11-08 05:38:23.000 312 33500.79 538.55 2273.94 33.24 2014-11-08 05:38:24.000 312 33500.78 538.52 2274.03 33.25 2014-11-08 05:38:25.000 312 33500.72 538.63 2274.04 33.24 2014-11-08 05:38:26.000 312 33500.66 538.59 2274.01 33.24 2014-11-08 05:38:27.000 312 33500.79 538.58 2274.00 33.24 2014-11-08 05:38:28.000 312 33500.77 538.60 2274.01 33.24 2014-11-08 05:38:29.000 312 33500.85 538.60 2274.00 33.24 2014-11-08 05:38:30.000 312 33500.80 538.63 2274.00 33.24 2014-11-08 05:38:31.000 312 33500.78 538.61 2273.97 33.24 2014-11-08 05:38:32.000 312 33500.87 538.63 2273.96 33.24 2014-11-08 05:38:33.000 312 33500.90 538.65 2273.99 33.24 2014-11-08 05:38:34.000 312 33500.94 538.65 2273.97 33.24 2014-11-08 05:38:35.000 312 33500.97 538.66 2273.95 33.24 2014-11-08 05:38:36.000 312 33500.92 538.66 2274.05 33.24 2014-11-08 05:38:36.000 312 33500.81 538.64 2274.00 33.24 2014-11-08 05:38:38.000 312 33500.77 538.68 2273.93 33.24 2014-11-08 05:38:39.000 312 33500.74 538.63 2274.03 33.24 2014-11-08 05:38:40.000 312 33500.74 538.67 2274.03 33.24 2014-11-08 05:38:41.000 312 33500.67 538.66 2273.97 33.24 2014-11-08 05:38:42.000 312 33500.67 538.66 2274.02 33.24 2014-11-08 05:38:43.000 312 33500.65 538.67 2273.98 33.24 2014-11-08 05:38:44.000 312 33500.50 538.58 2274.01 33.24 2014-11-08 05:38:45.000 312 33500.53 538.58 2274.03 33.24 2014-11-08 05:38:46.000 312 33500.52 538.60 2274.07 33.24 2014-11-08 05:38:47.000 312 33500.45 538.58 2274.07 33.24 2014-11-08 05:38:48.000 312 33500.40 538.58 2274.06 33.24 2014-11-08 05:38:49.000 312 33500.51 538.62 2274.07 33.24 2014-11-08 05:38:49.000 312 33500.56 538.63 2274.10 33.24 2014-11-08 05:38:51.000 312 33500.51 538.57 2274.10 33.24 2014-11-08 05:38:52.000 312 33500.50 538.63 2274.18 33.24 2014-11-08 05:38:53.000 312 33500.58 538.64 2274.10 33.24 2014-11-08 05:38:54.000 312 33500.65 538.63 2274.08 33.24 2014-11-08 05:38:55.000 312 33500.64 538.60 2274.19 33.24 2014-11-08 05:38:56.000 312 33500.61 538.63 2274.12 33.24 2014-11-08 05:38:57.000 312 33500.65 538.63 2274.07 33.24 2014-11-08 05:38:58.000 312 33500.65 538.56 2274.14 33.24 2014-11-08 05:38:59.000 312 33500.71 538.59 2274.19 33.24 2014-11-08 05:39:00.000 312 33500.75 538.63 2274.15 33.24 2014-11-08 05:39:01.000 312 33500.70 538.62 2274.10 33.24 2014-11-08 05:39:02.000 312 33500.84 538.60 2274.11 33.24 2014-11-08 05:39:03.000 312 33500.73 538.59 2274.13 33.24 2014-11-08 05:39:04.000 312 33500.82 538.60 2274.12 33.24 2014-11-08 05:39:05.000 312 33500.83 538.57 2274.21 33.24 2014-11-08 05:39:06.000 312 33500.79 538.63 2274.12 33.24 2014-11-08 05:39:07.000 312 33500.89 538.62 2274.12 33.24 2014-11-08 05:39:08.000 312 33500.93 538.60 2274.13 33.24 2014-11-08 05:39:09.000 312 33500.88 538.63 2274.11 33.24 2014-11-08 05:39:10.000 312 33500.80 538.59 2274.01 33.24 2014-11-08 05:39:11.000 312 33500.77 538.63 2274.09 33.24 2014-11-08 05:39:12.000 312 33500.80 538.63 2274.09 33.24 2014-11-08 05:39:13.000 312 33500.86 538.61 2274.19 33.24 2014-11-08 05:39:14.000 312 33500.79 538.63 2274.07 33.24 2014-11-08 05:39:15.000 312 33500.69 538.62 2274.13 33.24 2014-11-08 05:39:16.000 312 33500.80 538.64 2274.17 33.24 2014-11-08 05:39:17.000 312 33500.69 538.69 2274.11 33.24 2014-11-08 05:39:18.000 312 33500.67 538.62 2274.11 33.24 2014-11-08 05:39:19.000 312 33500.75 538.62 2274.11 33.24 2014-11-08 05:39:20.000 312 33500.75 538.61 2274.13 33.24 2014-11-08 05:39:21.000 312 33500.80 538.58 2274.11 33.24 2014-11-08 05:39:22.000 312 33500.71 538.61 2274.22 33.24 2014-11-08 05:39:23.000 312 33500.75 538.60 2274.16 33.24 2014-11-08 05:39:24.000 312 33500.68 538.58 2274.18 33.24 2014-11-08 05:39:25.000 312 33500.77 538.63 2274.20 33.24 2014-11-08 05:39:26.000 312 33500.81 538.65 2274.20 33.24 2014-11-08 05:39:27.000 312 33500.83 538.66 2274.07 33.24 2014-11-08 05:39:28.000 312 33500.67 538.64 2274.13 33.24 2014-11-08 05:39:29.000 312 33500.70 538.66 2274.17 33.24 2014-11-08 05:39:30.000 312 33500.69 538.64 2274.24 33.24 2014-11-08 05:39:30.000 312 33500.75 538.62 2274.07 33.24 2014-11-08 05:39:32.000 312 33500.65 538.63 2274.11 33.24 2014-11-08 05:39:33.000 312 33500.63 538.65 2274.14 33.24 2014-11-08 05:39:34.000 312 33500.69 538.67 2274.18 33.24 2014-11-08 05:39:35.000 312 33500.68 538.65 2274.13 33.24 2014-11-08 05:39:36.000 312 33500.68 538.65 2274.12 33.24 2014-11-08 05:39:37.000 312 33500.63 538.73 2274.14 33.24 2014-11-08 05:39:38.000 312 33500.55 538.74 2274.10 33.24 2014-11-08 05:39:39.000 312 33500.61 538.73 2274.11 33.24 2014-11-08 05:39:40.000 312 33500.63 538.76 2274.11 33.24 2014-11-08 05:39:41.000 312 33500.65 538.75 2274.24 33.24 2014-11-08 05:39:42.000 312 33500.69 538.77 2274.18 33.24 2014-11-08 05:39:43.000 312 33500.61 538.78 2274.17 33.24 2014-11-08 05:39:43.000 312 33500.60 538.76 2274.26 33.24 2014-11-08 05:39:45.000 312 33500.64 538.72 2274.21 33.24 2014-11-08 05:39:46.000 312 33500.63 538.72 2274.22 33.24 2014-11-08 05:39:47.000 312 33500.60 538.73 2274.26 33.24 2014-11-08 05:39:48.000 312 33500.61 538.79 2274.29 33.24 2014-11-08 05:39:49.000 312 33500.53 538.73 2274.27 33.24 2014-11-08 05:39:50.000 312 33500.49 538.72 2274.24 33.24 2014-11-08 05:39:51.000 312 33500.54 538.68 2274.18 33.24 2014-11-08 05:39:52.000 312 33500.53 538.68 2274.25 33.24 2014-11-08 05:39:53.000 312 33500.57 538.66 2274.21 33.24 2014-11-08 05:39:54.000 312 33500.47 538.66 2274.28 33.24 2014-11-08 05:39:55.000 312 33500.55 538.64 2274.17 33.24 2014-11-08 05:39:56.000 312 33500.51 538.66 2274.22 33.24 2014-11-08 05:39:57.000 312 33500.52 538.62 2274.16 33.24 2014-11-08 05:39:58.000 312 33500.48 538.64 2274.20 33.24 2014-11-08 05:39:59.000 312 33500.49 538.69 2274.20 33.24 2014-11-08 05:40:00.000 312 33500.47 538.62 2274.27 33.24 2014-11-08 05:40:01.000 312 33500.59 538.66 2274.21 33.24 2014-11-08 05:40:02.000 312 33500.56 538.61 2274.23 33.24 2014-11-08 05:40:03.000 312 33500.56 538.58 2274.20 33.24 2014-11-08 05:40:04.000 312 33500.58 538.63 2274.32 33.24 2014-11-08 05:40:05.000 312 33500.59 538.63 2274.21 33.24 2014-11-08 05:40:06.000 312 33500.67 538.64 2274.28 33.24 2014-11-08 05:40:07.000 312 33500.65 538.61 2274.29 33.24 2014-11-08 05:40:08.000 312 33500.66 538.63 2274.27 33.24 2014-11-08 05:40:09.000 312 33500.66 538.64 2274.26 33.24 2014-11-08 05:40:10.000 312 33500.59 538.68 2274.26 33.24 2014-11-08 05:40:11.000 312 33500.59 538.62 2274.25 33.24 2014-11-08 05:40:12.000 312 33500.65 538.62 2274.15 33.24 2014-11-08 05:40:13.000 312 33500.71 538.66 2274.25 33.24 2014-11-08 05:40:14.000 312 33500.64 538.63 2274.19 33.24 2014-11-08 05:40:15.000 312 33500.63 538.63 2274.22 33.24 2014-11-08 05:40:16.000 312 33500.65 538.64 2274.31 33.24 2014-11-08 05:40:17.000 312 33500.71 538.62 2274.29 33.24 2014-11-08 05:40:18.000 312 33500.67 538.62 2274.19 33.24 2014-11-08 05:40:19.000 312 33500.74 538.59 2274.34 33.24 2014-11-08 05:40:20.000 312 33500.86 538.59 2274.24 33.24 2014-11-08 05:40:21.000 312 33500.80 538.61 2274.19 33.24 2014-11-08 05:40:22.000 312 33500.67 538.59 2274.23 33.24 2014-11-08 05:40:23.000 312 33500.70 538.60 2274.24 33.24 2014-11-08 05:40:24.000 312 33500.75 538.55 2274.20 33.24 2014-11-08 05:40:24.000 312 33500.84 538.60 2274.27 33.24 2014-11-08 05:40:26.000 312 33500.77 538.60 2274.16 33.24 2014-11-08 05:40:27.000 312 33500.84 538.58 2274.22 33.24 2014-11-08 05:40:28.000 312 33500.77 538.57 2274.26 33.24 2014-11-08 05:40:29.000 312 33500.75 538.64 2274.19 33.24 2014-11-08 05:40:30.000 312 33500.84 538.58 2274.27 33.24 2014-11-08 05:40:31.000 312 33500.80 538.61 2274.19 33.24 2014-11-08 05:40:32.000 312 33500.84 538.61 2274.23 33.24 2014-11-08 05:40:33.000 312 33500.75 538.62 2274.24 33.24 2014-11-08 05:40:34.000 312 33500.81 538.63 2274.31 33.24 2014-11-08 05:40:35.000 312 33500.85 538.64 2274.23 33.24 2014-11-08 05:40:36.000 312 33500.79 538.63 2274.28 33.24 2014-11-08 05:40:37.000 312 33500.73 538.70 2274.20 33.24 2014-11-08 05:40:37.000 312 33500.75 538.70 2274.28 33.24 2014-11-08 05:40:39.000 312 33500.75 538.69 2274.19 33.24 2014-11-08 05:40:40.000 312 33500.71 538.69 2274.24 33.24 2014-11-08 05:40:41.000 312 33500.77 538.72 2274.25 33.24 2014-11-08 05:40:42.000 312 33500.69 538.67 2274.29 33.24 2014-11-08 05:40:43.000 312 33500.71 538.67 2274.27 33.24 2014-11-08 05:40:44.000 312 33500.73 538.72 2274.13 33.24 2014-11-08 05:40:45.000 312 33500.72 538.70 2274.15 33.24 2014-11-08 05:40:46.000 312 33500.80 538.73 2274.28 33.24 2014-11-08 05:40:47.000 312 33500.82 538.72 2274.30 33.24 2014-11-08 05:40:48.000 312 33500.70 538.68 2274.29 33.24 2014-11-08 05:40:49.000 312 33500.81 538.71 2274.31 33.24 2014-11-08 05:40:50.000 312 33500.78 538.67 2274.26 33.24 2014-11-08 05:40:51.000 312 33500.79 538.67 2274.28 33.24 2014-11-08 05:40:52.000 312 33500.83 538.67 2274.24 33.24 2014-11-08 05:40:53.000 312 33500.85 538.61 2274.25 33.24 2014-11-08 05:40:54.000 312 33500.86 538.60 2274.22 33.24 2014-11-08 05:40:55.000 312 33500.94 538.68 2274.37 33.24 2014-11-08 05:40:56.000 312 33500.92 538.66 2274.21 33.24 2014-11-08 05:40:57.000 312 33500.97 538.67 2274.22 33.24 2014-11-08 05:40:58.000 312 33501.08 538.65 2274.34 33.24 2014-11-08 05:40:59.000 312 33501.08 538.69 2274.29 33.24 2014-11-08 05:41:00.000 312 33501.07 538.68 2274.28 33.24 2014-11-08 05:41:01.000 312 33501.11 538.72 2274.18 33.24 2014-11-08 05:41:02.000 312 33501.17 538.69 2274.26 33.24 2014-11-08 05:41:03.000 312 33501.15 538.71 2274.24 33.24 2014-11-08 05:41:04.000 312 33501.22 538.76 2274.26 33.24 2014-11-08 05:41:05.000 312 33501.28 538.77 2274.22 33.24 2014-11-08 05:41:06.000 312 33501.31 538.78 2274.22 33.24 2014-11-08 05:41:07.000 312 33501.25 538.77 2274.22 33.24 2014-11-08 05:41:08.000 312 33501.31 538.80 2274.20 33.24 2014-11-08 05:41:09.000 312 33501.29 538.80 2274.20 33.24 2014-11-08 05:41:10.000 312 33501.32 538.80 2274.22 33.24 2014-11-08 05:41:11.000 312 33501.39 538.80 2274.20 33.24 2014-11-08 05:41:12.000 312 33501.36 538.83 2274.28 33.24 2014-11-08 05:41:13.000 312 33501.32 538.86 2274.14 33.24 2014-11-08 05:41:14.000 312 33501.43 538.82 2274.12 33.24 2014-11-08 05:41:15.000 312 33501.39 538.82 2274.13 33.24 2014-11-08 05:41:16.000 312 33501.39 538.84 2274.20 33.24 2014-11-08 05:41:17.000 312 33501.32 538.85 2274.22 33.24 2014-11-08 05:41:18.000 312 33501.39 538.81 2274.11 33.24 2014-11-08 05:41:18.000 312 33501.34 538.86 2274.21 33.24 2014-11-08 05:41:20.000 312 33501.32 538.86 2274.12 33.24 2014-11-08 05:41:21.000 312 33501.35 538.89 2274.21 33.24 2014-11-08 05:41:22.000 312 33501.35 538.91 2274.16 33.24 2014-11-08 05:41:23.000 312 33501.42 538.88 2274.17 33.24 2014-11-08 05:41:24.000 312 33501.42 538.89 2274.12 33.24 2014-11-08 05:41:25.000 312 33501.40 538.91 2274.19 33.24 2014-11-08 05:41:26.000 312 33501.47 538.96 2274.14 33.24 2014-11-08 05:41:27.000 312 33501.44 538.94 2274.13 33.24 2014-11-08 05:41:28.000 312 33501.45 538.94 2274.10 33.24 2014-11-08 05:41:29.000 312 33501.56 538.92 2274.09 33.24 2014-11-08 05:41:30.000 312 33501.49 538.94 2274.20 33.24 2014-11-08 05:41:31.000 312 33501.55 539.01 2274.16 33.24 2014-11-08 05:41:31.000 312 33501.32 538.98 2274.15 33.24 2014-11-08 05:41:33.000 312 33501.44 539.00 2274.13 33.24 2014-11-08 05:41:34.000 312 33501.33 539.01 2274.20 33.24 2014-11-08 05:41:35.000 312 33501.29 538.95 2274.19 33.24 2014-11-08 05:41:36.000 312 33501.24 538.97 2274.26 33.24 2014-11-08 05:41:37.000 312 33501.44 538.97 2274.27 33.24 2014-11-08 05:41:38.000 312 33501.13 538.98 2274.18 33.24 2014-11-08 05:41:39.000 312 33501.21 538.98 2274.19 33.24 2014-11-08 05:41:40.000 312 33501.26 539.00 2274.23 33.24 2014-11-08 05:41:41.000 312 33501.23 538.99 2274.17 33.24 2014-11-08 05:41:42.000 312 33501.25 539.00 2274.20 33.24 2014-11-08 05:41:43.000 312 33501.27 539.03 2274.21 33.24 2014-11-08 05:41:44.000 312 33501.23 539.00 2274.24 33.24 2014-11-08 05:41:45.000 312 33501.25 539.01 2274.24 33.24 2014-11-08 05:41:46.000 312 33501.18 539.03 2274.15 33.24 2014-11-08 05:41:47.000 312 33501.33 539.06 2274.23 33.24 2014-11-08 05:41:48.000 312 33501.27 539.04 2274.28 33.24 2014-11-08 05:41:49.000 312 33501.16 539.06 2274.20 33.24 2014-11-08 05:41:50.000 312 33501.36 539.03 2274.16 33.24 2014-11-08 05:41:51.000 312 33501.21 539.03 2274.22 33.24 2014-11-08 05:41:52.000 312 33501.24 539.05 2274.24 33.24 2014-11-08 05:41:53.000 312 33501.29 539.05 2274.21 33.24 2014-11-08 05:41:54.000 312 33501.24 539.02 2274.29 33.24 2014-11-08 05:41:55.000 312 33501.25 539.00 2274.31 33.24 2014-11-08 05:41:56.000 312 33501.36 539.01 2274.34 33.24 2014-11-08 05:41:57.000 312 33501.26 539.01 2274.25 33.24 2014-11-08 05:41:58.000 312 33501.25 538.99 2274.29 33.24 2014-11-08 05:41:59.000 312 33501.22 539.00 2274.22 33.24 2014-11-08 05:42:00.000 312 33501.24 539.03 2274.40 33.24 2014-11-08 05:42:01.000 312 33501.24 539.05 2274.22 33.24 2014-11-08 05:42:02.000 312 33501.21 539.03 2274.32 33.24 2014-11-08 05:42:03.000 312 33501.22 539.05 2274.32 33.24 2014-11-08 05:42:04.000 312 33501.33 539.02 2274.33 33.24 2014-11-08 05:42:05.000 312 33501.33 539.01 2274.32 33.24 2014-11-08 05:42:06.000 312 33501.27 539.02 2274.29 33.24 2014-11-08 05:42:07.000 312 33501.38 539.02 2274.37 33.24 2014-11-08 05:42:08.000 312 33501.29 539.05 2274.34 33.24 2014-11-08 05:42:09.000 312 33501.29 539.02 2274.32 33.24 2014-11-08 05:42:10.000 312 33501.25 539.03 2274.32 33.24 2014-11-08 05:42:11.000 312 33501.35 539.04 2274.34 33.24 2014-11-08 05:42:12.000 312 33501.30 539.00 2274.28 33.24 2014-11-08 05:42:12.000 312 33501.32 539.00 2274.29 33.24 2014-11-08 05:42:14.000 312 33501.27 539.05 2274.34 33.24 2014-11-08 05:42:15.000 312 33501.28 539.03 2274.32 33.24 2014-11-08 05:42:16.000 312 33501.28 539.05 2274.31 33.24 2014-11-08 05:42:17.000 312 33501.30 539.04 2274.35 33.24 2014-11-08 05:42:18.000 312 33501.32 539.03 2274.44 33.24 2014-11-08 05:42:19.000 312 33501.21 539.03 2274.38 33.24 2014-11-08 05:42:20.000 312 33501.29 539.01 2274.35 33.24 2014-11-08 05:42:21.000 312 33501.26 538.97 2274.40 33.24 2014-11-08 05:42:22.000 312 33501.20 538.98 2274.47 33.24 2014-11-08 05:42:23.000 312 33501.32 538.98 2274.40 33.24 2014-11-08 05:42:24.000 312 33501.27 538.95 2274.39 33.24 2014-11-08 05:42:25.000 312 33501.23 538.93 2274.32 33.24 2014-11-08 05:42:25.000 312 33501.28 538.96 2274.35 33.24 2014-11-08 05:42:27.000 312 33501.35 538.92 2274.38 33.24 2014-11-08 05:42:28.000 312 33501.46 538.92 2274.41 33.24 2014-11-08 05:42:29.000 312 33501.48 538.99 2274.40 33.24 2014-11-08 05:42:30.000 312 33501.55 538.97 2274.39 33.24 2014-11-08 05:42:31.000 312 33501.48 538.95 2274.45 33.24 2014-11-08 05:42:32.000 312 33501.61 538.96 2274.35 33.24 2014-11-08 05:42:33.000 312 33501.54 538.98 2274.38 33.24 2014-11-08 05:42:34.000 312 33501.62 539.04 2274.40 33.24 2014-11-08 05:42:35.000 312 33501.58 539.00 2274.43 33.24 2014-11-08 05:42:36.000 312 33501.61 539.01 2274.39 33.24 2014-11-08 05:42:37.000 312 33501.56 539.03 2274.43 33.24 2014-11-08 05:42:38.000 312 33501.55 539.03 2274.39 33.24 2014-11-08 05:42:39.000 312 33501.50 539.05 2274.30 33.24 2014-11-08 05:42:40.000 312 33501.46 539.04 2274.37 33.24 2014-11-08 05:42:41.000 312 33501.40 539.04 2274.38 33.24 2014-11-08 05:42:42.000 312 33501.45 539.01 2274.37 33.24 2014-11-08 05:42:43.000 312 33501.35 539.04 2274.32 33.24 2014-11-08 05:42:44.000 312 33501.31 539.03 2274.38 33.24 2014-11-08 05:42:45.000 312 33501.27 539.03 2274.39 33.24 2014-11-08 05:42:46.000 312 33501.27 539.05 2274.31 33.24 2014-11-08 05:42:47.000 312 33501.27 539.05 2274.38 33.24 2014-11-08 05:42:48.000 312 33501.24 539.04 2274.35 33.24 2014-11-08 05:42:49.000 312 33501.07 539.01 2274.37 33.24 2014-11-08 05:42:50.000 312 33501.08 539.01 2274.42 33.24 2014-11-08 05:42:51.000 312 33501.09 539.00 2274.37 33.24 2014-11-08 05:42:52.000 312 33501.03 538.99 2274.43 33.24 2014-11-08 05:42:53.000 312 33500.91 538.98 2274.51 33.24 2014-11-08 05:42:54.000 312 33500.96 538.97 2274.49 33.24 2014-11-08 05:42:55.000 312 33500.87 538.92 2274.46 33.24 2014-11-08 05:42:56.000 312 33500.90 538.90 2274.54 33.24 2014-11-08 05:42:57.000 312 33500.87 538.95 2274.51 33.24 2014-11-08 05:42:58.000 312 33500.81 538.91 2274.49 33.24 2014-11-08 05:42:59.000 312 33500.84 538.90 2274.56 33.24 2014-11-08 05:43:00.000 312 33500.77 538.90 2274.54 33.24 2014-11-08 05:43:01.000 312 33500.83 538.91 2274.53 33.24 2014-11-08 05:43:02.000 312 33500.81 538.87 2274.56 33.24 2014-11-08 05:43:03.000 312 33500.78 538.87 2274.60 33.24 2014-11-08 05:43:04.000 312 33500.82 538.89 2274.62 33.24 2014-11-08 05:43:05.000 312 33500.81 538.90 2274.53 33.24 2014-11-08 05:43:06.000 312 33500.84 538.87 2274.63 33.24 2014-11-08 05:43:06.000 312 33500.93 538.92 2274.46 33.24 2014-11-08 05:43:08.000 312 33500.89 538.91 2274.65 33.24 2014-11-08 05:43:09.000 312 33500.89 538.91 2274.59 33.24 2014-11-08 05:43:10.000 312 33500.94 538.92 2274.63 33.24 2014-11-08 05:43:11.000 312 33500.91 538.88 2274.67 33.24 2014-11-08 05:43:12.000 312 33500.97 538.90 2274.57 33.24 2014-11-08 05:43:13.000 312 33500.93 538.94 2274.57 33.24 2014-11-08 05:43:14.000 312 33500.93 538.94 2274.64 33.24 2014-11-08 05:43:15.000 312 33500.95 538.95 2274.62 33.24 2014-11-08 05:43:16.000 312 33500.96 538.97 2274.65 33.24 2014-11-08 05:43:17.000 312 33501.01 538.98 2274.59 33.24 2014-11-08 05:43:18.000 312 33500.96 539.01 2274.66 33.24 2014-11-08 05:43:19.000 312 33500.94 539.04 2274.63 33.24 2014-11-08 05:43:19.000 312 33500.92 539.05 2274.55 33.24 2014-11-08 05:43:21.000 312 33500.84 539.07 2274.63 33.24 2014-11-08 05:43:22.000 312 33500.94 539.09 2274.68 33.24 2014-11-08 05:43:23.000 312 33500.89 539.05 2274.65 33.24 2014-11-08 05:43:24.000 312 33500.81 539.09 2274.63 33.24 2014-11-08 05:43:25.000 312 33500.92 539.06 2274.72 33.24 2014-11-08 05:43:26.000 312 33500.87 539.05 2274.74 33.24 2014-11-08 05:43:27.000 312 33500.83 539.05 2274.76 33.24 2014-11-08 05:43:28.000 312 33500.74 539.08 2274.65 33.24 2014-11-08 05:43:29.000 312 33500.80 539.10 2274.71 33.24 2014-11-08 05:43:30.000 312 33500.72 539.07 2274.74 33.24 2014-11-08 05:43:31.000 312 33500.75 539.10 2274.67 33.24 2014-11-08 05:43:32.000 312 33500.62 539.10 2274.71 33.24 2014-11-08 05:43:33.000 312 33500.62 539.05 2274.71 33.24 2014-11-08 05:43:34.000 312 33500.74 539.05 2274.68 33.24 2014-11-08 05:43:35.000 312 33500.71 539.02 2274.76 33.24 2014-11-08 05:43:36.000 312 33500.59 539.04 2274.67 33.24 2014-11-08 05:43:37.000 312 33500.67 539.12 2274.69 33.24 2014-11-08 05:43:38.000 312 33500.57 539.08 2274.84 33.24 2014-11-08 05:43:39.000 312 33500.57 539.05 2274.81 33.24 2014-11-08 05:43:40.000 312 33500.68 539.05 2274.75 33.24 2014-11-08 05:43:41.000 312 33500.64 539.05 2274.72 33.24 2014-11-08 05:43:42.000 312 33500.58 539.08 2274.82 33.24 2014-11-08 05:43:43.000 312 33500.64 539.05 2274.77 33.24 2014-11-08 05:43:44.000 312 33500.77 539.12 2274.78 33.24 2014-11-08 05:43:45.000 312 33500.66 539.11 2274.72 33.24 2014-11-08 05:43:46.000 312 33500.71 539.16 2274.82 33.24 2014-11-08 05:43:47.000 312 33500.67 539.11 2274.82 33.24 2014-11-08 05:43:48.000 312 33500.70 539.09 2274.81 33.24 2014-11-08 05:43:49.000 312 33500.67 539.15 2274.87 33.24 2014-11-08 05:43:50.000 312 33500.77 539.09 2274.82 33.24 2014-11-08 05:43:51.000 312 33500.72 539.11 2274.78 33.24 2014-11-08 05:43:52.000 312 33500.60 539.12 2274.78 33.24 2014-11-08 05:43:53.000 312 33500.68 539.12 2274.73 33.24 2014-11-08 05:43:54.000 312 33500.59 539.09 2274.74 33.24 2014-11-08 05:43:55.000 312 33500.68 539.07 2274.76 33.24 2014-11-08 05:43:56.000 312 33500.61 539.07 2274.85 33.24 2014-11-08 05:43:57.000 312 33500.56 539.03 2274.84 33.24 2014-11-08 05:43:58.000 312 33500.61 539.05 2274.72 33.24 2014-11-08 05:43:59.000 312 33500.63 539.03 2274.89 33.24 2014-11-08 05:44:00.000 312 33500.52 539.04 2274.87 33.24 2014-11-08 05:44:00.000 312 33500.71 538.99 2274.77 33.24 2014-11-08 05:44:02.000 312 33500.64 539.02 2274.81 33.24 2014-11-08 05:44:03.000 312 33500.59 538.99 2274.75 33.24 2014-11-08 05:44:04.000 312 33500.65 538.98 2274.86 33.24 2014-11-08 05:44:05.000 312 33500.70 538.96 2274.88 33.24 2014-11-08 05:44:06.000 312 33500.64 538.93 2274.80 33.24 2014-11-08 05:44:07.000 312 33500.69 538.95 2274.80 33.24 2014-11-08 05:44:08.000 312 33500.71 538.91 2274.81 33.24 2014-11-08 05:44:09.000 312 33500.56 538.94 2274.78 33.24 2014-11-08 05:44:10.000 312 33500.71 538.98 2274.73 33.24 2014-11-08 05:44:11.000 312 33500.63 538.95 2274.78 33.24 2014-11-08 05:44:12.000 312 33500.66 538.95 2274.86 33.24 2014-11-08 05:44:13.000 312 33500.71 538.97 2274.81 33.24 2014-11-08 05:44:13.000 312 33500.69 538.95 2274.80 33.24 2014-11-08 05:44:15.000 312 33500.61 538.92 2274.85 33.24 2014-11-08 05:44:16.000 312 33500.69 538.98 2274.78 33.24 2014-11-08 05:44:17.000 312 33500.68 538.92 2274.75 33.24 2014-11-08 05:44:18.000 312 33500.59 538.98 2274.70 33.24 2014-11-08 05:44:19.000 312 33500.65 539.02 2274.85 33.24 2014-11-08 05:44:20.000 312 33500.76 539.00 2274.74 33.24 2014-11-08 05:44:21.000 312 33500.68 539.01 2274.76 33.24 2014-11-08 05:44:22.000 312 33500.71 539.05 2274.82 33.24 2014-11-08 05:44:23.000 312 33500.75 539.02 2274.70 33.24 2014-11-08 05:44:24.000 312 33500.69 539.08 2274.81 33.24 2014-11-08 05:44:25.000 312 33500.76 539.09 2274.75 33.24 2014-11-08 05:44:26.000 312 33500.74 539.11 2274.80 33.24 2014-11-08 05:44:27.000 312 33500.68 539.12 2274.81 33.24 2014-11-08 05:44:28.000 312 33500.65 539.14 2274.82 33.24 2014-11-08 05:44:29.000 312 33500.61 539.14 2274.79 33.24 2014-11-08 05:44:30.000 312 33500.59 539.12 2274.78 33.24 2014-11-08 05:44:31.000 312 33500.62 539.11 2274.79 33.24 2014-11-08 05:44:32.000 312 33500.61 539.14 2274.75 33.24 2014-11-08 05:44:33.000 312 33500.51 539.12 2274.72 33.24 2014-11-08 05:44:34.000 312 33500.61 539.04 2274.88 33.24 2014-11-08 05:44:35.000 312 33500.62 539.09 2274.93 33.24 2014-11-08 05:44:36.000 312 33500.66 539.10 2274.90 33.24 2014-11-08 05:44:37.000 312 33500.64 539.11 2274.87 33.24 2014-11-08 05:44:38.000 312 33500.71 539.07 2274.84 33.24 2014-11-08 05:44:39.000 312 33500.68 539.09 2274.86 33.24 2014-11-08 05:44:40.000 312 33500.69 539.03 2274.90 33.24 2014-11-08 05:44:41.000 312 33500.62 539.00 2274.93 33.24 2014-11-08 05:44:42.000 312 33500.63 539.05 2274.88 33.24 2014-11-08 05:44:43.000 312 33500.77 539.01 2274.92 33.24 2014-11-08 05:44:44.000 312 33500.70 538.95 2274.86 33.24 2014-11-08 05:44:45.000 312 33500.65 538.93 2274.87 33.24 2014-11-08 05:44:46.000 312 33500.71 538.94 2274.80 33.24 2014-11-08 05:44:47.000 312 33500.77 538.92 2274.86 33.24 2014-11-08 05:44:48.000 312 33500.73 538.96 2274.87 33.24 2014-11-08 05:44:49.000 312 33500.80 538.96 2274.82 33.24 2014-11-08 05:44:50.000 312 33500.75 539.00 2274.89 33.24 2014-11-08 05:44:51.000 312 33500.68 538.98 2274.89 33.24 2014-11-08 05:44:52.000 312 33500.69 539.05 2274.84 33.24 2014-11-08 05:44:53.000 312 33500.71 539.01 2274.92 33.24 2014-11-08 05:44:54.000 312 33500.73 539.04 2274.85 33.24 2014-11-08 05:44:54.000 312 33500.65 539.04 2274.84 33.24 2014-11-08 05:44:56.000 312 33500.72 539.12 2274.84 33.24 2014-11-08 05:44:57.000 312 33500.58 539.11 2274.88 33.24 2014-11-08 05:44:58.000 312 33500.65 539.14 2274.90 33.24 2014-11-08 05:44:59.000 312 33500.54 539.20 2274.81 33.24 2014-11-08 05:45:00.000 312 33500.56 539.20 2274.79 33.24 2014-11-08 05:45:01.000 312 33500.56 539.20 2274.88 33.24 2014-11-08 05:45:02.000 312 33500.47 539.22 2274.90 33.24 2014-11-08 05:45:03.000 312 33500.39 539.21 2274.91 33.24 2014-11-08 05:45:04.000 312 33500.47 539.19 2274.91 33.24 2014-11-08 05:45:05.000 312 33500.40 539.20 2274.97 33.24 2014-11-08 05:45:06.000 312 33500.48 539.23 2274.98 33.24 2014-11-08 05:45:07.000 312 33500.36 539.20 2274.99 33.24 2014-11-08 05:45:07.000 312 33500.41 539.23 2275.05 33.24 2014-11-08 05:45:09.000 312 33500.36 539.18 2274.99 33.24 2014-11-08 05:45:10.000 312 33500.30 539.24 2275.02 33.24 2014-11-08 05:45:11.000 312 33500.34 539.20 2274.96 33.24 2014-11-08 05:45:12.000 312 33500.36 539.25 2274.93 33.24 2014-11-08 05:45:13.000 312 33500.19 539.23 2274.98 33.24 2014-11-08 05:45:14.000 312 33500.30 539.23 2275.05 33.24 2014-11-08 05:45:15.000 312 33500.21 539.21 2275.06 33.24 2014-11-08 05:45:16.000 312 33500.34 539.26 2275.06 33.24 2014-11-08 05:45:17.000 312 33500.34 539.25 2275.04 33.24 2014-11-08 05:45:18.000 312 33500.36 539.22 2275.00 33.24 2014-11-08 05:45:19.000 312 33500.42 539.29 2275.11 33.24 2014-11-08 05:45:20.000 312 33500.39 539.24 2275.01 33.24 2014-11-08 05:45:21.000 312 33500.34 539.20 2275.01 33.24 2014-11-08 05:45:22.000 312 33500.43 539.25 2275.16 33.24 2014-11-08 05:45:23.000 312 33500.49 539.25 2275.01 33.24 2014-11-08 05:45:24.000 312 33500.46 539.20 2275.17 33.24 2014-11-08 05:45:25.000 312 33500.44 539.25 2275.07 33.24 2014-11-08 05:45:26.000 312 33500.56 539.23 2275.00 33.24 2014-11-08 05:45:27.000 312 33500.48 539.22 2274.98 33.24 2014-11-08 05:45:28.000 312 33500.60 539.19 2275.06 33.24 2014-11-08 05:45:29.000 312 33500.61 539.19 2275.01 33.24 2014-11-08 05:45:30.000 312 33500.48 539.20 2275.06 33.24 2014-11-08 05:45:31.000 312 33500.61 539.17 2275.10 33.24 2014-11-08 05:45:32.000 312 33500.64 539.15 2275.01 33.24 2014-11-08 05:45:33.000 312 33500.54 539.13 2275.00 33.24 2014-11-08 05:45:34.000 312 33500.69 539.11 2275.00 33.24 2014-11-08 05:45:35.000 312 33500.71 539.15 2274.99 33.24 2014-11-08 05:45:36.000 312 33500.66 539.06 2274.99 33.24 2014-11-08 05:45:37.000 312 33500.74 539.09 2274.99 33.24 2014-11-08 05:45:38.000 312 33500.80 539.08 2274.88 33.24 2014-11-08 05:45:39.000 312 33500.77 539.12 2274.97 33.24 2014-11-08 05:45:40.000 312 33500.82 539.13 2274.97 33.24 2014-11-08 05:45:41.000 312 33500.84 539.08 2274.96 33.24 2014-11-08 05:45:42.000 312 33500.82 539.12 2274.93 33.24 2014-11-08 05:45:43.000 312 33500.86 539.12 2274.90 33.24 2014-11-08 05:45:44.000 312 33500.91 539.13 2275.01 33.24 2014-11-08 05:45:45.000 312 33500.94 539.16 2274.98 33.24 2014-11-08 05:45:46.000 312 33500.83 539.18 2274.92 33.24 2014-11-08 05:45:47.000 312 33500.84 539.22 2274.81 33.24 2014-11-08 05:45:48.000 312 33500.87 539.13 2274.84 33.24 2014-11-08 05:45:48.000 312 33500.77 539.23 2274.81 33.24 2014-11-08 05:45:50.000 312 33500.86 539.20 2274.96 33.24 2014-11-08 05:45:51.000 312 33500.77 539.21 2274.91 33.24 2014-11-08 05:45:52.000 312 33500.80 539.19 2274.91 33.24 2014-11-08 05:45:53.000 312 33500.78 539.27 2274.84 33.24 2014-11-08 05:45:54.000 312 33500.71 539.22 2274.87 33.24 2014-11-08 05:45:55.000 312 33500.71 539.24 2274.88 33.24 2014-11-08 05:45:56.000 312 33500.68 539.25 2274.97 33.24 2014-11-08 05:45:57.000 312 33500.86 539.23 2274.87 33.24 2014-11-08 05:45:58.000 312 33500.68 539.21 2274.87 33.24 2014-11-08 05:45:59.000 312 33500.73 539.26 2274.89 33.24 2014-11-08 05:46:00.000 312 33500.67 539.19 2274.96 33.24 2014-11-08 05:46:01.000 312 33500.72 539.20 2274.92 33.24 2014-11-08 05:46:01.000 312 33500.68 539.24 2274.96 33.24 2014-11-08 05:46:03.000 312 33500.68 539.25 2274.89 33.24 2014-11-08 05:46:04.000 312 33500.67 539.20 2274.92 33.24 2014-11-08 05:46:05.000 312 33500.59 539.20 2274.96 33.24 2014-11-08 05:46:06.000 312 33500.78 539.18 2274.99 33.24 2014-11-08 05:46:07.000 312 33500.69 539.23 2274.88 33.24 2014-11-08 05:46:08.000 312 33500.64 539.17 2274.93 33.24 2014-11-08 05:46:09.000 312 33500.68 539.18 2274.99 33.24 2014-11-08 05:46:10.000 312 33500.72 539.14 2274.93 33.24 2014-11-08 05:46:11.000 312 33500.73 539.14 2274.94 33.24 2014-11-08 05:46:12.000 312 33500.70 539.18 2275.01 33.24 2014-11-08 05:46:13.000 312 33500.73 539.20 2274.97 33.24 2014-11-08 05:46:14.000 312 33500.69 539.15 2275.00 33.24 2014-11-08 05:46:15.000 312 33500.76 539.11 2275.02 33.24 2014-11-08 05:46:16.000 312 33500.74 539.13 2275.03 33.24 2014-11-08 05:46:17.000 312 33500.77 539.18 2274.96 33.24 2014-11-08 05:46:18.000 312 33500.77 539.20 2275.01 33.24 2014-11-08 05:46:19.000 312 33500.62 539.17 2274.99 33.24 2014-11-08 05:46:20.000 312 33500.73 539.19 2274.87 33.24 2014-11-08 05:46:21.000 312 33500.72 539.21 2274.94 33.24 2014-11-08 05:46:22.000 312 33500.73 539.22 2274.99 33.24 2014-11-08 05:46:23.000 312 33500.75 539.22 2274.88 33.24 2014-11-08 05:46:24.000 312 33500.77 539.23 2274.94 33.24 2014-11-08 05:46:25.000 312 33500.74 539.23 2274.97 33.24 2014-11-08 05:46:26.000 312 33500.70 539.29 2274.97 33.24 2014-11-08 05:46:27.000 312 33500.75 539.31 2275.01 33.24 2014-11-08 05:46:28.000 312 33500.78 539.30 2274.97 33.24 2014-11-08 05:46:29.000 312 33500.78 539.27 2274.97 33.24 2014-11-08 05:46:30.000 312 33500.71 539.31 2274.91 33.24 2014-11-08 05:46:31.000 312 33500.75 539.28 2274.93 33.24 2014-11-08 05:46:32.000 312 33500.72 539.29 2275.03 33.24 2014-11-08 05:46:33.000 312 33500.68 539.32 2275.01 33.24 2014-11-08 05:46:34.000 312 33500.69 539.29 2275.07 33.24 2014-11-08 05:46:35.000 312 33500.74 539.33 2275.00 33.24 2014-11-08 05:46:36.000 312 33500.73 539.39 2275.05 33.24 2014-11-08 05:46:37.000 312 33500.80 539.34 2274.98 33.24 2014-11-08 05:46:38.000 312 33500.78 539.29 2275.04 33.24 2014-11-08 05:46:39.000 312 33500.92 539.37 2274.97 33.24 2014-11-08 05:46:40.000 312 33500.92 539.36 2275.00 33.24 2014-11-08 05:46:41.000 312 33500.91 539.35 2274.95 33.24 2014-11-08 05:46:42.000 312 33500.86 539.37 2274.97 33.24 2014-11-08 05:46:42.000 312 33500.96 539.36 2275.06 33.24 2014-11-08 05:46:44.000 312 33500.78 539.36 2274.99 33.24 2014-11-08 05:46:45.000 312 33501.02 539.36 2275.03 33.24 2014-11-08 05:46:46.000 312 33500.96 539.32 2274.97 33.24 2014-11-08 05:46:47.000 312 33500.96 539.37 2274.92 33.24 2014-11-08 05:46:48.000 312 33501.03 539.37 2275.13 33.24 2014-11-08 05:46:49.000 312 33500.96 539.37 2275.00 33.24 2014-11-08 05:46:50.000 312 33500.97 539.41 2275.03 33.24 2014-11-08 05:46:51.000 312 33500.91 539.36 2274.96 33.24 2014-11-08 05:46:52.000 312 33500.83 539.39 2274.97 33.24 2014-11-08 05:46:53.000 312 33500.87 539.34 2274.96 33.24 2014-11-08 05:46:54.000 312 33500.87 539.40 2274.96 33.24 2014-11-08 05:46:55.000 312 33500.76 539.35 2275.05 33.24 2014-11-08 05:46:55.000 312 33500.70 539.40 2275.01 33.24 2014-11-08 05:46:57.000 312 33500.81 539.38 2275.05 33.24 2014-11-08 05:46:58.000 312 33500.68 539.38 2275.09 33.24 2014-11-08 05:46:59.000 312 33500.63 539.31 2275.16 33.24 2014-11-08 05:47:00.000 312 33500.59 539.37 2275.06 33.24 2014-11-08 05:47:01.000 312 33500.66 539.34 2275.05 33.24 2014-11-08 05:47:02.000 312 33500.63 539.39 2275.08 33.24 2014-11-08 05:47:03.000 312 33500.56 539.36 2275.07 33.24 2014-11-08 05:47:04.000 312 33500.65 539.32 2275.05 33.24 2014-11-08 05:47:05.000 312 33500.56 539.35 2275.09 33.24 2014-11-08 05:47:06.000 312 33500.52 539.30 2275.12 33.24 2014-11-08 05:47:07.000 312 33500.49 539.32 2275.03 33.24 2014-11-08 05:47:08.000 312 33500.53 539.29 2275.13 33.24 2014-11-08 05:47:09.000 312 33500.48 539.29 2275.09 33.24 2014-11-08 05:47:10.000 312 33500.50 539.26 2275.09 33.24 2014-11-08 05:47:11.000 312 33500.52 539.31 2275.09 33.24 2014-11-08 05:47:12.000 312 33500.53 539.34 2275.14 33.24 2014-11-08 05:47:13.000 312 33500.45 539.28 2275.18 33.24 2014-11-08 05:47:14.000 312 33500.57 539.31 2275.06 33.24 2014-11-08 05:47:15.000 312 33500.52 539.30 2275.19 33.24 2014-11-08 05:47:16.000 312 33500.61 539.33 2275.16 33.24 2014-11-08 05:47:17.000 312 33500.63 539.27 2275.20 33.24 2014-11-08 05:47:18.000 312 33500.60 539.30 2275.19 33.24 2014-11-08 05:47:19.000 312 33500.68 539.29 2275.19 33.24 2014-11-08 05:47:20.000 312 33500.71 539.27 2275.15 33.24 2014-11-08 05:47:21.000 312 33500.67 539.28 2275.21 33.24 2014-11-08 05:47:22.000 312 33500.65 539.27 2275.14 33.24 2014-11-08 05:47:23.000 312 33500.67 539.24 2275.19 33.24 2014-11-08 05:47:24.000 312 33500.70 539.23 2275.17 33.24 2014-11-08 05:47:25.000 312 33500.64 539.23 2275.19 33.24 2014-11-08 05:47:26.000 312 33500.58 539.25 2275.21 33.24 2014-11-08 05:47:27.000 312 33500.73 539.20 2275.24 33.24 2014-11-08 05:47:28.000 312 33500.61 539.20 2275.18 33.24 2014-11-08 05:47:29.000 312 33500.74 539.19 2275.14 33.24 2014-11-08 05:47:30.000 312 33500.68 539.15 2275.18 33.24 2014-11-08 05:47:31.000 312 33500.59 539.18 2275.23 33.24 2014-11-08 05:47:32.000 312 33500.67 539.18 2275.18 33.24 2014-11-08 05:47:33.000 312 33500.64 539.12 2275.20 33.24 2014-11-08 05:47:34.000 312 33500.55 539.12 2275.17 33.24 2014-11-08 05:47:35.000 312 33500.62 539.13 2275.18 33.24 2014-11-08 05:47:36.000 312 33500.61 539.14 2275.20 33.24 2014-11-08 05:47:36.000 312 33500.56 539.09 2275.10 33.24 2014-11-08 05:47:38.000 312 33500.65 539.09 2275.14 33.24 2014-11-08 05:47:39.000 312 33500.65 539.08 2275.23 33.24 2014-11-08 05:47:40.000 312 33500.69 539.11 2275.22 33.24 2014-11-08 05:47:41.000 312 33500.74 539.09 2275.25 33.24 2014-11-08 05:47:42.000 312 33500.64 539.12 2275.19 33.24 2014-11-08 05:47:43.000 312 33500.67 539.12 2275.23 33.24 2014-11-08 05:47:44.000 312 33500.71 539.16 2275.17 33.24 2014-11-08 05:47:45.000 312 33500.87 539.15 2275.16 33.24 2014-11-08 05:47:46.000 312 33500.83 539.15 2275.18 33.24 2014-11-08 05:47:47.000 312 33500.86 539.18 2275.27 33.24 2014-11-08 05:47:48.000 312 33500.78 539.14 2275.19 33.24 2014-11-08 05:47:49.000 312 33500.74 539.12 2275.20 33.24 2014-11-08 05:47:49.000 312 33500.78 539.16 2275.25 33.24 2014-11-08 05:47:51.000 312 33500.84 539.09 2275.20 33.24 2014-11-08 05:47:52.000 312 33500.80 539.10 2275.22 33.24 2014-11-08 05:47:53.000 312 33500.87 539.15 2275.19 33.24 2014-11-08 05:47:54.000 312 33500.82 539.14 2275.21 33.24 2014-11-08 05:47:55.000 312 33500.75 539.11 2275.24 33.24 2014-11-08 05:47:56.000 312 33500.99 539.13 2275.19 33.24 2014-11-08 05:47:57.000 312 33500.92 539.14 2275.27 33.24 2014-11-08 05:47:58.000 312 33500.99 539.11 2275.21 33.24 2014-11-08 05:47:59.000 312 33500.91 539.05 2275.19 33.24 2014-11-08 05:48:00.000 312 33500.93 539.09 2275.21 33.24 2014-11-08 05:48:01.000 312 33500.94 539.09 2275.18 33.24 2014-11-08 05:48:02.000 312 33501.04 539.10 2275.19 33.24 2014-11-08 05:48:03.000 312 33501.09 539.09 2275.23 33.24 2014-11-08 05:48:04.000 312 33501.00 539.06 2275.19 33.24 2014-11-08 05:48:05.000 312 33501.00 539.10 2275.14 33.24 2014-11-08 05:48:06.000 312 33501.08 539.08 2275.16 33.24 2014-11-08 05:48:07.000 312 33501.08 539.09 2275.15 33.24 2014-11-08 05:48:08.000 312 33501.02 539.11 2275.11 33.24 2014-11-08 05:48:09.000 312 33501.15 539.15 2275.12 33.24 2014-11-08 05:48:10.000 312 33501.17 539.15 2275.05 33.24 2014-11-08 05:48:11.000 312 33501.20 539.12 2275.08 33.24 2014-11-08 05:48:12.000 312 33501.15 539.13 2275.06 33.24 2014-11-08 05:48:13.000 312 33501.18 539.09 2275.14 33.24 2014-11-08 05:48:14.000 312 33501.13 539.10 2275.01 33.24 2014-11-08 05:48:15.000 312 33501.21 539.12 2275.19 33.24 2014-11-08 05:48:16.000 312 33501.21 539.15 2275.09 33.24 2014-11-08 05:48:17.000 312 33501.18 539.08 2275.16 33.24 2014-11-08 05:48:18.000 312 33501.22 539.12 2275.05 33.24 2014-11-08 05:48:19.000 312 33501.29 539.11 2275.10 33.24 2014-11-08 05:48:20.000 312 33501.30 539.08 2275.10 33.24 2014-11-08 05:48:21.000 312 33501.30 539.13 2275.14 33.24 2014-11-08 05:48:22.000 312 33501.32 539.11 2275.06 33.24 2014-11-08 05:48:23.000 312 33501.28 539.10 2275.04 33.24 2014-11-08 05:48:24.000 312 33501.39 539.12 2275.05 33.24 2014-11-08 05:48:25.000 312 33501.37 539.10 2275.04 33.24 2014-11-08 05:48:26.000 312 33501.39 539.12 2275.06 33.24 2014-11-08 05:48:27.000 312 33501.43 539.12 2275.14 33.24 2014-11-08 05:48:28.000 312 33501.38 539.11 2275.00 33.24 2014-11-08 05:48:29.000 312 33501.36 539.16 2275.02 33.24 2014-11-08 05:48:30.000 312 33501.43 539.12 2274.94 33.24 2014-11-08 05:48:30.000 312 33501.38 539.15 2275.10 33.24 2014-11-08 05:48:32.000 312 33501.45 539.14 2275.01 33.24 2014-11-08 05:48:33.000 312 33501.33 539.18 2275.11 33.24 2014-11-08 05:48:34.000 312 33501.35 539.14 2275.07 33.24 2014-11-08 05:48:35.000 312 33501.42 539.15 2275.09 33.24 2014-11-08 05:48:36.000 312 33501.40 539.16 2275.05 33.24 2014-11-08 05:48:37.000 312 33501.42 539.13 2274.97 33.24 2014-11-08 05:48:38.000 312 33501.52 539.20 2275.03 33.24 2014-11-08 05:48:39.000 312 33501.37 539.16 2275.07 33.24 2014-11-08 05:48:40.000 312 33501.41 539.19 2275.07 33.24 2014-11-08 05:48:41.000 312 33501.39 539.14 2274.96 33.24 2014-11-08 05:48:42.000 312 33501.43 539.13 2275.04 33.24 2014-11-08 05:48:43.000 312 33501.32 539.15 2275.03 33.24 2014-11-08 05:48:43.000 312 33501.43 539.15 2275.01 33.24 2014-11-08 05:48:45.000 312 33501.32 539.14 2275.06 33.24 2014-11-08 05:48:46.000 312 33501.36 539.13 2275.01 33.24 2014-11-08 05:48:47.000 312 33501.35 539.09 2275.05 33.24 2014-11-08 05:48:48.000 312 33501.36 539.09 2275.03 33.24 2014-11-08 05:48:49.000 312 33501.35 539.11 2275.03 33.24 2014-11-08 05:48:50.000 312 33501.37 539.07 2275.11 33.24 2014-11-08 05:48:51.000 312 33501.39 539.05 2275.01 33.24 2014-11-08 05:48:52.000 312 33501.42 539.08 2274.99 33.24 2014-11-08 05:48:53.000 312 33501.38 539.02 2275.00 33.24 2014-11-08 05:48:54.000 312 33501.35 539.05 2275.07 33.24 2014-11-08 05:48:55.000 312 33501.36 539.02 2275.09 33.24 2014-11-08 05:48:56.000 312 33501.28 539.04 2275.00 33.24 2014-11-08 05:48:57.000 312 33501.40 539.06 2275.09 33.24 2014-11-08 05:48:58.000 312 33501.35 539.04 2275.07 33.24 2014-11-08 05:48:59.000 312 33501.29 539.01 2275.07 33.24 2014-11-08 05:49:00.000 312 33501.39 539.01 2275.09 33.24 2014-11-08 05:49:01.000 312 33501.28 538.99 2274.97 33.24 2014-11-08 05:49:02.000 312 33501.30 538.99 2275.06 33.24 2014-11-08 05:49:03.000 312 33501.19 538.95 2275.07 33.24 2014-11-08 05:49:04.000 312 33501.36 538.90 2275.06 33.24 2014-11-08 05:49:05.000 312 33501.24 538.94 2275.01 33.24 2014-11-08 05:49:06.000 312 33501.29 538.94 2275.00 33.24 2014-11-08 05:49:07.000 312 33501.22 538.92 2275.07 33.24 2014-11-08 05:49:08.000 312 33501.28 538.90 2275.05 33.24 2014-11-08 05:49:09.000 312 33501.32 538.98 2275.11 33.24 2014-11-08 05:49:10.000 312 33501.27 538.97 2275.12 33.24 2014-11-08 05:49:11.000 312 33501.27 538.92 2275.12 33.24 2014-11-08 05:49:12.000 312 33501.30 538.93 2275.22 33.24 2014-11-08 05:49:13.000 312 33501.32 538.91 2275.07 33.24 2014-11-08 05:49:14.000 312 33501.32 538.96 2275.08 33.24 2014-11-08 05:49:15.000 312 33501.43 538.94 2275.19 33.24 2014-11-08 05:49:16.000 312 33501.37 538.95 2275.15 33.24 2014-11-08 05:49:17.000 312 33501.32 538.92 2275.11 33.24 2014-11-08 05:49:18.000 312 33501.38 538.89 2275.08 33.24 2014-11-08 05:49:19.000 312 33501.27 538.87 2275.09 33.24 2014-11-08 05:49:20.000 312 33501.30 538.93 2275.14 33.24 2014-11-08 05:49:21.000 312 33501.20 538.88 2275.07 33.24 2014-11-08 05:49:22.000 312 33501.21 538.87 2275.05 33.24 2014-11-08 05:49:23.000 312 33501.21 538.91 2275.06 33.24 2014-11-08 05:49:24.000 312 33501.25 538.89 2275.09 33.24 2014-11-08 05:49:24.000 312 33501.25 538.89 2275.04 33.24 2014-11-08 05:49:26.000 312 33501.14 538.88 2275.15 33.24 2014-11-08 05:49:27.000 312 33501.30 538.84 2275.11 33.24 2014-11-08 05:49:28.000 312 33501.29 538.84 2275.14 33.24 2014-11-08 05:49:29.000 312 33501.27 538.88 2275.20 33.24 2014-11-08 05:49:30.000 312 33501.14 538.90 2275.08 33.24 2014-11-08 05:49:31.000 312 33501.22 538.92 2275.09 33.24 2014-11-08 05:49:32.000 312 33501.24 538.90 2275.09 33.24 2014-11-08 05:49:33.000 312 33501.24 538.92 2275.18 33.24 2014-11-08 05:49:34.000 312 33501.30 538.91 2275.14 33.24 2014-11-08 05:49:35.000 312 33501.29 538.93 2275.16 33.24 2014-11-08 05:49:36.000 312 33501.27 538.96 2275.16 33.24 2014-11-08 05:49:37.000 312 33501.27 538.93 2275.12 33.24 2014-11-08 05:49:37.000 312 33501.34 538.96 2275.20 33.24 2014-11-08 05:49:39.000 312 33501.28 538.98 2275.22 33.24 2014-11-08 05:49:40.000 312 33501.29 538.99 2275.22 33.24 2014-11-08 05:49:41.000 312 33501.25 538.94 2275.13 33.24 2014-11-08 05:49:42.000 312 33501.31 538.98 2275.18 33.24 2014-11-08 05:49:43.000 312 33501.33 538.97 2275.21 33.24 2014-11-08 05:49:44.000 312 33501.33 538.96 2275.23 33.24 2014-11-08 05:49:45.000 312 33501.33 538.95 2275.27 33.24 2014-11-08 05:49:46.000 312 33501.36 538.96 2275.24 33.24 2014-11-08 05:49:47.000 312 33501.43 538.86 2275.18 33.24 2014-11-08 05:49:48.000 312 33501.41 538.92 2275.24 33.24 2014-11-08 05:49:49.000 312 33501.36 538.90 2275.24 33.24 2014-11-08 05:49:50.000 312 33501.48 538.95 2275.24 33.24 2014-11-08 05:49:51.000 312 33501.41 538.89 2275.20 33.24 2014-11-08 05:49:52.000 312 33501.39 538.91 2275.23 33.24 2014-11-08 05:49:53.000 312 33501.41 538.88 2275.19 33.24 2014-11-08 05:49:54.000 312 33501.56 538.87 2275.21 33.24 2014-11-08 05:49:55.000 312 33501.56 538.88 2275.11 33.24 2014-11-08 05:49:56.000 312 33501.57 538.90 2275.16 33.24 2014-11-08 05:49:57.000 312 33501.55 538.88 2275.21 33.24 2014-11-08 05:49:58.000 312 33501.51 538.84 2275.21 33.24 2014-11-08 05:49:59.000 312 33501.53 538.86 2275.19 33.24 2014-11-08 05:50:00.000 312 33501.59 538.84 2275.16 33.24 2014-11-08 05:50:01.000 312 33501.62 538.85 2275.14 33.24 2014-11-08 05:50:02.000 312 33501.58 538.79 2275.16 33.24 2014-11-08 05:50:03.000 312 33501.61 538.77 2275.17 33.24 2014-11-08 05:50:04.000 312 33501.58 538.79 2275.15 33.24 2014-11-08 05:50:05.000 312 33501.64 538.77 2275.18 33.24 2014-11-08 05:50:06.000 312 33501.59 538.78 2275.13 33.24 2014-11-08 05:50:07.000 312 33501.83 538.81 2275.20 33.24 2014-11-08 05:50:08.000 312 33501.60 538.76 2275.20 33.24 2014-11-08 05:50:09.000 312 33501.63 538.74 2275.12 33.24 2014-11-08 05:50:10.000 312 33501.62 538.80 2275.12 33.24 2014-11-08 05:50:11.000 312 33501.70 538.75 2275.19 33.24 2014-11-08 05:50:12.000 312 33501.68 538.71 2275.14 33.24 2014-11-08 05:50:13.000 312 33501.60 538.74 2275.17 33.24 2014-11-08 05:50:14.000 312 33501.65 538.72 2275.14 33.24 2014-11-08 05:50:15.000 312 33501.65 538.71 2275.15 33.24 2014-11-08 05:50:16.000 312 33501.62 538.71 2275.07 33.24 2014-11-08 05:50:17.000 312 33501.67 538.77 2275.21 33.24 2014-11-08 05:50:18.000 312 33501.65 538.71 2275.17 33.24 2014-11-08 05:50:18.000 312 33501.67 538.75 2275.08 33.24 2014-11-08 05:50:20.000 312 33501.60 538.74 2275.24 33.24 2014-11-08 05:50:21.000 312 33501.60 538.69 2275.19 33.24 2014-11-08 05:50:22.000 312 33501.52 538.68 2275.16 33.24 2014-11-08 05:50:23.000 312 33501.57 538.72 2275.11 33.24 2014-11-08 05:50:24.000 312 33501.58 538.72 2275.16 33.24 2014-11-08 05:50:25.000 312 33501.56 538.70 2275.06 33.24 2014-11-08 05:50:26.000 312 33501.60 538.66 2275.15 33.24 2014-11-08 05:50:27.000 312 33501.60 538.65 2275.10 33.24 2014-11-08 05:50:28.000 312 33501.53 538.69 2275.18 33.24 2014-11-08 05:50:29.000 312 33501.52 538.65 2275.18 33.24 2014-11-08 05:50:30.000 312 33501.50 538.71 2275.17 33.24 2014-11-08 05:50:31.000 312 33501.51 538.64 2275.19 33.24 2014-11-08 05:50:31.000 312 33501.39 538.66 2275.22 33.24 2014-11-08 05:50:33.000 312 33501.51 538.71 2275.17 33.24 2014-11-08 05:50:34.000 312 33501.51 538.66 2275.20 33.24 2014-11-08 05:50:35.000 312 33501.49 538.63 2275.21 33.24 2014-11-08 05:50:36.000 312 33501.45 538.69 2275.20 33.24 2014-11-08 05:50:37.000 312 33501.37 538.69 2275.26 33.24 2014-11-08 05:50:38.000 312 33501.40 538.71 2275.27 33.24 2014-11-08 05:50:39.000 312 33501.40 538.68 2275.18 33.24 2014-11-08 05:50:40.000 312 33501.40 538.64 2275.15 33.24 2014-11-08 05:50:41.000 312 33501.43 538.72 2275.28 33.24 2014-11-08 05:50:42.000 312 33501.36 538.66 2275.21 33.24 2014-11-08 05:50:43.000 312 33501.40 538.70 2275.24 33.24 2014-11-08 05:50:44.000 312 33501.31 538.64 2275.18 33.24 2014-11-08 05:50:45.000 312 33501.38 538.64 2275.21 33.24 2014-11-08 05:50:46.000 312 33501.37 538.62 2275.23 33.24 2014-11-08 05:50:47.000 312 33501.39 538.66 2275.25 33.24 2014-11-08 05:50:48.000 312 33501.39 538.70 2275.27 33.24 2014-11-08 05:50:49.000 312 33501.42 538.65 2275.26 33.24 2014-11-08 05:50:50.000 312 33501.51 538.64 2275.23 33.24 2014-11-08 05:50:51.000 312 33501.38 538.66 2275.28 33.24 2014-11-08 05:50:52.000 312 33501.36 538.65 2275.28 33.24 2014-11-08 05:50:53.000 312 33501.49 538.68 2275.36 33.24 2014-11-08 05:50:54.000 312 33501.42 538.68 2275.25 33.24 2014-11-08 05:50:55.000 312 33501.51 538.66 2275.29 33.24 2014-11-08 05:50:56.000 312 33501.42 538.67 2275.36 33.24 2014-11-08 05:50:57.000 312 33501.55 538.66 2275.31 33.24 2014-11-08 05:50:58.000 312 33501.45 538.68 2275.40 33.24 2014-11-08 05:50:59.000 312 33501.48 538.71 2275.26 33.24 2014-11-08 05:51:00.000 312 33501.52 538.68 2275.27 33.24 2014-11-08 05:51:01.000 312 33501.46 538.71 2275.28 33.24 2014-11-08 05:51:02.000 312 33501.50 538.67 2275.27 33.24 2014-11-08 05:51:03.000 312 33501.38 538.72 2275.31 33.24 2014-11-08 05:51:04.000 312 33501.42 538.67 2275.32 33.24 2014-11-08 05:51:05.000 312 33501.41 538.70 2275.28 33.24 2014-11-08 05:51:06.000 312 33501.36 538.66 2275.36 33.24 2014-11-08 05:51:07.000 312 33501.46 538.69 2275.25 33.24 2014-11-08 05:51:08.000 312 33501.43 538.66 2275.43 33.24 2014-11-08 05:51:09.000 312 33501.37 538.64 2275.27 33.24 2014-11-08 05:51:10.000 312 33501.37 538.64 2275.27 33.24 2014-11-08 05:51:11.000 312 33501.37 538.66 2275.38 33.24 2014-11-08 05:51:12.000 312 33501.33 538.66 2275.37 33.24 2014-11-08 05:51:12.000 312 33501.36 538.63 2275.27 33.24 2014-11-08 05:51:14.000 312 33501.39 538.64 2275.30 33.24 2014-11-08 05:51:15.000 312 33501.37 538.62 2275.33 33.24 2014-11-08 05:51:16.000 312 33501.35 538.57 2275.32 33.24 2014-11-08 05:51:17.000 312 33501.43 538.57 2275.39 33.24 2014-11-08 05:51:18.000 312 33501.41 538.54 2275.28 33.24 2014-11-08 05:51:19.000 312 33501.49 538.55 2275.36 33.24 2014-11-08 05:51:20.000 312 33501.48 538.53 2275.39 33.24 2014-11-08 05:51:21.000 312 33501.48 538.52 2275.31 33.24 2014-11-08 05:51:22.000 312 33501.48 538.52 2275.32 33.24 2014-11-08 05:51:23.000 312 33501.50 538.48 2275.36 33.24 2014-11-08 05:51:24.000 312 33501.62 538.51 2275.35 33.24 2014-11-08 05:51:25.000 312 33501.65 538.51 2275.37 33.24 2014-11-08 05:51:25.000 312 33501.62 538.50 2275.40 33.24 2014-11-08 05:51:27.000 312 33501.66 538.53 2275.29 33.24 2014-11-08 05:51:28.000 312 33501.68 538.46 2275.25 33.24 2014-11-08 05:51:29.000 312 33501.63 538.48 2275.30 33.24 2014-11-08 05:51:30.000 312 33501.74 538.48 2275.34 33.24 2014-11-08 05:51:31.000 312 33501.80 538.47 2275.34 33.24 2014-11-08 05:51:32.000 312 33501.71 538.51 2275.24 33.24 2014-11-08 05:51:33.000 312 33501.74 538.53 2275.27 33.24 2014-11-08 05:51:34.000 312 33501.79 538.51 2275.27 33.24 2014-11-08 05:51:35.000 312 33501.82 538.47 2275.27 33.24 2014-11-08 05:51:36.000 312 33501.79 538.48 2275.21 33.24 2014-11-08 05:51:37.000 312 33501.67 538.49 2275.24 33.24 2014-11-08 05:51:38.000 312 33501.83 538.53 2275.27 33.24 2014-11-08 05:51:39.000 312 33501.77 538.50 2275.19 33.24 2014-11-08 05:51:40.000 312 33501.74 538.46 2275.18 33.24 2014-11-08 05:51:41.000 312 33501.81 538.48 2275.21 33.24 2014-11-08 05:51:42.000 312 33501.74 538.47 2275.17 33.24 2014-11-08 05:51:43.000 312 33501.79 538.46 2275.19 33.24 2014-11-08 05:51:44.000 312 33501.80 538.46 2275.19 33.24 2014-11-08 05:51:45.000 312 33502.00 538.45 2275.19 33.24 2014-11-08 05:51:46.000 312 33501.84 538.44 2275.19 33.24 2014-11-08 05:51:47.000 312 33501.87 538.42 2275.16 33.24 2014-11-08 05:51:48.000 312 33501.88 538.49 2275.16 33.24 2014-11-08 05:51:49.000 312 33501.95 538.45 2275.22 33.24 2014-11-08 05:51:50.000 312 33501.85 538.43 2275.18 33.24 2014-11-08 05:51:51.000 312 33501.92 538.45 2275.19 33.24 2014-11-08 05:51:52.000 312 33501.86 538.46 2275.18 33.24 2014-11-08 05:51:53.000 312 33502.00 538.46 2275.20 33.24 2014-11-08 05:51:54.000 312 33501.95 538.47 2275.18 33.24 2014-11-08 05:51:55.000 312 33501.96 538.44 2275.16 33.24 2014-11-08 05:51:56.000 312 33501.99 538.45 2275.16 33.24 2014-11-08 05:51:57.000 312 33501.96 538.46 2275.11 33.24 2014-11-08 05:51:58.000 312 33501.98 538.44 2275.09 33.24 2014-11-08 05:51:59.000 312 33502.01 538.47 2275.18 33.24 2014-11-08 05:52:00.000 312 33501.95 538.44 2275.19 33.24 2014-11-08 05:52:01.000 312 33501.98 538.46 2275.09 33.24 2014-11-08 05:52:02.000 312 33501.94 538.43 2275.21 33.24 2014-11-08 05:52:03.000 312 33501.98 538.47 2275.17 33.24 2014-11-08 05:52:04.000 312 33501.90 538.46 2275.19 33.24 2014-11-08 05:52:05.000 312 33501.97 538.42 2275.21 33.24 2014-11-08 05:52:06.000 312 33501.82 538.46 2275.16 33.24 2014-11-08 05:52:06.000 312 33501.92 538.44 2275.25 33.24 2014-11-08 05:52:08.000 312 33501.82 538.45 2275.13 33.24 2014-11-08 05:52:09.000 312 33501.83 538.51 2275.16 33.24 2014-11-08 05:52:10.000 312 33501.86 538.48 2275.15 33.24 2014-11-08 05:52:11.000 312 33501.83 538.43 2275.22 33.24 2014-11-08 05:52:12.000 312 33501.75 538.43 2275.18 33.23 2014-11-08 05:52:13.000 312 33501.84 538.42 2275.11 33.24 2014-11-08 05:52:14.000 312 33501.71 538.47 2275.25 33.24 2014-11-08 05:52:15.000 312 33501.87 538.44 2275.16 33.24 2014-11-08 05:52:16.000 312 33501.80 538.43 2275.25 33.24 2014-11-08 05:52:17.000 312 33501.82 538.47 2275.26 33.24 2014-11-08 05:52:18.000 312 33501.90 538.46 2275.27 33.24 2014-11-08 05:52:19.000 312 33501.78 538.45 2275.21 33.23 2014-11-08 05:52:19.000 312 33501.90 538.49 2275.24 33.23 2014-11-08 05:52:21.000 312 33501.86 538.46 2275.24 33.24 2014-11-08 05:52:22.000 312 33501.86 538.42 2275.19 33.24 2014-11-08 05:52:23.000 312 33501.85 538.38 2275.29 33.24 2014-11-08 05:52:24.000 312 33501.88 538.47 2275.22 33.23 2014-11-08 05:52:25.000 312 33501.86 538.43 2275.27 33.23 2014-11-08 05:52:26.000 312 33501.86 538.43 2275.25 33.24 2014-11-08 05:52:27.000 312 33501.96 538.41 2275.20 33.23 2014-11-08 05:52:28.000 312 33501.95 538.41 2275.16 33.23 2014-11-08 05:52:29.000 312 33501.90 538.40 2275.24 33.24 2014-11-08 05:52:30.000 312 33501.86 538.43 2275.19 33.23 2014-11-08 05:52:31.000 312 33501.85 538.41 2275.08 33.23 2014-11-08 05:52:32.000 312 33501.88 538.39 2275.18 33.23 2014-11-08 05:52:33.000 312 33501.79 538.43 2275.22 33.23 2014-11-08 05:52:34.000 312 33501.88 538.40 2275.21 33.23 2014-11-08 05:52:35.000 312 33501.90 538.40 2275.18 33.23 2014-11-08 05:52:36.000 312 33501.84 538.36 2275.22 33.24 2014-11-08 05:52:37.000 312 33501.83 538.38 2275.22 33.24 2014-11-08 05:52:38.000 312 33501.92 538.31 2275.24 33.23 2014-11-08 05:52:39.000 312 33501.96 538.34 2275.27 33.23 2014-11-08 05:52:40.000 312 33501.89 538.29 2275.18 33.23 2014-11-08 05:52:41.000 312 33501.95 538.32 2275.24 33.23 2014-11-08 05:52:42.000 312 33501.95 538.27 2275.16 33.23 2014-11-08 05:52:43.000 312 33501.87 538.29 2275.17 33.23 2014-11-08 05:52:44.000 312 33501.97 538.30 2275.30 33.23 2014-11-08 05:52:45.000 312 33502.01 538.27 2275.28 33.24 2014-11-08 05:52:46.000 312 33501.90 538.25 2275.25 33.23 2014-11-08 05:52:47.000 312 33501.98 538.20 2275.25 33.23 2014-11-08 05:52:48.000 312 33501.88 538.20 2275.28 33.23 2014-11-08 05:52:49.000 312 33501.93 538.21 2275.13 33.23 2014-11-08 05:52:50.000 312 33501.98 538.24 2275.25 33.23 2014-11-08 05:52:51.000 312 33501.98 538.22 2275.23 33.23 2014-11-08 05:52:52.000 312 33502.01 538.21 2275.15 33.23 2014-11-08 05:52:53.000 312 33502.12 538.26 2275.27 33.23 2014-11-08 05:52:54.000 312 33502.10 538.20 2275.28 33.24 2014-11-08 05:52:55.000 312 33502.11 538.20 2275.30 33.23 2014-11-08 05:52:56.000 312 33502.05 538.19 2275.30 33.23 2014-11-08 05:52:57.000 312 33502.23 538.21 2275.18 33.23 2014-11-08 05:52:58.000 312 33502.13 538.22 2275.17 33.24 2014-11-08 05:52:59.000 312 33502.23 538.19 2275.25 33.23 2014-11-08 05:53:00.000 312 33502.26 538.19 2275.28 33.23 2014-11-08 05:53:00.000 312 33502.30 538.17 2275.20 33.23 2014-11-08 05:53:02.000 312 33502.35 538.19 2275.22 33.23 2014-11-08 05:53:03.000 312 33502.32 538.23 2275.09 33.23 2014-11-08 05:53:04.000 312 33502.29 538.19 2275.12 33.23 2014-11-08 05:53:05.000 312 33502.35 538.20 2275.19 33.23 2014-11-08 05:53:06.000 312 33502.34 538.22 2275.21 33.23 2014-11-08 05:53:07.000 312 33502.36 538.21 2275.12 33.23 2014-11-08 05:53:08.000 312 33502.29 538.24 2275.23 33.23 2014-11-08 05:53:09.000 312 33502.30 538.28 2275.14 33.23 2014-11-08 05:53:10.000 312 33502.35 538.22 2275.10 33.23 2014-11-08 05:53:11.000 312 33502.32 538.22 2275.11 33.23 2014-11-08 05:53:12.000 312 33502.33 538.22 2275.12 33.23 2014-11-08 05:53:13.000 312 33502.33 538.18 2275.22 33.23 2014-11-08 05:53:13.000 312 33502.35 538.18 2275.14 33.23 2014-11-08 05:53:15.000 312 33502.36 538.15 2275.09 33.23 2014-11-08 05:53:16.000 312 33502.36 538.14 2275.18 33.23 2014-11-08 05:53:17.000 312 33502.24 538.07 2275.14 33.23 2014-11-08 05:53:18.000 312 33502.38 538.12 2275.16 33.23 2014-11-08 05:53:19.000 312 33502.26 538.07 2275.12 33.23 2014-11-08 05:53:20.000 312 33502.37 538.08 2275.22 33.23 2014-11-08 05:53:21.000 312 33502.31 538.09 2275.15 33.23 2014-11-08 05:53:22.000 312 33502.35 538.08 2275.19 33.23 2014-11-08 05:53:23.000 312 33502.34 538.06 2275.14 33.23 2014-11-08 05:53:24.000 312 33502.43 538.06 2275.12 33.23 2014-11-08 05:53:25.000 312 33502.48 538.07 2275.09 33.23 2014-11-08 05:53:26.000 312 33502.46 538.08 2275.11 33.23 2014-11-08 05:53:27.000 312 33502.41 538.05 2275.11 33.23 2014-11-08 05:53:28.000 312 33502.49 538.08 2275.09 33.23 2014-11-08 05:53:29.000 312 33502.46 538.04 2275.16 33.23 2014-11-08 05:53:30.000 312 33502.48 538.09 2275.18 33.23 2014-11-08 05:53:31.000 312 33502.45 538.06 2275.17 33.23 2014-11-08 05:53:32.000 312 33502.60 538.08 2275.13 33.23 2014-11-08 05:53:33.000 312 33502.51 538.04 2275.14 33.23 2014-11-08 05:53:34.000 312 33502.57 538.08 2275.16 33.23 2014-11-08 05:53:35.000 312 33502.58 538.04 2275.16 33.23 2014-11-08 05:53:36.000 312 33502.51 538.08 2275.16 33.23 2014-11-08 05:53:37.000 312 33502.55 538.04 2275.14 33.23 2014-11-08 05:53:38.000 312 33502.56 538.07 2275.15 33.23 2014-11-08 05:53:39.000 312 33502.56 538.07 2275.09 33.23 2014-11-08 05:53:40.000 312 33502.48 538.04 2275.08 33.23 2014-11-08 05:53:41.000 312 33502.60 538.02 2275.10 33.23 2014-11-08 05:53:42.000 312 33502.61 538.06 2275.11 33.23 2014-11-08 05:53:43.000 312 33502.53 538.06 2275.12 33.23 2014-11-08 05:53:44.000 312 33502.57 538.02 2275.06 33.23 2014-11-08 05:53:45.000 312 33502.62 538.05 2275.08 33.23 2014-11-08 05:53:46.000 312 33502.50 538.02 2275.11 33.23 2014-11-08 05:53:47.000 312 33502.56 538.04 2275.09 33.23 2014-11-08 05:53:48.000 312 33502.48 538.02 2275.16 33.23 2014-11-08 05:53:49.000 312 33502.57 538.05 2275.21 33.23 2014-11-08 05:53:50.000 312 33502.48 538.01 2275.19 33.23 2014-11-08 05:53:51.000 312 33502.52 538.01 2275.10 33.23 2014-11-08 05:53:52.000 312 33502.43 537.95 2275.07 33.23 2014-11-08 05:53:53.000 312 33502.45 537.95 2275.11 33.23 2014-11-08 05:53:54.000 312 33502.39 537.93 2275.18 33.23 2014-11-08 05:53:54.000 312 33502.41 537.94 2275.08 33.23 2014-11-08 05:53:56.000 312 33502.48 537.88 2275.15 33.23 2014-11-08 05:53:57.000 312 33502.45 537.87 2275.14 33.23 2014-11-08 05:53:58.000 312 33502.41 537.85 2275.16 33.23 2014-11-08 05:53:59.000 312 33502.43 537.81 2275.16 33.23 2014-11-08 05:54:00.000 312 33502.51 537.81 2275.21 33.23 2014-11-08 05:54:01.000 312 33502.46 537.80 2275.16 33.23 2014-11-08 05:54:02.000 312 33502.46 537.85 2275.16 33.23 2014-11-08 05:54:03.000 312 33502.52 537.79 2275.18 33.23 2014-11-08 05:54:04.000 312 33502.62 537.79 2275.18 33.23 2014-11-08 05:54:05.000 312 33502.59 537.79 2275.21 33.23 2014-11-08 05:54:06.000 312 33502.56 537.79 2275.11 33.23 2014-11-08 05:54:07.000 312 33502.53 537.81 2275.07 33.23 2014-11-08 05:54:07.000 312 33502.69 537.79 2275.09 33.23 2014-11-08 05:54:09.000 312 33502.73 537.79 2275.12 33.23 2014-11-08 05:54:10.000 312 33502.61 537.79 2275.12 33.23 2014-11-08 05:54:11.000 312 33502.64 537.81 2275.12 33.23 2014-11-08 05:54:12.000 312 33502.60 537.82 2275.19 33.23 2014-11-08 05:54:13.000 312 33502.66 537.79 2275.14 33.23 2014-11-08 05:54:14.000 312 33502.55 537.79 2275.07 33.23 2014-11-08 05:54:15.000 312 33502.58 537.79 2275.16 33.23 2014-11-08 05:54:16.000 312 33502.54 537.79 2275.13 33.23 2014-11-08 05:54:17.000 312 33502.57 537.83 2275.14 33.23 2014-11-08 05:54:18.000 312 33502.68 537.76 2275.10 33.23 2014-11-08 05:54:19.000 312 33502.52 537.75 2275.12 33.23 2014-11-08 05:54:20.000 312 33502.55 537.79 2275.06 33.23 2014-11-08 05:54:21.000 312 33502.75 537.76 2275.11 33.23 2014-11-08 05:54:22.000 312 33502.64 537.74 2275.10 33.23 2014-11-08 05:54:23.000 312 33502.66 537.75 2275.16 33.23 2014-11-08 05:54:24.000 312 33502.67 537.76 2275.10 33.23 2014-11-08 05:54:25.000 312 33502.66 537.74 2275.24 33.23 2014-11-08 05:54:26.000 312 33502.76 537.76 2275.15 33.23 2014-11-08 05:54:27.000 312 33502.74 537.72 2275.24 33.23 2014-11-08 05:54:28.000 312 33502.75 537.77 2275.16 33.23 2014-11-08 05:54:29.000 312 33502.79 537.73 2275.10 33.23 2014-11-08 05:54:30.000 312 33502.84 537.70 2275.16 33.23 2014-11-08 05:54:31.000 312 33502.79 537.74 2275.13 33.23 2014-11-08 05:54:32.000 312 33502.88 537.73 2275.18 33.23 2014-11-08 05:54:33.000 312 33502.79 537.72 2275.12 33.23 2014-11-08 05:54:34.000 312 33502.85 537.71 2275.11 33.23 2014-11-08 05:54:35.000 312 33502.82 537.69 2275.21 33.23 2014-11-08 05:54:36.000 312 33502.88 537.69 2275.14 33.23 2014-11-08 05:54:37.000 312 33502.83 537.69 2275.06 33.23 2014-11-08 05:54:38.000 312 33502.81 537.67 2275.14 33.23 2014-11-08 05:54:39.000 312 33502.83 537.65 2275.07 33.23 2014-11-08 05:54:40.000 312 33502.85 537.62 2275.05 33.23 2014-11-08 05:54:41.000 312 33502.81 537.66 2275.11 33.23 2014-11-08 05:54:42.000 312 33502.79 537.62 2275.12 33.23 2014-11-08 05:54:43.000 312 33502.84 537.62 2275.08 33.23 2014-11-08 05:54:44.000 312 33502.82 537.62 2275.09 33.23 2014-11-08 05:54:45.000 312 33502.91 537.62 2275.19 33.23 2014-11-08 05:54:46.000 312 33502.83 537.60 2275.16 33.23 2014-11-08 05:54:47.000 312 33502.92 537.59 2275.13 33.23 2014-11-08 05:54:48.000 312 33502.94 537.57 2275.10 33.23 2014-11-08 05:54:48.000 312 33502.98 537.60 2275.20 33.23 2014-11-08 05:54:50.000 312 33503.00 537.59 2275.19 33.23 2014-11-08 05:54:51.000 312 33502.93 537.62 2275.16 33.23 2014-11-08 05:54:52.000 312 33502.95 537.63 2275.11 33.23 2014-11-08 05:54:53.000 312 33502.95 537.62 2275.09 33.23 2014-11-08 05:54:54.000 312 33503.07 537.65 2275.09 33.23 2014-11-08 05:54:55.000 312 33503.05 537.60 2275.08 33.23 2014-11-08 05:54:56.000 312 33503.11 537.62 2275.08 33.23 2014-11-08 05:54:57.000 312 33503.14 537.60 2275.11 33.23 2014-11-08 05:54:58.000 312 33503.11 537.59 2275.11 33.23 2014-11-08 05:54:59.000 312 33503.14 537.61 2275.09 33.23 2014-11-08 05:55:00.000 312 33503.14 537.55 2275.00 33.23 2014-11-08 05:55:01.000 312 33503.14 537.53 2275.09 33.23 2014-11-08 05:55:01.000 312 33503.07 537.54 2275.03 33.23 2014-11-08 05:55:03.000 312 33503.20 537.51 2275.07 33.23 2014-11-08 05:55:04.000 312 33503.14 537.51 2275.05 33.23 2014-11-08 05:55:05.000 312 33503.15 537.46 2275.05 33.23 2014-11-08 05:55:06.000 312 33503.08 537.47 2274.96 33.23 2014-11-08 05:55:07.000 312 33503.05 537.43 2274.97 33.23 2014-11-08 05:55:08.000 312 33503.03 537.43 2275.03 33.23 2014-11-08 05:55:09.000 312 33503.01 537.42 2275.05 33.23 2014-11-08 05:55:10.000 312 33503.00 537.42 2275.09 33.23 2014-11-08 05:55:11.000 312 33503.11 537.46 2275.05 33.23 2014-11-08 05:55:12.000 312 33503.12 537.43 2275.02 33.23 2014-11-08 05:55:13.000 312 33503.08 537.45 2275.06 33.23 2014-11-08 05:55:14.000 312 33503.10 537.47 2275.05 33.23 2014-11-08 05:55:15.000 312 33503.13 537.46 2275.02 33.23 2014-11-08 05:55:16.000 312 33503.08 537.44 2274.97 33.23 2014-11-08 05:55:17.000 312 33503.12 537.48 2275.01 33.23 2014-11-08 05:55:18.000 312 33503.25 537.48 2275.05 33.23 2014-11-08 05:55:19.000 312 33503.25 537.52 2275.07 33.23 2014-11-08 05:55:20.000 312 33503.26 537.52 2275.11 33.23 2014-11-08 05:55:21.000 312 33503.35 537.53 2274.94 33.23 2014-11-08 05:55:22.000 312 33503.22 537.54 2274.99 33.23 2014-11-08 05:55:23.000 312 33503.29 537.50 2275.11 33.23 2014-11-08 05:55:24.000 312 33503.24 537.47 2275.01 33.23 2014-11-08 05:55:25.000 312 33503.20 537.44 2274.94 33.23 2014-11-08 05:55:26.000 312 33503.26 537.43 2275.04 33.23 2014-11-08 05:55:27.000 312 33503.32 537.45 2275.03 33.23 2014-11-08 05:55:28.000 312 33503.17 537.42 2274.94 33.23 2014-11-08 05:55:29.000 312 33503.22 537.41 2274.99 33.23 2014-11-08 05:55:30.000 312 33503.22 537.42 2275.01 33.23 2014-11-08 05:55:31.000 312 33503.17 537.38 2275.02 33.23 2014-11-08 05:55:32.000 312 33503.13 537.33 2274.97 33.23 2014-11-08 05:55:33.000 312 33503.09 537.36 2275.00 33.23 2014-11-08 05:55:34.000 312 33503.14 537.31 2275.01 33.23 2014-11-08 05:55:35.000 312 33503.07 537.32 2275.09 33.23 2014-11-08 05:55:36.000 312 33503.10 537.33 2275.02 33.23 2014-11-08 05:55:37.000 312 33503.05 537.32 2275.07 33.23 2014-11-08 05:55:38.000 312 33503.12 537.33 2275.07 33.23 2014-11-08 05:55:39.000 312 33503.13 537.36 2275.03 33.23 2014-11-08 05:55:40.000 312 33503.06 537.37 2275.04 33.23 2014-11-08 05:55:41.000 312 33503.14 537.40 2275.12 33.23 2014-11-08 05:55:42.000 312 33503.20 537.37 2275.20 33.23 2014-11-08 05:55:42.000 312 33503.16 537.31 2275.06 33.23 2014-11-08 05:55:44.000 312 33503.12 537.36 2275.14 33.23 2014-11-08 05:55:45.000 312 33503.19 537.34 2275.08 33.23 2014-11-08 05:55:46.000 312 33503.21 537.34 2275.02 33.23 2014-11-08 05:55:47.000 312 33503.29 537.32 2275.12 33.23 2014-11-08 05:55:48.000 312 33503.37 537.34 2275.07 33.23 2014-11-08 05:55:49.000 312 33503.32 537.35 2275.10 33.23 2014-11-08 05:55:50.000 312 33503.32 537.34 2275.09 33.23 2014-11-08 05:55:51.000 312 33503.37 537.35 2275.06 33.23 2014-11-08 05:55:52.000 312 33503.36 537.33 2275.11 33.23 2014-11-08 05:55:53.000 312 33503.42 537.32 2275.10 33.23 2014-11-08 05:55:54.000 312 33503.39 537.30 2275.13 33.23 2014-11-08 05:55:55.000 312 33503.38 537.28 2275.10 33.23 2014-11-08 05:55:55.000 312 33503.28 537.34 2275.05 33.23 2014-11-08 05:55:57.000 312 33503.38 537.30 2275.06 33.23 2014-11-08 05:55:58.000 312 33503.28 537.29 2275.05 33.23 2014-11-08 05:55:59.000 312 33503.38 537.27 2275.11 33.23 2014-11-08 05:56:00.000 312 33503.25 537.23 2275.09 33.23 2014-11-08 05:56:01.000 312 33503.28 537.24 2275.11 33.23 2014-11-08 05:56:02.000 312 33503.26 537.23 2275.06 33.23 2014-11-08 05:56:03.000 312 33503.31 537.23 2274.99 33.23 2014-11-08 05:56:04.000 312 33503.25 537.23 2275.04 33.23 2014-11-08 05:56:05.000 312 33503.23 537.23 2275.03 33.23 2014-11-08 05:56:06.000 312 33503.23 537.23 2275.14 33.23 2014-11-08 05:56:07.000 312 33503.22 537.23 2275.17 33.23 2014-11-08 05:56:08.000 312 33503.23 537.18 2275.06 33.23 2014-11-08 05:56:09.000 312 33503.29 537.19 2275.19 33.23 2014-11-08 05:56:10.000 312 33503.24 537.21 2275.19 33.23 2014-11-08 05:56:11.000 312 33503.27 537.14 2275.13 33.23 2014-11-08 05:56:12.000 312 33503.28 537.17 2275.16 33.23 2014-11-08 05:56:13.000 312 33503.42 537.19 2275.18 33.23 2014-11-08 05:56:14.000 312 33503.36 537.17 2275.16 33.23 2014-11-08 05:56:15.000 312 33503.45 537.16 2275.11 33.23 2014-11-08 05:56:16.000 312 33503.41 537.16 2275.12 33.23 2014-11-08 05:56:17.000 312 33503.50 537.16 2275.11 33.23 2014-11-08 05:56:18.000 312 33503.59 537.15 2275.13 33.23 2014-11-08 05:56:19.000 312 33503.46 537.16 2275.14 33.23 2014-11-08 05:56:20.000 312 33503.50 537.17 2275.11 33.23 2014-11-08 05:56:21.000 312 33503.47 537.21 2275.17 33.23 2014-11-08 05:56:22.000 312 33503.45 537.20 2275.15 33.23 2014-11-08 05:56:23.000 312 33503.48 537.18 2275.13 33.23 2014-11-08 05:56:24.000 312 33503.46 537.19 2275.11 33.23 2014-11-08 05:56:25.000 312 33503.45 537.15 2275.11 33.23 2014-11-08 05:56:26.000 312 33503.40 537.20 2275.14 33.23 2014-11-08 05:56:27.000 312 33503.50 537.17 2275.19 33.23 2014-11-08 05:56:28.000 312 33503.41 537.17 2275.16 33.23 2014-11-08 05:56:29.000 312 33503.45 537.22 2275.24 33.23 2014-11-08 05:56:30.000 312 33503.44 537.22 2275.18 33.23 2014-11-08 05:56:31.000 312 33503.38 537.23 2275.27 33.23 2014-11-08 05:56:32.000 312 33503.41 537.22 2275.23 33.23 2014-11-08 05:56:33.000 312 33503.31 537.24 2275.21 33.23 2014-11-08 05:56:34.000 312 33503.37 537.25 2275.25 33.23 2014-11-08 05:56:35.000 312 33503.33 537.20 2275.30 33.23 2014-11-08 05:56:36.000 312 33503.36 537.20 2275.22 33.23 2014-11-08 05:56:36.000 312 33503.29 537.20 2275.20 33.23 2014-11-08 05:56:38.000 312 33503.38 537.23 2275.25 33.23 2014-11-08 05:56:39.000 312 33503.39 537.22 2275.25 33.23 2014-11-08 05:56:40.000 312 33503.38 537.21 2275.32 33.23 2014-11-08 05:56:41.000 312 33503.38 537.19 2275.27 33.23 2014-11-08 05:56:42.000 312 33503.48 537.15 2275.23 33.23 2014-11-08 05:56:43.000 312 33503.41 537.21 2275.25 33.23 2014-11-08 05:56:44.000 312 33503.42 537.19 2275.16 33.23 2014-11-08 05:56:45.000 312 33503.45 537.20 2275.24 33.23 2014-11-08 05:56:46.000 312 33503.45 537.17 2275.22 33.23 2014-11-08 05:56:47.000 312 33503.40 537.18 2275.25 33.23 2014-11-08 05:56:48.000 312 33503.41 537.17 2275.36 33.23 2014-11-08 05:56:49.000 312 33503.46 537.17 2275.28 33.23 2014-11-08 05:56:49.000 312 33503.33 537.17 2275.21 33.23 2014-11-08 05:56:51.000 312 33503.51 537.20 2275.27 33.23 2014-11-08 05:56:52.000 312 33503.43 537.21 2275.31 33.23 2014-11-08 05:56:53.000 312 33503.44 537.18 2275.29 33.23 2014-11-08 05:56:54.000 312 33503.41 537.14 2275.16 33.23 2014-11-08 05:56:55.000 312 33503.38 537.13 2275.30 33.23 2014-11-08 05:56:56.000 312 33503.48 537.16 2275.33 33.23 2014-11-08 05:56:57.000 312 33503.44 537.15 2275.27 33.23 2014-11-08 05:56:58.000 312 33503.48 537.12 2275.34 33.23 2014-11-08 05:56:59.000 312 33503.36 537.15 2275.31 33.23 2014-11-08 05:57:00.000 312 33503.43 537.20 2275.36 33.23 2014-11-08 05:57:01.000 312 33503.39 537.17 2275.28 33.23 2014-11-08 05:57:02.000 312 33503.34 537.17 2275.39 33.23 2014-11-08 05:57:03.000 312 33503.35 537.17 2275.27 33.23 2014-11-08 05:57:04.000 312 33503.29 537.14 2275.29 33.23 2014-11-08 05:57:05.000 312 33503.20 537.17 2275.30 33.23 2014-11-08 05:57:06.000 312 33503.17 537.18 2275.30 33.23 2014-11-08 05:57:07.000 312 33503.10 537.13 2275.36 33.23 2014-11-08 05:57:08.000 312 33503.23 537.13 2275.31 33.23 2014-11-08 05:57:09.000 312 33503.08 537.12 2275.36 33.23 2014-11-08 05:57:10.000 312 33503.11 537.13 2275.40 33.23 2014-11-08 05:57:11.000 312 33503.13 537.14 2275.43 33.23 2014-11-08 05:57:12.000 312 33503.19 537.10 2275.39 33.23 2014-11-08 05:57:13.000 312 33503.13 537.07 2275.36 33.23 2014-11-08 05:57:14.000 312 33503.19 537.08 2275.45 33.23 2014-11-08 05:57:15.000 312 33503.26 537.08 2275.51 33.23 2014-11-08 05:57:16.000 312 33503.16 537.04 2275.48 33.23 2014-11-08 05:57:17.000 312 33503.23 537.09 2275.49 33.23 2014-11-08 05:57:18.000 312 33503.37 537.08 2275.40 33.23 2014-11-08 05:57:19.000 312 33503.31 537.09 2275.48 33.23 2014-11-08 05:57:20.000 312 33503.27 537.08 2275.55 33.23 2014-11-08 05:57:21.000 312 33503.26 537.07 2275.58 33.23 2014-11-08 05:57:22.000 312 33503.36 537.07 2275.55 33.23 2014-11-08 05:57:23.000 312 33503.38 537.07 2275.49 33.23 2014-11-08 05:57:24.000 312 33503.35 537.07 2275.47 33.23 2014-11-08 05:57:25.000 312 33503.30 537.03 2275.51 33.23 2014-11-08 05:57:26.000 312 33503.33 537.05 2275.53 33.23 2014-11-08 05:57:27.000 312 33503.26 537.07 2275.53 33.23 2014-11-08 05:57:28.000 312 33503.25 537.10 2275.49 33.23 2014-11-08 05:57:29.000 312 33503.20 537.15 2275.50 33.23 2014-11-08 05:57:30.000 312 33503.21 537.14 2275.47 33.23 2014-11-08 05:57:30.000 312 33503.23 537.15 2275.52 33.23 2014-11-08 05:57:32.000 312 33503.23 537.14 2275.47 33.23 2014-11-08 05:57:33.000 312 33503.16 537.14 2275.52 33.23 2014-11-08 05:57:34.000 312 33503.16 537.17 2275.52 33.23 2014-11-08 05:57:35.000 312 33503.22 537.18 2275.51 33.23 2014-11-08 05:57:36.000 312 33503.24 537.20 2275.58 33.23 2014-11-08 05:57:37.000 312 33503.21 537.16 2275.57 33.23 2014-11-08 05:57:38.000 312 33503.28 537.18 2275.57 33.23 2014-11-08 05:57:39.000 312 33503.25 537.18 2275.59 33.23 2014-11-08 05:57:40.000 312 33503.20 537.21 2275.65 33.23 2014-11-08 05:57:41.000 312 33503.25 537.16 2275.64 33.23 2014-11-08 05:57:42.000 312 33503.17 537.14 2275.53 33.23 2014-11-08 05:57:43.000 312 33503.17 537.15 2275.59 33.23 2014-11-08 05:57:43.000 312 33503.14 537.15 2275.60 33.23 2014-11-08 05:57:45.000 312 33503.16 537.18 2275.63 33.23 2014-11-08 05:57:46.000 312 33503.17 537.14 2275.64 33.23 2014-11-08 05:57:47.000 312 33503.23 537.13 2275.65 33.23 2014-11-08 05:57:48.000 312 33503.20 537.14 2275.66 33.23 2014-11-08 05:57:49.000 312 33503.22 537.12 2275.62 33.23 2014-11-08 05:57:50.000 312 33503.22 537.18 2275.64 33.23 2014-11-08 05:57:51.000 312 33503.18 537.12 2275.59 33.23 2014-11-08 05:57:52.000 312 33503.11 537.15 2275.61 33.23 2014-11-08 05:57:53.000 312 33503.11 537.12 2275.67 33.23 2014-11-08 05:57:54.000 312 33503.11 537.18 2275.66 33.23 2014-11-08 05:57:55.000 312 33503.14 537.16 2275.67 33.23 2014-11-08 05:57:56.000 312 33503.03 537.13 2275.68 33.23 2014-11-08 05:57:57.000 312 33503.03 537.20 2275.68 33.23 2014-11-08 05:57:58.000 312 33502.98 537.20 2275.64 33.23 2014-11-08 05:57:59.000 312 33502.96 537.21 2275.63 33.23 2014-11-08 05:58:00.000 312 33502.99 537.16 2275.72 33.23 2014-11-08 05:58:01.000 312 33502.97 537.21 2275.72 33.23 2014-11-08 05:58:02.000 312 33502.97 537.22 2275.66 33.23 2014-11-08 05:58:03.000 312 33502.93 537.28 2275.74 33.23 2014-11-08 05:58:04.000 312 33502.91 537.23 2275.72 33.23 2014-11-08 05:58:05.000 312 33502.97 537.23 2275.68 33.23 2014-11-08 05:58:06.000 312 33502.88 537.24 2275.86 33.23 2014-11-08 05:58:07.000 312 33502.94 537.20 2275.75 33.23 2014-11-08 05:58:08.000 312 33502.89 537.20 2275.83 33.23 2014-11-08 05:58:09.000 312 33502.98 537.20 2275.81 33.23 2014-11-08 05:58:10.000 312 33503.00 537.21 2275.81 33.23 2014-11-08 05:58:11.000 312 33502.83 537.19 2275.85 33.23 2014-11-08 05:58:12.000 312 33502.98 537.15 2275.78 33.23 2014-11-08 05:58:13.000 312 33503.01 537.15 2275.88 33.23 2014-11-08 05:58:14.000 312 33502.89 537.12 2275.84 33.23 2014-11-08 05:58:15.000 312 33503.00 537.07 2275.86 33.23 2014-11-08 05:58:16.000 312 33502.91 537.04 2275.87 33.23 2014-11-08 05:58:17.000 312 33502.92 537.03 2275.87 33.23 2014-11-08 05:58:18.000 312 33502.91 537.02 2275.86 33.23 2014-11-08 05:58:19.000 312 33502.86 537.04 2275.91 33.23 2014-11-08 05:58:20.000 312 33502.82 537.02 2275.85 33.23 2014-11-08 05:58:21.000 312 33502.96 537.04 2275.93 33.23 2014-11-08 05:58:22.000 312 33502.92 537.01 2275.90 33.23 2014-11-08 05:58:23.000 312 33502.88 537.05 2275.90 33.23 2014-11-08 05:58:24.000 312 33502.95 537.06 2275.99 33.23 2014-11-08 05:58:24.000 312 33502.89 537.06 2275.91 33.23 2014-11-08 05:58:26.000 312 33502.99 537.04 2275.90 33.23 2014-11-08 05:58:27.000 312 33502.92 537.10 2275.93 33.23 2014-11-08 05:58:28.000 312 33502.94 537.12 2275.87 33.23 2014-11-08 05:58:29.000 312 33502.97 537.07 2275.97 33.23 2014-11-08 05:58:30.000 312 33503.05 537.14 2275.97 33.23 2014-11-08 05:58:31.000 312 33503.11 537.16 2275.89 33.23 2014-11-08 05:58:32.000 312 33503.07 537.22 2275.95 33.23 2014-11-08 05:58:33.000 312 33503.10 537.25 2275.94 33.23 2014-11-08 05:58:34.000 312 33503.11 537.21 2275.95 33.23 2014-11-08 05:58:35.000 312 33503.10 537.23 2276.03 33.23 2014-11-08 05:58:36.000 312 33503.08 537.26 2275.98 33.23 2014-11-08 05:58:37.000 312 33503.08 537.26 2275.96 33.23 2014-11-08 05:58:37.000 312 33502.95 537.26 2275.91 33.23 2014-11-08 05:58:39.000 312 33503.04 537.28 2276.03 33.23 2014-11-08 05:58:40.000 312 33502.98 537.28 2276.03 33.23 2014-11-08 05:58:41.000 312 33502.97 537.26 2275.98 33.23 2014-11-08 05:58:42.000 312 33502.95 537.28 2275.91 33.23 2014-11-08 05:58:43.000 312 33502.87 537.27 2276.02 33.23 2014-11-08 05:58:44.000 312 33502.81 537.27 2276.06 33.23 2014-11-08 05:58:45.000 312 33502.82 537.25 2276.01 33.23 2014-11-08 05:58:46.000 312 33502.79 537.25 2276.05 33.23 2014-11-08 05:58:47.000 312 33502.80 537.22 2276.03 33.23 2014-11-08 05:58:48.000 312 33502.73 537.28 2275.98 33.23 2014-11-08 05:58:49.000 312 33502.77 537.20 2276.08 33.23 2014-11-08 05:58:50.000 312 33502.76 537.19 2276.12 33.23 2014-11-08 05:58:51.000 312 33502.86 537.19 2276.11 33.23 2014-11-08 05:58:52.000 312 33502.76 537.20 2276.12 33.23 2014-11-08 05:58:53.000 312 33502.81 537.24 2276.12 33.23 2014-11-08 05:58:54.000 312 33502.85 537.24 2276.11 33.23 2014-11-08 05:58:55.000 312 33502.85 537.16 2276.09 33.23 2014-11-08 05:58:56.000 312 33502.63 537.23 2276.18 33.23 2014-11-08 05:58:57.000 312 33502.89 537.22 2276.12 33.23 2014-11-08 05:58:58.000 312 33502.82 537.21 2276.07 33.23 2014-11-08 05:58:59.000 312 33502.87 537.22 2276.18 33.23 2014-11-08 05:59:00.000 312 33502.88 537.20 2276.18 33.23 2014-11-08 05:59:01.000 312 33502.83 537.26 2276.22 33.23 2014-11-08 05:59:02.000 312 33502.76 537.25 2276.15 33.23 2014-11-08 05:59:03.000 312 33502.82 537.25 2276.20 33.23 2014-11-08 05:59:04.000 312 33502.78 537.27 2276.20 33.23 2014-11-08 05:59:05.000 312 33502.73 537.19 2276.28 33.23 2014-11-08 05:59:06.000 312 33502.78 537.24 2276.20 33.23 2014-11-08 05:59:07.000 312 33502.69 537.28 2276.20 33.23 2014-11-08 05:59:08.000 312 33502.83 537.34 2276.20 33.23 2014-11-08 05:59:09.000 312 33502.79 537.32 2276.28 33.23 2014-11-08 05:59:10.000 312 33502.80 537.32 2276.22 33.23 2014-11-08 05:59:11.000 312 33502.73 537.32 2276.33 33.23 2014-11-08 05:59:12.000 312 33502.78 537.33 2276.33 33.23 2014-11-08 05:59:13.000 312 33502.78 537.32 2276.17 33.23 2014-11-08 05:59:14.000 312 33502.67 537.40 2276.27 33.23 2014-11-08 05:59:15.000 312 33502.58 537.38 2276.31 33.23 2014-11-08 05:59:16.000 312 33502.63 537.39 2276.23 33.23 2014-11-08 05:59:17.000 312 33502.60 537.42 2276.32 33.23 2014-11-08 05:59:18.000 312 33502.59 537.37 2276.36 33.23 2014-11-08 05:59:18.000 312 33502.57 537.37 2276.28 33.23 2014-11-08 05:59:20.000 312 33502.58 537.42 2276.30 33.23 2014-11-08 05:59:21.000 312 33502.46 537.34 2276.33 33.23 2014-11-08 05:59:22.000 312 33502.45 537.34 2276.34 33.23 2014-11-08 05:59:23.000 312 33502.45 537.32 2276.38 33.23 2014-11-08 05:59:24.000 312 33502.43 537.27 2276.34 33.23 2014-11-08 05:59:25.000 312 33502.39 537.26 2276.35 33.23 2014-11-08 05:59:26.000 312 33502.27 537.28 2276.43 33.23 2014-11-08 05:59:27.000 312 33502.38 537.24 2276.37 33.23 2014-11-08 05:59:28.000 312 33502.32 537.25 2276.38 33.23 2014-11-08 05:59:29.000 312 33502.30 537.22 2276.49 33.23 2014-11-08 05:59:30.000 312 33502.35 537.24 2276.51 33.23 2014-11-08 05:59:31.000 312 33502.21 537.24 2276.45 33.23 2014-11-08 05:59:31.000 312 33502.35 537.25 2276.48 33.23 2014-11-08 05:59:33.000 312 33502.17 537.21 2276.42 33.23 2014-11-08 05:59:34.000 312 33502.29 537.23 2276.45 33.23 2014-11-08 05:59:35.000 312 33502.29 537.23 2276.45 33.23 2014-11-08 05:59:36.000 312 33502.29 537.22 2276.50 33.23 2014-11-08 05:59:37.000 312 33502.20 537.22 2276.59 33.23 2014-11-08 05:59:38.000 312 33502.18 537.23 2276.51 33.23 2014-11-08 05:59:39.000 312 33502.25 537.27 2276.51 33.23 2014-11-08 05:59:40.000 312 33502.18 537.23 2276.53 33.23 2014-11-08 05:59:41.000 312 33502.18 537.23 2276.59 33.23 2014-11-08 05:59:42.000 312 33502.27 537.23 2276.59 33.23 2014-11-08 05:59:43.000 312 33502.27 537.23 2276.58 33.23 2014-11-08 05:59:44.000 312 33502.38 537.23 2276.63 33.23 2014-11-08 05:59:45.000 312 33502.38 537.24 2276.64 33.23 2014-11-08 05:59:46.000 312 33502.31 537.28 2276.67 33.23 2014-11-08 05:59:47.000 312 33502.38 537.29 2276.59 33.23 2014-11-08 05:59:48.000 312 33502.42 537.30 2276.67 33.23 2014-11-08 05:59:49.000 312 33502.50 537.32 2276.65 33.23 2014-11-08 05:59:50.000 312 33502.53 537.27 2276.62 33.23 2014-11-08 05:59:51.000 312 33502.38 537.31 2276.56 33.23 2014-11-08 05:59:52.000 312 33502.55 537.24 2276.58 33.23 2014-11-08 05:59:53.000 312 33502.48 537.19 2276.59 33.23 2014-11-08 05:59:54.000 312 33502.43 537.26 2276.64 33.23 2014-11-08 05:59:55.000 312 33502.43 537.28 2276.62 33.23 2014-11-08 05:59:56.000 312 33502.36 537.22 2276.62 33.23 2014-11-08 05:59:57.000 312 33502.42 537.23 2276.64 33.23 2014-11-08 05:59:58.000 312 33502.35 537.25 2276.61 33.23 2014-11-08 05:59:59.000 312 33502.39 537.25 2276.57 33.23 2014-11-08 06:00:00.000 312 33502.32 537.26 2276.60 33.23 2014-11-08 06:00:01.000 312 33502.32 537.21 2276.61 33.23 2014-11-08 06:00:02.000 312 33502.25 537.21 2276.60 33.23 2014-11-08 06:00:03.000 312 33502.30 537.22 2276.65 33.23 2014-11-08 06:00:04.000 312 33502.22 537.15 2276.66 33.23 2014-11-08 06:00:05.000 312 33502.25 537.15 2276.64 33.23 2014-11-08 06:00:06.000 312 33502.24 537.17 2276.76 33.23 2014-11-08 06:00:07.000 312 33502.25 537.17 2276.66 33.23 2014-11-08 06:00:08.000 312 33502.25 537.23 2276.68 33.23 2014-11-08 06:00:09.000 312 33502.14 537.18 2276.63 33.23 2014-11-08 06:00:10.000 312 33502.22 537.24 2276.77 33.23 2014-11-08 06:00:11.000 312 33502.18 537.21 2276.74 33.23 2014-11-08 06:00:12.000 312 33502.25 537.23 2276.79 33.23 2014-11-08 06:00:12.000 312 33502.19 537.23 2276.73 33.23 2014-11-08 06:00:14.000 312 33502.21 537.21 2276.75 33.23 2014-11-08 06:00:15.000 312 33502.15 537.24 2276.76 33.23 2014-11-08 06:00:16.000 312 33502.23 537.24 2276.79 33.23 2014-11-08 06:00:17.000 312 33502.17 537.25 2276.75 33.23 2014-11-08 06:00:18.000 312 33502.29 537.26 2276.77 33.23 2014-11-08 06:00:19.000 312 33502.26 537.27 2276.76 33.23 2014-11-08 06:00:20.000 312 33502.26 537.25 2276.82 33.23 2014-11-08 06:00:21.000 312 33502.25 537.23 2276.79 33.23 2014-11-08 06:00:22.000 312 33502.36 537.24 2276.84 33.23 2014-11-08 06:00:23.000 312 33502.27 537.24 2276.82 33.23 2014-11-08 06:00:24.000 312 33502.30 537.28 2276.84 33.23 2014-11-08 06:00:25.000 312 33502.24 537.28 2276.82 33.23 2014-11-08 06:00:25.000 312 33502.26 537.30 2276.83 33.23 2014-11-08 06:00:27.000 312 33502.29 537.28 2276.91 33.23 2014-11-08 06:00:28.000 312 33502.32 537.29 2276.86 33.23 2014-11-08 06:00:29.000 312 33502.32 537.32 2276.88 33.23 2014-11-08 06:00:30.000 312 33502.26 537.33 2276.84 33.23 2014-11-08 06:00:31.000 312 33502.26 537.37 2276.82 33.23 2014-11-08 06:00:32.000 312 33502.29 537.35 2276.87 33.23 2014-11-08 06:00:33.000 312 33502.26 537.39 2276.80 33.23 2014-11-08 06:00:34.000 312 33502.22 537.39 2276.84 33.23 2014-11-08 06:00:35.000 312 33502.20 537.39 2276.93 33.23 2014-11-08 06:00:36.000 312 33502.21 537.37 2276.91 33.23 2014-11-08 06:00:37.000 312 33502.15 537.40 2276.94 33.23 2014-11-08 06:00:38.000 312 33502.26 537.39 2276.91 33.23 2014-11-08 06:00:39.000 312 33502.29 537.42 2276.84 33.23 2014-11-08 06:00:40.000 312 33502.15 537.43 2276.92 33.23 2014-11-08 06:00:41.000 312 33502.17 537.43 2276.93 33.23 2014-11-08 06:00:42.000 312 33502.20 537.39 2276.97 33.23 2014-11-08 06:00:43.000 312 33502.05 537.42 2276.96 33.23 2014-11-08 06:00:44.000 312 33502.04 537.42 2277.00 33.23 2014-11-08 06:00:45.000 312 33502.09 537.37 2276.95 33.23 2014-11-08 06:00:46.000 312 33502.17 537.42 2277.06 33.23 2014-11-08 06:00:47.000 312 33502.05 537.38 2277.05 33.23 2014-11-08 06:00:48.000 312 33502.12 537.41 2276.94 33.23 2014-11-08 06:00:49.000 312 33502.10 537.39 2277.01 33.23 2014-11-08 06:00:50.000 312 33502.07 537.39 2276.97 33.23 2014-11-08 06:00:51.000 312 33502.07 537.37 2277.04 33.23 2014-11-08 06:00:52.000 312 33502.05 537.37 2277.05 33.23 2014-11-08 06:00:53.000 312 33502.05 537.38 2277.10 33.23 2014-11-08 06:00:54.000 312 33502.07 537.31 2277.09 33.23 2014-11-08 06:00:55.000 312 33501.96 537.40 2277.07 33.23 2014-11-08 06:00:56.000 312 33502.01 537.37 2276.99 33.23 2014-11-08 06:00:57.000 312 33501.97 537.33 2277.06 33.23 2014-11-08 06:00:58.000 312 33502.10 537.35 2277.08 33.23 2014-11-08 06:00:59.000 312 33501.99 537.32 2277.08 33.23 2014-11-08 06:01:00.000 312 33502.04 537.34 2277.04 33.23 2014-11-08 06:01:01.000 312 33502.04 537.32 2277.07 33.23 2014-11-08 06:01:02.000 312 33502.11 537.36 2277.12 33.23 2014-11-08 06:01:03.000 312 33502.11 537.31 2277.12 33.23 2014-11-08 06:01:04.000 312 33502.12 537.30 2277.07 33.23 2014-11-08 06:01:05.000 312 33502.04 537.33 2277.11 33.23 2014-11-08 06:01:06.000 312 33502.14 537.33 2277.14 33.23 2014-11-08 06:01:06.000 312 33502.14 537.35 2277.11 33.23 2014-11-08 06:01:08.000 312 33502.08 537.37 2277.15 33.23 2014-11-08 06:01:09.000 312 33502.19 537.32 2277.14 33.23 2014-11-08 06:01:10.000 312 33502.14 537.36 2277.12 33.23 2014-11-08 06:01:11.000 312 33502.27 537.35 2277.07 33.23 2014-11-08 06:01:12.000 312 33502.24 537.39 2277.14 33.23 2014-11-08 06:01:13.000 312 33502.19 537.39 2277.09 33.23 2014-11-08 06:01:14.000 312 33502.24 537.43 2277.18 33.23 2014-11-08 06:01:15.000 312 33502.17 537.45 2277.14 33.23 2014-11-08 06:01:16.000 312 33502.20 537.40 2277.06 33.23 2014-11-08 06:01:17.000 312 33502.12 537.42 2277.08 33.23 2014-11-08 06:01:18.000 312 33502.21 537.43 2277.17 33.23 2014-11-08 06:01:19.000 312 33502.20 537.49 2277.14 33.23 2014-11-08 06:01:19.000 312 33502.13 537.42 2277.16 33.23 2014-11-08 06:01:21.000 312 33502.11 537.45 2277.11 33.23 2014-11-08 06:01:22.000 312 33502.15 537.43 2277.14 33.23 2014-11-08 06:01:23.000 312 33502.10 537.44 2277.08 33.23 2014-11-08 06:01:24.000 312 33502.15 537.43 2277.08 33.23 2014-11-08 06:01:25.000 312 33502.04 537.46 2277.12 33.23 2014-11-08 06:01:26.000 312 33502.15 537.46 2277.22 33.23 2014-11-08 06:01:27.000 312 33502.02 537.47 2277.17 33.23 2014-11-08 06:01:28.000 312 33502.04 537.46 2277.15 33.23 2014-11-08 06:01:29.000 312 33502.05 537.44 2277.16 33.23 2014-11-08 06:01:30.000 312 33502.04 537.46 2277.22 33.23 2014-11-08 06:01:31.000 312 33502.05 537.45 2277.14 33.23 2014-11-08 06:01:32.000 312 33502.01 537.44 2277.16 33.23 2014-11-08 06:01:33.000 312 33502.05 537.47 2277.20 33.23 2014-11-08 06:01:34.000 312 33502.03 537.45 2277.24 33.23 2014-11-08 06:01:35.000 312 33502.07 537.43 2277.25 33.23 2014-11-08 06:01:36.000 312 33502.04 537.46 2277.20 33.23 2014-11-08 06:01:37.000 312 33502.03 537.49 2277.22 33.23 2014-11-08 06:01:38.000 312 33502.01 537.46 2277.26 33.23 2014-11-08 06:01:39.000 312 33502.10 537.46 2277.22 33.23 2014-11-08 06:01:40.000 312 33502.04 537.46 2277.28 33.23 2014-11-08 06:01:41.000 312 33502.02 537.42 2277.21 33.23 2014-11-08 06:01:42.000 312 33502.12 537.49 2277.24 33.23 2014-11-08 06:01:43.000 312 33501.97 537.48 2277.20 33.23 2014-11-08 06:01:44.000 312 33502.07 537.45 2277.24 33.23 2014-11-08 06:01:45.000 312 33502.08 537.53 2277.29 33.23 2014-11-08 06:01:46.000 312 33502.26 537.48 2277.24 33.23 2014-11-08 06:01:47.000 312 33502.15 537.53 2277.30 33.23 2014-11-08 06:01:48.000 312 33502.14 537.52 2277.25 33.23 2014-11-08 06:01:49.000 312 33502.27 537.53 2277.24 33.23 2014-11-08 06:01:50.000 312 33502.21 537.59 2277.21 33.23 2014-11-08 06:01:51.000 312 33502.23 537.65 2277.20 33.23 2014-11-08 06:01:52.000 312 33502.20 537.62 2277.23 33.23 2014-11-08 06:01:53.000 312 33502.26 537.64 2277.26 33.23 2014-11-08 06:01:54.000 312 33502.16 537.62 2277.23 33.23 2014-11-08 06:01:55.000 312 33502.17 537.64 2277.27 33.23 2014-11-08 06:01:56.000 312 33502.13 537.65 2277.22 33.23 2014-11-08 06:01:57.000 312 33502.20 537.68 2277.32 33.23 2014-11-08 06:01:58.000 312 33502.21 537.67 2277.29 33.23 2014-11-08 06:01:59.000 312 33502.10 537.65 2277.30 33.23 2014-11-08 06:02:00.000 312 33502.04 537.67 2277.33 33.23 2014-11-08 06:02:00.000 312 33502.07 537.71 2277.24 33.23 2014-11-08 06:02:02.000 312 33502.08 537.67 2277.20 33.23 2014-11-08 06:02:03.000 312 33501.98 537.69 2277.33 33.23 2014-11-08 06:02:04.000 312 33501.98 537.63 2277.39 33.23 2014-11-08 06:02:05.000 312 33501.93 537.59 2277.39 33.23 2014-11-08 06:02:06.000 312 33502.03 537.65 2277.36 33.23 2014-11-08 06:02:07.000 312 33501.98 537.65 2277.34 33.23 2014-11-08 06:02:08.000 312 33501.92 537.67 2277.37 33.23 2014-11-08 06:02:09.000 312 33502.12 537.73 2277.41 33.23 2014-11-08 06:02:10.000 312 33502.17 537.70 2277.47 33.23 2014-11-08 06:02:11.000 312 33502.06 537.69 2277.47 33.23 2014-11-08 06:02:12.000 312 33502.05 537.76 2277.41 33.23 2014-11-08 06:02:13.000 312 33502.08 537.68 2277.49 33.23 2014-11-08 06:02:13.000 312 33502.07 537.72 2277.54 33.23 2014-11-08 06:02:15.000 312 33502.19 537.69 2277.44 33.23 2014-11-08 06:02:16.000 312 33502.14 537.71 2277.49 33.23 2014-11-08 06:02:17.000 312 33502.14 537.72 2277.47 33.23 2014-11-08 06:02:18.000 312 33502.12 537.80 2277.49 33.23 2014-11-08 06:02:19.000 312 33502.10 537.76 2277.42 33.23 2014-11-08 06:02:20.000 312 33502.13 537.81 2277.43 33.23 2014-11-08 06:02:21.000 312 33502.10 537.80 2277.48 33.23 2014-11-08 06:02:22.000 312 33501.98 537.78 2277.46 33.23 2014-11-08 06:02:23.000 312 33502.02 537.80 2277.43 33.23 2014-11-08 06:02:24.000 312 33502.08 537.82 2277.44 33.23 2014-11-08 06:02:25.000 312 33501.95 537.83 2277.54 33.23 2014-11-08 06:02:26.000 312 33502.01 537.82 2277.56 33.23 2014-11-08 06:02:27.000 312 33502.08 537.88 2277.51 33.23 2014-11-08 06:02:28.000 312 33501.85 537.87 2277.51 33.23 2014-11-08 06:02:29.000 312 33501.97 537.86 2277.50 33.23 2014-11-08 06:02:30.000 312 33502.04 537.85 2277.62 33.23 2014-11-08 06:02:31.000 312 33501.98 537.86 2277.54 33.23 2014-11-08 06:02:32.000 312 33501.92 537.94 2277.58 33.23 2014-11-08 06:02:33.000 312 33501.93 537.91 2277.56 33.23 2014-11-08 06:02:34.000 312 33501.99 537.91 2277.55 33.23 2014-11-08 06:02:35.000 312 33501.95 537.89 2277.53 33.23 2014-11-08 06:02:36.000 312 33501.99 537.92 2277.54 33.23 2014-11-08 06:02:37.000 312 33501.96 537.95 2277.64 33.23 2014-11-08 06:02:38.000 312 33501.98 537.90 2277.61 33.23 2014-11-08 06:02:39.000 312 33501.92 537.91 2277.60 33.23 2014-11-08 06:02:40.000 312 33501.90 537.94 2277.66 33.23 2014-11-08 06:02:41.000 312 33501.89 537.96 2277.62 33.23 2014-11-08 06:02:42.000 312 33501.89 537.97 2277.60 33.23 2014-11-08 06:02:43.000 312 33501.88 537.96 2277.63 33.23 2014-11-08 06:02:44.000 312 33501.83 537.92 2277.62 33.23 2014-11-08 06:02:45.000 312 33501.92 537.92 2277.64 33.23 2014-11-08 06:02:46.000 312 33501.87 537.94 2277.60 33.23 2014-11-08 06:02:47.000 312 33501.86 537.93 2277.62 33.23 2014-11-08 06:02:48.000 312 33501.85 537.94 2277.66 33.23 2014-11-08 06:02:49.000 312 33501.84 537.97 2277.66 33.23 2014-11-08 06:02:50.000 312 33501.92 537.95 2277.68 33.23 2014-11-08 06:02:51.000 312 33501.79 537.97 2277.63 33.23 2014-11-08 06:02:52.000 312 33501.82 537.94 2277.69 33.23 2014-11-08 06:02:53.000 312 33501.76 537.93 2277.64 33.23 2014-11-08 06:02:54.000 312 33501.75 537.91 2277.61 33.23 2014-11-08 06:02:54.000 312 33501.73 537.91 2277.73 33.23 2014-11-08 06:02:56.000 312 33501.81 537.93 2277.77 33.23 2014-11-08 06:02:57.000 312 33501.71 537.89 2277.66 33.23 2014-11-08 06:02:58.000 312 33501.70 537.89 2277.72 33.23 2014-11-08 06:02:59.000 312 33501.75 537.89 2277.72 33.23 2014-11-08 06:03:00.000 312 33501.83 537.90 2277.81 33.23 2014-11-08 06:03:01.000 312 33501.86 537.91 2277.82 33.23 2014-11-08 06:03:02.000 312 33501.78 537.89 2277.82 33.23 2014-11-08 06:03:03.000 312 33501.75 537.90 2277.86 33.23 2014-11-08 06:03:04.000 312 33501.88 537.90 2277.83 33.23 2014-11-08 06:03:05.000 312 33501.81 537.90 2277.83 33.23 2014-11-08 06:03:06.000 312 33501.87 537.88 2277.83 33.23 2014-11-08 06:03:07.000 312 33501.85 537.92 2277.80 33.23 2014-11-08 06:03:07.000 312 33501.94 537.90 2277.81 33.23 2014-11-08 06:03:09.000 312 33501.89 537.96 2277.79 33.23 2014-11-08 06:03:10.000 312 33501.90 537.92 2277.86 33.23 2014-11-08 06:03:11.000 312 33501.82 537.93 2277.85 33.23 2014-11-08 06:03:12.000 312 33501.86 537.96 2277.74 33.23 2014-11-08 06:03:13.000 312 33501.82 537.94 2277.84 33.23 2014-11-08 06:03:14.000 312 33501.86 537.96 2277.86 33.23 2014-11-08 06:03:15.000 312 33501.83 537.98 2277.82 33.23 2014-11-08 06:03:16.000 312 33501.94 537.96 2277.84 33.23 2014-11-08 06:03:17.000 312 33501.82 538.00 2277.83 33.23 2014-11-08 06:03:18.000 312 33501.86 538.01 2277.89 33.23 2014-11-08 06:03:19.000 312 33501.86 538.01 2277.82 33.23 2014-11-08 06:03:20.000 312 33501.83 538.04 2277.92 33.23 2014-11-08 06:03:21.000 312 33501.85 538.03 2277.84 33.23 2014-11-08 06:03:22.000 312 33501.71 538.06 2277.84 33.23 2014-11-08 06:03:23.000 312 33501.68 538.06 2277.85 33.23 2014-11-08 06:03:24.000 312 33501.75 538.04 2277.90 33.23 2014-11-08 06:03:25.000 312 33501.73 538.04 2277.85 33.23 2014-11-08 06:03:26.000 312 33501.70 538.02 2277.94 33.23 2014-11-08 06:03:27.000 312 33501.79 538.04 2277.85 33.23 2014-11-08 06:03:28.000 312 33501.72 538.00 2277.96 33.23 2014-11-08 06:03:29.000 312 33501.73 538.02 2277.99 33.23 2014-11-08 06:03:30.000 312 33501.68 538.00 2277.88 33.23 2014-11-08 06:03:31.000 312 33501.67 537.98 2277.95 33.23 2014-11-08 06:03:32.000 312 33501.67 537.99 2277.92 33.23 2014-11-08 06:03:33.000 312 33501.66 537.99 2277.86 33.23 2014-11-08 06:03:34.000 312 33501.62 537.98 2277.95 33.23 2014-11-08 06:03:35.000 312 33501.60 537.96 2277.95 33.23 2014-11-08 06:03:36.000 312 33501.70 537.96 2277.94 33.23 2014-11-08 06:03:37.000 312 33501.73 537.97 2277.99 33.23 2014-11-08 06:03:38.000 312 33501.73 537.98 2277.93 33.23 2014-11-08 06:03:39.000 312 33501.75 537.96 2277.94 33.23 2014-11-08 06:03:40.000 312 33501.74 538.00 2278.04 33.23 2014-11-08 06:03:41.000 312 33501.68 538.03 2278.01 33.23 2014-11-08 06:03:42.000 312 33501.70 538.02 2277.97 33.23 2014-11-08 06:03:43.000 312 33501.68 538.05 2278.02 33.23 2014-11-08 06:03:44.000 312 33501.71 538.10 2277.99 33.23 2014-11-08 06:03:45.000 312 33501.77 538.12 2277.98 33.23 2014-11-08 06:03:46.000 312 33501.80 538.14 2278.02 33.23 2014-11-08 06:03:47.000 312 33501.72 538.18 2278.06 33.23 2014-11-08 06:03:48.000 312 33501.79 538.22 2278.05 33.23 2014-11-08 06:03:48.000 312 33501.84 538.25 2278.02 33.23 2014-11-08 06:03:50.000 312 33501.82 538.24 2278.04 33.23 2014-11-08 06:03:51.000 312 33501.77 538.24 2278.04 33.23 2014-11-08 06:03:52.000 312 33501.75 538.27 2278.03 33.23 2014-11-08 06:03:53.000 312 33501.72 538.26 2277.95 33.23 2014-11-08 06:03:54.000 312 33501.82 538.25 2278.05 33.23 2014-11-08 06:03:55.000 312 33501.70 538.21 2278.04 33.23 2014-11-08 06:03:56.000 312 33501.80 538.23 2277.95 33.23 2014-11-08 06:03:57.000 312 33501.65 538.20 2278.01 33.23 2014-11-08 06:03:58.000 312 33501.54 538.16 2278.01 33.23 2014-11-08 06:03:59.000 312 33501.58 538.17 2278.02 33.23 2014-11-08 06:04:00.000 312 33501.61 538.18 2278.06 33.23 2014-11-08 06:04:01.000 312 33501.64 538.14 2278.05 33.23 2014-11-08 06:04:01.000 312 33501.55 538.15 2277.98 33.23 2014-11-08 06:04:03.000 312 33501.48 538.12 2278.12 33.23 2014-11-08 06:04:04.000 312 33501.54 538.11 2278.14 33.23 2014-11-08 06:04:05.000 312 33501.58 538.10 2278.14 33.23 2014-11-08 06:04:06.000 312 33501.55 538.10 2278.10 33.23 2014-11-08 06:04:07.000 312 33501.64 538.05 2278.17 33.23 2014-11-08 06:04:08.000 312 33501.60 538.11 2278.10 33.23 2014-11-08 06:04:09.000 312 33501.54 538.11 2278.11 33.23 2014-11-08 06:04:10.000 312 33501.66 538.11 2278.30 33.23 2014-11-08 06:04:11.000 312 33501.58 538.15 2278.19 33.23 2014-11-08 06:04:12.000 312 33501.62 538.14 2278.22 33.23 2014-11-08 06:04:13.000 312 33501.60 538.19 2278.23 33.23 2014-11-08 06:04:14.000 312 33501.59 538.24 2278.22 33.23 2014-11-08 06:04:15.000 312 33501.57 538.25 2278.25 33.23 2014-11-08 06:04:16.000 312 33501.52 538.27 2278.28 33.23 2014-11-08 06:04:17.000 312 33501.51 538.28 2278.23 33.23 2014-11-08 06:04:18.000 312 33501.58 538.32 2278.25 33.23 2014-11-08 06:04:19.000 312 33501.57 538.33 2278.24 33.23 2014-11-08 06:04:20.000 312 33501.53 538.36 2278.19 33.23 2014-11-08 06:04:21.000 312 33501.54 538.37 2278.23 33.23 2014-11-08 06:04:22.000 312 33501.64 538.37 2278.28 33.23 2014-11-08 06:04:23.000 312 33501.58 538.36 2278.32 33.23 2014-11-08 06:04:24.000 312 33501.54 538.35 2278.30 33.23 2014-11-08 06:04:25.000 312 33501.55 538.38 2278.19 33.23 2014-11-08 06:04:26.000 312 33501.46 538.35 2278.25 33.23 2014-11-08 06:04:27.000 312 33501.47 538.35 2278.32 33.23 2014-11-08 06:04:28.000 312 33501.45 538.33 2278.28 33.23 2014-11-08 06:04:29.000 312 33501.41 538.28 2278.30 33.23 2014-11-08 06:04:30.000 312 33501.46 538.31 2278.30 33.23 2014-11-08 06:04:31.000 312 33501.42 538.31 2278.32 33.23 2014-11-08 06:04:32.000 312 33501.32 538.30 2278.28 33.23 2014-11-08 06:04:33.000 312 33501.45 538.33 2278.29 33.23 2014-11-08 06:04:34.000 312 33501.46 538.31 2278.39 33.23 2014-11-08 06:04:35.000 312 33501.48 538.30 2278.35 33.23 2014-11-08 06:04:36.000 312 33501.41 538.27 2278.30 33.23 2014-11-08 06:04:37.000 312 33501.38 538.27 2278.29 33.23 2014-11-08 06:04:38.000 312 33501.37 538.29 2278.35 33.23 2014-11-08 06:04:39.000 312 33501.38 538.30 2278.38 33.23 2014-11-08 06:04:40.000 312 33501.40 538.29 2278.32 33.23 2014-11-08 06:04:41.000 312 33501.39 538.30 2278.42 33.23 2014-11-08 06:04:42.000 312 33501.29 538.33 2278.36 33.23 2014-11-08 06:04:42.000 312 33501.40 538.34 2278.30 33.23 2014-11-08 06:04:44.000 312 33501.41 538.33 2278.39 33.23 2014-11-08 06:04:45.000 312 33501.47 538.34 2278.46 33.23 2014-11-08 06:04:46.000 312 33501.45 538.34 2278.41 33.23 2014-11-08 06:04:47.000 312 33501.45 538.33 2278.39 33.23 2014-11-08 06:04:48.000 312 33501.57 538.36 2278.41 33.23 2014-11-08 06:04:49.000 312 33501.55 538.35 2278.39 33.23 2014-11-08 06:04:50.000 312 33501.67 538.34 2278.48 33.23 2014-11-08 06:04:51.000 312 33501.67 538.39 2278.39 33.23 2014-11-08 06:04:52.000 312 33501.74 538.43 2278.36 33.23 2014-11-08 06:04:53.000 312 33501.75 538.43 2278.38 33.23 2014-11-08 06:04:54.000 312 33501.76 538.37 2278.50 33.23 2014-11-08 06:04:55.000 312 33501.77 538.41 2278.41 33.23 2014-11-08 06:04:55.000 312 33501.68 538.43 2278.39 33.23 2014-11-08 06:04:57.000 312 33501.70 538.43 2278.39 33.23 2014-11-08 06:04:58.000 312 33501.84 538.44 2278.38 33.23 2014-11-08 06:04:59.000 312 33501.77 538.45 2278.38 33.23 2014-11-08 06:05:00.000 312 33501.74 538.43 2278.37 33.23 2014-11-08 06:05:01.000 312 33501.66 538.42 2278.39 33.23 2014-11-08 06:05:02.000 312 33501.61 538.42 2278.35 33.23 2014-11-08 06:05:03.000 312 33501.76 538.43 2278.34 33.23 2014-11-08 06:05:04.000 312 33501.68 538.43 2278.35 33.22 2014-11-08 06:05:05.000 312 33501.64 538.45 2278.38 33.23 2014-11-08 06:05:06.000 312 33501.62 538.46 2278.39 33.23 2014-11-08 06:05:07.000 312 33501.54 538.43 2278.38 33.23 2014-11-08 06:05:08.000 312 33501.52 538.45 2278.38 33.23 2014-11-08 06:05:09.000 312 33501.48 538.43 2278.41 33.23 2014-11-08 06:05:10.000 312 33501.67 538.46 2278.44 33.23 2014-11-08 06:05:11.000 312 33501.57 538.46 2278.42 33.23 2014-11-08 06:05:12.000 312 33501.51 538.46 2278.39 33.23 2014-11-08 06:05:13.000 312 33501.64 538.47 2278.44 33.23 2014-11-08 06:05:14.000 312 33501.54 538.50 2278.38 33.23 2014-11-08 06:05:15.000 312 33501.62 538.50 2278.37 33.23 2014-11-08 06:05:16.000 312 33501.66 538.55 2278.42 33.22 2014-11-08 06:05:17.000 312 33501.60 538.55 2278.51 33.22 2014-11-08 06:05:18.000 312 33501.68 538.56 2278.44 33.23 2014-11-08 06:05:19.000 312 33501.67 538.58 2278.48 33.23 2014-11-08 06:05:20.000 312 33501.70 538.57 2278.41 33.23 2014-11-08 06:05:21.000 312 33501.62 538.58 2278.41 33.22 2014-11-08 06:05:22.000 312 33501.74 538.56 2278.48 33.22 2014-11-08 06:05:23.000 312 33501.58 538.59 2278.44 33.23 2014-11-08 06:05:24.000 312 33501.64 538.54 2278.45 33.23 2014-11-08 06:05:25.000 312 33501.62 538.53 2278.51 33.22 2014-11-08 06:05:26.000 312 33501.57 538.57 2278.43 33.22 2014-11-08 06:05:27.000 312 33501.61 538.55 2278.51 33.22 2014-11-08 06:05:28.000 312 33501.67 538.55 2278.44 33.23 2014-11-08 06:05:29.000 312 33501.55 538.50 2278.38 33.23 2014-11-08 06:05:30.000 312 33501.63 538.50 2278.40 33.22 2014-11-08 06:05:31.000 312 33501.54 538.54 2278.41 33.23 2014-11-08 06:05:32.000 312 33501.51 538.50 2278.47 33.23 2014-11-08 06:05:33.000 312 33501.60 538.50 2278.45 33.23 2014-11-08 06:05:34.000 312 33501.64 538.55 2278.50 33.22 2014-11-08 06:05:35.000 312 33501.66 538.55 2278.57 33.22 2014-11-08 06:05:36.000 312 33501.70 538.56 2278.44 33.22 2014-11-08 06:05:36.000 312 33501.68 538.63 2278.54 33.22 2014-11-08 06:05:38.000 312 33501.61 538.57 2278.56 33.23 2014-11-08 06:05:39.000 312 33501.70 538.66 2278.48 33.23 2014-11-08 06:05:40.000 312 33501.65 538.63 2278.52 33.23 2014-11-08 06:05:41.000 312 33501.62 538.65 2278.50 33.23 2014-11-08 06:05:42.000 312 33501.70 538.71 2278.54 33.22 2014-11-08 06:05:43.000 312 33501.73 538.71 2278.59 33.23 2014-11-08 06:05:44.000 312 33501.67 538.72 2278.47 33.22 2014-11-08 06:05:45.000 312 33501.79 538.77 2278.52 33.22 2014-11-08 06:05:46.000 312 33501.71 538.76 2278.56 33.23 2014-11-08 06:05:47.000 312 33501.75 538.76 2278.52 33.22 2014-11-08 06:05:48.000 312 33501.82 538.75 2278.48 33.22 2014-11-08 06:05:49.000 312 33501.74 538.78 2278.46 33.22 2014-11-08 06:05:49.000 312 33501.76 538.77 2278.48 33.22 2014-11-08 06:05:51.000 312 33501.68 538.80 2278.51 33.22 2014-11-08 06:05:52.000 312 33501.67 538.76 2278.49 33.22 2014-11-08 06:05:53.000 312 33501.70 538.79 2278.56 33.22 2014-11-08 06:05:54.000 312 33501.59 538.77 2278.48 33.22 2014-11-08 06:05:55.000 312 33501.58 538.76 2278.50 33.23 2014-11-08 06:05:56.000 312 33501.54 538.75 2278.52 33.23 2014-11-08 06:05:57.000 312 33501.57 538.76 2278.45 33.23 2014-11-08 06:05:58.000 312 33501.41 538.78 2278.45 33.23 2014-11-08 06:05:59.000 312 33501.30 538.75 2278.47 33.22 2014-11-08 06:06:00.000 312 33501.33 538.77 2278.57 33.23 2014-11-08 06:06:01.000 312 33501.31 538.77 2278.50 33.23 2014-11-08 06:06:02.000 312 33501.22 538.77 2278.56 33.22 2014-11-08 06:06:03.000 312 33501.44 538.76 2278.51 33.22 2014-11-08 06:06:04.000 312 33501.19 538.79 2278.54 33.22 2014-11-08 06:06:05.000 312 33501.32 538.80 2278.59 33.22 2014-11-08 06:06:06.000 312 33501.29 538.81 2278.61 33.23 2014-11-08 06:06:07.000 312 33501.46 538.79 2278.59 33.22 2014-11-08 06:06:08.000 312 33501.38 538.82 2278.61 33.22 2014-11-08 06:06:09.000 312 33501.44 538.77 2278.72 33.22 2014-11-08 06:06:10.000 312 33501.49 538.80 2278.73 33.22 2014-11-08 06:06:11.000 312 33501.56 538.82 2278.69 33.22 2014-11-08 06:06:12.000 312 33501.57 538.84 2278.72 33.22 2014-11-08 06:06:13.000 312 33501.62 538.87 2278.68 33.22 2014-11-08 06:06:14.000 312 33501.61 538.81 2278.64 33.22 2014-11-08 06:06:15.000 312 33501.71 538.84 2278.67 33.22 2014-11-08 06:06:16.000 312 33501.75 538.86 2278.67 33.22 2014-11-08 06:06:17.000 312 33501.71 538.88 2278.72 33.22 2014-11-08 06:06:18.000 312 33501.67 538.93 2278.72 33.22 2014-11-08 06:06:19.000 312 33501.72 538.94 2278.68 33.22 2014-11-08 06:06:20.000 312 33501.67 538.94 2278.60 33.22 2014-11-08 06:06:21.000 312 33501.58 538.97 2278.66 33.22 2014-11-08 06:06:22.000 312 33501.75 538.98 2278.68 33.22 2014-11-08 06:06:23.000 312 33501.70 538.95 2278.70 33.22 2014-11-08 06:06:24.000 312 33501.68 539.01 2278.68 33.22 2014-11-08 06:06:25.000 312 33501.65 539.03 2278.66 33.22 2014-11-08 06:06:26.000 312 33501.54 539.05 2278.69 33.22 2014-11-08 06:06:27.000 312 33501.63 539.02 2278.68 33.22 2014-11-08 06:06:28.000 312 33501.54 539.08 2278.61 33.22 2014-11-08 06:06:29.000 312 33501.50 539.08 2278.60 33.22 2014-11-08 06:06:30.000 312 33501.51 539.05 2278.64 33.22 2014-11-08 06:06:30.000 312 33501.52 539.06 2278.69 33.22 2014-11-08 06:06:32.000 312 33501.58 539.01 2278.67 33.22 2014-11-08 06:06:33.000 312 33501.46 539.04 2278.76 33.22 2014-11-08 06:06:34.000 312 33501.43 539.03 2278.76 33.22 2014-11-08 06:06:35.000 312 33501.37 539.05 2278.70 33.22 2014-11-08 06:06:36.000 312 33501.43 539.03 2278.68 33.22 2014-11-08 06:06:37.000 312 33501.43 539.05 2278.69 33.22 2014-11-08 06:06:38.000 312 33501.38 539.00 2278.75 33.22 2014-11-08 06:06:39.000 312 33501.48 539.03 2278.75 33.22 2014-11-08 06:06:40.000 312 33501.46 539.02 2278.72 33.22 2014-11-08 06:06:41.000 312 33501.45 539.02 2278.72 33.22 2014-11-08 06:06:42.000 312 33501.48 539.03 2278.80 33.22 2014-11-08 06:06:43.000 312 33501.51 539.07 2278.80 33.22 2014-11-08 06:06:43.000 312 33501.55 539.03 2278.75 33.22 2014-11-08 06:06:45.000 312 33501.51 539.01 2278.75 33.22 2014-11-08 06:06:46.000 312 33501.66 539.08 2278.74 33.22 2014-11-08 06:06:47.000 312 33501.61 539.09 2278.75 33.22 2014-11-08 06:06:48.000 312 33501.60 539.13 2278.70 33.22 2014-11-08 06:06:49.000 312 33501.70 539.09 2278.82 33.22 2014-11-08 06:06:50.000 312 33501.68 539.10 2278.72 33.22 2014-11-08 06:06:51.000 312 33501.60 539.12 2278.73 33.22 2014-11-08 06:06:52.000 312 33501.68 539.12 2278.72 33.22 2014-11-08 06:06:53.000 312 33501.67 539.11 2278.72 33.22 2014-11-08 06:06:54.000 312 33501.70 539.10 2278.75 33.22 2014-11-08 06:06:55.000 312 33501.69 539.13 2278.63 33.22 2014-11-08 06:06:56.000 312 33501.61 539.08 2278.76 33.22 2014-11-08 06:06:57.000 312 33501.79 539.13 2278.68 33.22 2014-11-08 06:06:58.000 312 33501.70 539.08 2278.73 33.22 2014-11-08 06:06:59.000 312 33501.67 539.11 2278.71 33.22 2014-11-08 06:07:00.000 312 33501.69 539.15 2278.70 33.22 2014-11-08 06:07:01.000 312 33501.70 539.15 2278.72 33.22 2014-11-08 06:07:02.000 312 33501.66 539.19 2278.70 33.22 2014-11-08 06:07:03.000 312 33501.68 539.18 2278.75 33.22 2014-11-08 06:07:04.000 312 33501.63 539.22 2278.73 33.22 2014-11-08 06:07:05.000 312 33501.58 539.23 2278.64 33.22 2014-11-08 06:07:06.000 312 33501.67 539.23 2278.70 33.22 2014-11-08 06:07:07.000 312 33501.68 539.25 2278.82 33.22 2014-11-08 06:07:08.000 312 33501.59 539.23 2278.74 33.22 2014-11-08 06:07:09.000 312 33501.74 539.28 2278.75 33.22 2014-11-08 06:07:10.000 312 33501.76 539.30 2278.72 33.22 2014-11-08 06:07:11.000 312 33501.86 539.31 2278.69 33.22 2014-11-08 06:07:12.000 312 33501.82 539.31 2278.78 33.22 2014-11-08 06:07:13.000 312 33501.95 539.28 2278.75 33.22 2014-11-08 06:07:14.000 312 33501.93 539.28 2278.70 33.22 2014-11-08 06:07:15.000 312 33502.00 539.32 2278.75 33.22 2014-11-08 06:07:16.000 312 33502.07 539.32 2278.73 33.22 2014-11-08 06:07:17.000 312 33502.10 539.31 2278.69 33.22 2014-11-08 06:07:18.000 312 33502.12 539.35 2278.64 33.22 2014-11-08 06:07:19.000 312 33502.08 539.40 2278.69 33.22 2014-11-08 06:07:20.000 312 33502.10 539.38 2278.74 33.22 2014-11-08 06:07:21.000 312 33502.14 539.42 2278.68 33.22 2014-11-08 06:07:22.000 312 33502.01 539.47 2278.60 33.22 2014-11-08 06:07:23.000 312 33501.92 539.46 2278.63 33.22 2014-11-08 06:07:24.000 312 33501.90 539.51 2278.64 33.22 2014-11-08 06:07:24.000 312 33501.88 539.49 2278.61 33.22 2014-11-08 06:07:26.000 312 33501.80 539.46 2278.48 33.22 2014-11-08 06:07:27.000 312 33501.78 539.47 2278.59 33.22 2014-11-08 06:07:28.000 312 33501.77 539.49 2278.63 33.22 2014-11-08 06:07:29.000 312 33501.76 539.47 2278.57 33.22 2014-11-08 06:07:30.000 312 33501.74 539.46 2278.54 33.22 2014-11-08 06:07:31.000 312 33501.65 539.46 2278.63 33.22 2014-11-08 06:07:32.000 312 33501.67 539.45 2278.63 33.22 2014-11-08 06:07:33.000 312 33501.73 539.47 2278.61 33.22 2014-11-08 06:07:34.000 312 33501.71 539.49 2278.68 33.22 2014-11-08 06:07:35.000 312 33501.71 539.50 2278.67 33.22 2014-11-08 06:07:36.000 312 33501.73 539.51 2278.75 33.22 2014-11-08 06:07:37.000 312 33501.79 539.56 2278.77 33.22 2014-11-08 06:07:37.000 312 33501.65 539.54 2278.66 33.22 2014-11-08 06:07:39.000 312 33501.74 539.58 2278.75 33.22 2014-11-08 06:07:40.000 312 33501.71 539.58 2278.74 33.22 2014-11-08 06:07:41.000 312 33501.81 539.60 2278.74 33.22 2014-11-08 06:07:42.000 312 33501.72 539.59 2278.79 33.22 2014-11-08 06:07:43.000 312 33501.70 539.60 2278.78 33.22 2014-11-08 06:07:44.000 312 33501.79 539.56 2278.74 33.22 2014-11-08 06:07:45.000 312 33501.69 539.60 2278.72 33.22 2014-11-08 06:07:46.000 312 33501.90 539.64 2278.78 33.22 2014-11-08 06:07:47.000 312 33501.85 539.61 2278.84 33.22 2014-11-08 06:07:48.000 312 33501.86 539.66 2278.73 33.22 2014-11-08 06:07:49.000 312 33501.82 539.64 2278.75 33.22 2014-11-08 06:07:50.000 312 33501.83 539.61 2278.65 33.22 2014-11-08 06:07:51.000 312 33501.75 539.61 2278.69 33.22 2014-11-08 06:07:52.000 312 33501.87 539.64 2278.78 33.22 2014-11-08 06:07:53.000 312 33501.83 539.64 2278.84 33.22 2014-11-08 06:07:54.000 312 33501.81 539.64 2278.79 33.22 2014-11-08 06:07:55.000 312 33501.88 539.66 2278.75 33.22 2014-11-08 06:07:56.000 312 33501.90 539.67 2278.74 33.22 2014-11-08 06:07:57.000 312 33501.79 539.70 2278.82 33.22 2014-11-08 06:07:58.000 312 33501.87 539.66 2278.73 33.22 2014-11-08 06:07:59.000 312 33501.86 539.71 2278.78 33.22 2014-11-08 06:08:00.000 312 33501.86 539.70 2278.85 33.22 2014-11-08 06:08:01.000 312 33501.93 539.72 2278.79 33.22 2014-11-08 06:08:02.000 312 33501.90 539.71 2278.82 33.22 2014-11-08 06:08:03.000 312 33501.96 539.74 2278.79 33.22 2014-11-08 06:08:04.000 312 33501.96 539.82 2278.84 33.22 2014-11-08 06:08:05.000 312 33501.95 539.82 2278.85 33.22 2014-11-08 06:08:06.000 312 33501.93 539.81 2278.73 33.22 2014-11-08 06:08:07.000 312 33501.91 539.82 2278.80 33.22 2014-11-08 06:08:08.000 312 33501.93 539.82 2278.76 33.22 2014-11-08 06:08:09.000 312 33501.88 539.78 2278.85 33.22 2014-11-08 06:08:10.000 312 33501.99 539.88 2278.81 33.22 2014-11-08 06:08:11.000 312 33501.98 539.82 2278.76 33.22 2014-11-08 06:08:12.000 312 33501.93 539.85 2278.74 33.22 2014-11-08 06:08:13.000 312 33501.92 539.84 2278.81 33.22 2014-11-08 06:08:14.000 312 33501.97 539.82 2278.81 33.22 2014-11-08 06:08:15.000 312 33501.97 539.87 2278.84 33.22 2014-11-08 06:08:16.000 312 33501.98 539.84 2278.85 33.22 2014-11-08 06:08:17.000 312 33501.98 539.86 2278.84 33.22 2014-11-08 06:08:18.000 312 33502.07 539.85 2278.91 33.22 2014-11-08 06:08:18.000 312 33502.03 539.86 2278.83 33.22 2014-11-08 06:08:20.000 312 33502.12 539.86 2278.77 33.22 2014-11-08 06:08:21.000 312 33502.15 539.84 2278.85 33.22 2014-11-08 06:08:22.000 312 33501.98 539.84 2278.79 33.22 2014-11-08 06:08:23.000 312 33502.02 539.80 2278.81 33.22 2014-11-08 06:08:24.000 312 33502.07 539.83 2278.76 33.22 2014-11-08 06:08:25.000 312 33502.11 539.87 2278.73 33.22 2014-11-08 06:08:26.000 312 33502.14 539.78 2278.82 33.22 2014-11-08 06:08:27.000 312 33502.17 539.83 2278.82 33.22 2014-11-08 06:08:28.000 312 33502.15 539.82 2278.89 33.22 2014-11-08 06:08:29.000 312 33502.20 539.81 2278.83 33.22 2014-11-08 06:08:30.000 312 33502.20 539.84 2278.83 33.22 2014-11-08 06:08:31.000 312 33502.26 539.86 2278.71 33.22 2014-11-08 06:08:31.000 312 33502.21 539.90 2278.72 33.22 2014-11-08 06:08:33.000 312 33502.38 539.89 2278.77 33.22 2014-11-08 06:08:34.000 312 33502.21 539.89 2278.75 33.22 2014-11-08 06:08:35.000 312 33502.25 539.93 2278.72 33.22 2014-11-08 06:08:36.000 312 33502.25 539.93 2278.74 33.22 2014-11-08 06:08:37.000 312 33502.21 539.93 2278.64 33.22 2014-11-08 06:08:38.000 312 33502.21 539.96 2278.72 33.22 2014-11-08 06:08:39.000 312 33502.21 539.92 2278.72 33.22 2014-11-08 06:08:40.000 312 33502.26 539.95 2278.78 33.22 2014-11-08 06:08:41.000 312 33502.20 539.95 2278.71 33.22 2014-11-08 06:08:42.000 312 33502.18 539.90 2278.74 33.22 2014-11-08 06:08:43.000 312 33502.15 539.97 2278.84 33.22 2014-11-08 06:08:44.000 312 33502.19 539.93 2278.74 33.22 2014-11-08 06:08:45.000 312 33502.10 539.93 2278.65 33.22 2014-11-08 06:08:46.000 312 33502.16 539.91 2278.72 33.22 2014-11-08 06:08:47.000 312 33502.11 539.95 2278.72 33.22 2014-11-08 06:08:48.000 312 33502.08 539.97 2278.69 33.22 2014-11-08 06:08:49.000 312 33502.05 539.94 2278.76 33.22 2014-11-08 06:08:50.000 312 33502.04 539.97 2278.79 33.22 2014-11-08 06:08:51.000 312 33501.96 540.00 2278.73 33.22 2014-11-08 06:08:52.000 312 33501.86 539.95 2278.79 33.22 2014-11-08 06:08:53.000 312 33501.95 539.93 2278.78 33.22 2014-11-08 06:08:54.000 312 33502.03 539.88 2278.86 33.22 2014-11-08 06:08:55.000 312 33501.99 539.88 2278.76 33.22 2014-11-08 06:08:56.000 312 33501.95 539.88 2278.73 33.22 2014-11-08 06:08:57.000 312 33502.02 539.87 2278.79 33.22 2014-11-08 06:08:58.000 312 33501.98 539.88 2278.72 33.22 2014-11-08 06:08:59.000 312 33502.07 539.89 2278.75 33.22 2014-11-08 06:09:00.000 312 33502.11 539.83 2278.79 33.22 2014-11-08 06:09:01.000 312 33502.17 539.89 2278.81 33.22 2014-11-08 06:09:02.000 312 33502.06 539.90 2278.84 33.22 2014-11-08 06:09:03.000 312 33502.09 539.90 2278.78 33.22 2014-11-08 06:09:04.000 312 33502.06 539.94 2278.89 33.22 2014-11-08 06:09:05.000 312 33502.08 539.89 2278.79 33.22 2014-11-08 06:09:06.000 312 33502.16 539.94 2278.81 33.22 2014-11-08 06:09:07.000 312 33502.15 539.95 2278.85 33.22 2014-11-08 06:09:08.000 312 33502.21 539.94 2278.82 33.22 2014-11-08 06:09:09.000 312 33502.35 539.95 2278.88 33.22 2014-11-08 06:09:10.000 312 33502.22 539.97 2278.86 33.22 2014-11-08 06:09:11.000 312 33502.23 539.98 2278.90 33.22 2014-11-08 06:09:12.000 312 33502.26 540.06 2278.79 33.22 2014-11-08 06:09:12.000 312 33502.29 540.03 2278.83 33.22 2014-11-08 06:09:14.000 312 33502.21 540.09 2278.83 33.22 2014-11-08 06:09:15.000 312 33502.23 540.01 2278.78 33.22 2014-11-08 06:09:16.000 312 33502.38 540.03 2278.87 33.22 2014-11-08 06:09:17.000 312 33502.25 540.04 2278.85 33.22 2014-11-08 06:09:18.000 312 33502.19 540.04 2278.87 33.22 2014-11-08 06:09:19.000 312 33502.23 540.00 2278.88 33.22 2014-11-08 06:09:20.000 312 33502.12 540.00 2278.87 33.22 2014-11-08 06:09:21.000 312 33502.30 539.99 2278.78 33.22 2014-11-08 06:09:22.000 312 33502.17 540.08 2278.76 33.22 2014-11-08 06:09:23.000 312 33502.13 540.03 2278.86 33.22 2014-11-08 06:09:24.000 312 33502.15 540.00 2278.79 33.22 2014-11-08 06:09:25.000 312 33502.19 540.00 2278.89 33.22 2014-11-08 06:09:25.000 312 33502.14 540.01 2278.83 33.22 2014-11-08 06:09:27.000 312 33502.25 540.00 2278.76 33.22 2014-11-08 06:09:28.000 312 33502.10 540.02 2278.85 33.22 2014-11-08 06:09:29.000 312 33502.16 540.04 2278.84 33.22 2014-11-08 06:09:30.000 312 33502.17 540.05 2278.82 33.22 2014-11-08 06:09:31.000 312 33502.15 539.99 2278.76 33.22 2014-11-08 06:09:32.000 312 33502.18 539.99 2278.87 33.22 2014-11-08 06:09:33.000 312 33502.14 540.01 2278.84 33.22 2014-11-08 06:09:34.000 312 33502.29 540.01 2278.76 33.22 2014-11-08 06:09:35.000 312 33502.18 540.01 2278.82 33.22 2014-11-08 06:09:36.000 312 33502.27 540.06 2278.75 33.22 2014-11-08 06:09:37.000 312 33502.23 540.05 2278.84 33.22 2014-11-08 06:09:38.000 312 33502.18 540.02 2278.81 33.22 2014-11-08 06:09:39.000 312 33502.23 540.04 2278.78 33.22 2014-11-08 06:09:40.000 312 33502.20 540.04 2278.82 33.22 2014-11-08 06:09:41.000 312 33502.25 540.04 2278.78 33.22 2014-11-08 06:09:42.000 312 33502.23 540.01 2278.82 33.22 2014-11-08 06:09:43.000 312 33502.25 540.04 2278.88 33.22 2014-11-08 06:09:44.000 312 33502.20 539.93 2278.78 33.22 2014-11-08 06:09:45.000 312 33502.28 539.99 2278.82 33.22 2014-11-08 06:09:46.000 312 33502.20 539.99 2278.83 33.22 2014-11-08 06:09:47.000 312 33502.26 539.98 2278.78 33.22 2014-11-08 06:09:48.000 312 33502.32 539.95 2278.90 33.22 2014-11-08 06:09:49.000 312 33502.34 539.96 2278.81 33.22 2014-11-08 06:09:50.000 312 33502.31 539.96 2278.75 33.22 2014-11-08 06:09:51.000 312 33502.31 539.98 2278.76 33.22 2014-11-08 06:09:52.000 312 33502.53 539.98 2278.75 33.22 2014-11-08 06:09:53.000 312 33502.38 539.90 2278.70 33.22 2014-11-08 06:09:54.000 312 33502.38 539.98 2278.77 33.22 2014-11-08 06:09:55.000 312 33502.36 539.96 2278.75 33.22 2014-11-08 06:09:56.000 312 33502.41 539.95 2278.75 33.22 2014-11-08 06:09:57.000 312 33502.38 539.95 2278.79 33.22 2014-11-08 06:09:58.000 312 33502.46 539.97 2278.83 33.22 2014-11-08 06:09:59.000 312 33502.39 539.96 2278.80 33.22 2014-11-08 06:10:00.000 312 33502.45 540.00 2278.83 33.22 2014-11-08 06:10:01.000 312 33502.40 540.02 2278.76 33.22 2014-11-08 06:10:02.000 312 33502.46 540.03 2278.88 33.22 2014-11-08 06:10:03.000 312 33502.45 540.02 2278.69 33.22 2014-11-08 06:10:04.000 312 33502.42 540.01 2278.85 33.22 2014-11-08 06:10:05.000 312 33502.42 540.02 2278.79 33.22 2014-11-08 06:10:06.000 312 33502.44 540.02 2278.78 33.22 2014-11-08 06:10:06.000 312 33502.42 540.03 2278.73 33.22 2014-11-08 06:10:08.000 312 33502.54 540.05 2278.67 33.22 2014-11-08 06:10:09.000 312 33502.53 540.09 2278.79 33.22 2014-11-08 06:10:10.000 312 33502.51 540.04 2278.72 33.22 2014-11-08 06:10:11.000 312 33502.40 540.07 2278.76 33.22 2014-11-08 06:10:12.000 312 33502.39 539.98 2278.76 33.22 2014-11-08 06:10:13.000 312 33502.51 540.09 2278.72 33.22 2014-11-08 06:10:14.000 312 33502.50 540.04 2278.75 33.22 2014-11-08 06:10:15.000 312 33502.32 540.06 2278.77 33.22 2014-11-08 06:10:16.000 312 33502.43 540.01 2278.73 33.22 2014-11-08 06:10:17.000 312 33502.37 540.03 2278.70 33.22 2014-11-08 06:10:18.000 312 33502.42 540.03 2278.75 33.22 2014-11-08 06:10:19.000 312 33502.46 540.01 2278.79 33.22 2014-11-08 06:10:19.000 312 33502.46 539.98 2278.79 33.22 2014-11-08 06:10:21.000 312 33502.44 539.96 2278.78 33.22 2014-11-08 06:10:22.000 312 33502.62 539.97 2278.83 33.22 2014-11-08 06:10:23.000 312 33502.60 539.95 2278.72 33.22 2014-11-08 06:10:24.000 312 33502.54 539.98 2278.71 33.22 2014-11-08 06:10:25.000 312 33502.59 539.94 2278.73 33.22 2014-11-08 06:10:26.000 312 33502.54 539.95 2278.69 33.22 2014-11-08 06:10:27.000 312 33502.63 539.98 2278.75 33.22 2014-11-08 06:10:28.000 312 33502.63 539.98 2278.65 33.22 2014-11-08 06:10:29.000 312 33502.48 539.94 2278.65 33.22 2014-11-08 06:10:30.000 312 33502.50 539.97 2278.75 33.22 2014-11-08 06:10:31.000 312 33502.48 540.04 2278.76 33.22 2014-11-08 06:10:32.000 312 33502.46 539.94 2278.71 33.22 2014-11-08 06:10:33.000 312 33502.40 539.97 2278.69 33.22 2014-11-08 06:10:34.000 312 33502.31 539.98 2278.66 33.22 2014-11-08 06:10:35.000 312 33502.22 539.97 2278.70 33.22 2014-11-08 06:10:36.000 312 33502.25 540.02 2278.79 33.22 2014-11-08 06:10:37.000 312 33502.23 540.01 2278.74 33.22 2014-11-08 06:10:38.000 312 33502.10 540.02 2278.69 33.22 2014-11-08 06:10:39.000 312 33502.25 540.05 2278.73 33.22 2014-11-08 06:10:40.000 312 33502.20 540.04 2278.84 33.22 2014-11-08 06:10:41.000 312 33502.16 540.07 2278.78 33.22 2014-11-08 06:10:42.000 312 33502.20 540.08 2278.72 33.22 2014-11-08 06:10:43.000 312 33502.23 540.11 2278.78 33.22 2014-11-08 06:10:44.000 312 33502.30 540.12 2278.74 33.22 2014-11-08 06:10:45.000 312 33502.19 540.09 2278.68 33.22 2014-11-08 06:10:46.000 312 33502.23 540.09 2278.80 33.22 2014-11-08 06:10:47.000 312 33502.24 540.09 2278.81 33.22 2014-11-08 06:10:48.000 312 33502.29 540.08 2278.76 33.22 2014-11-08 06:10:49.000 312 33502.21 540.05 2278.79 33.22 2014-11-08 06:10:50.000 312 33502.26 540.07 2278.68 33.22 2014-11-08 06:10:51.000 312 33502.30 539.98 2278.81 33.22 2014-11-08 06:10:52.000 312 33502.25 539.98 2278.88 33.22 2014-11-08 06:10:53.000 312 33502.29 539.97 2278.84 33.22 2014-11-08 06:10:54.000 312 33502.27 539.98 2278.82 33.22 2014-11-08 06:10:55.000 312 33502.25 539.97 2278.83 33.22 2014-11-08 06:10:56.000 312 33502.25 539.92 2278.82 33.22 2014-11-08 06:10:57.000 312 33502.16 539.94 2278.85 33.22 2014-11-08 06:10:58.000 312 33502.06 539.98 2278.79 33.22 2014-11-08 06:10:59.000 312 33502.17 539.97 2278.81 33.22 2014-11-08 06:11:00.000 312 33502.11 539.98 2278.79 33.22 2014-11-08 06:11:00.000 312 33502.14 539.97 2278.94 33.22 2014-11-08 06:11:02.000 312 33502.02 540.02 2278.79 33.22 2014-11-08 06:11:03.000 312 33502.15 540.05 2278.90 33.22 2014-11-08 06:11:04.000 312 33502.09 540.11 2278.84 33.22 2014-11-08 06:11:05.000 312 33502.17 540.07 2278.85 33.22 2014-11-08 06:11:06.000 312 33502.20 540.10 2278.83 33.22 2014-11-08 06:11:07.000 312 33502.21 540.10 2278.94 33.22 2014-11-08 06:11:08.000 312 33502.33 540.12 2278.87 33.22 2014-11-08 06:11:09.000 312 33502.35 540.13 2278.93 33.22 2014-11-08 06:11:10.000 312 33502.38 540.15 2278.91 33.22 2014-11-08 06:11:11.000 312 33502.32 540.15 2278.89 33.22 2014-11-08 06:11:12.000 312 33502.32 540.17 2278.98 33.22 2014-11-08 06:11:13.000 312 33502.33 540.11 2278.84 33.22 2014-11-08 06:11:13.000 312 33502.27 540.17 2278.78 33.22 2014-11-08 06:11:15.000 312 33502.33 540.12 2278.87 33.22 2014-11-08 06:11:16.000 312 33502.27 540.10 2278.83 33.22 2014-11-08 06:11:17.000 312 33502.33 540.07 2278.88 33.22 2014-11-08 06:11:18.000 312 33502.15 540.07 2278.87 33.22 2014-11-08 06:11:19.000 312 33502.20 540.08 2278.87 33.22 2014-11-08 06:11:20.000 312 33502.25 540.09 2278.89 33.22 2014-11-08 06:11:21.000 312 33502.18 540.04 2278.85 33.22 2014-11-08 06:11:22.000 312 33502.25 540.10 2278.94 33.22 2014-11-08 06:11:23.000 312 33502.15 540.08 2278.94 33.22 2014-11-08 06:11:24.000 312 33502.07 540.04 2278.81 33.22 2014-11-08 06:11:25.000 312 33502.14 540.05 2278.91 33.22 2014-11-08 06:11:26.000 312 33502.02 540.07 2278.93 33.22 2014-11-08 06:11:27.000 312 33502.04 540.10 2278.87 33.22 2014-11-08 06:11:28.000 312 33502.05 540.04 2278.89 33.22 2014-11-08 06:11:29.000 312 33502.04 540.06 2278.89 33.22 2014-11-08 06:11:30.000 312 33501.99 540.09 2278.91 33.22 2014-11-08 06:11:31.000 312 33501.97 540.13 2278.95 33.22 2014-11-08 06:11:32.000 312 33501.92 540.11 2278.88 33.22 2014-11-08 06:11:33.000 312 33501.85 540.12 2279.00 33.22 2014-11-08 06:11:34.000 312 33501.96 540.11 2278.98 33.22 2014-11-08 06:11:35.000 312 33501.92 540.11 2278.96 33.22 2014-11-08 06:11:36.000 312 33501.96 540.08 2279.02 33.22 2014-11-08 06:11:37.000 312 33501.97 540.12 2278.99 33.22 2014-11-08 06:11:38.000 312 33501.94 540.09 2278.93 33.22 2014-11-08 06:11:39.000 312 33501.96 540.08 2279.16 33.22 2014-11-08 06:11:40.000 312 33502.02 540.09 2279.03 33.22 2014-11-08 06:11:41.000 312 33501.95 540.08 2279.03 33.22 2014-11-08 06:11:42.000 312 33501.92 540.14 2279.09 33.22 2014-11-08 06:11:43.000 312 33501.97 540.14 2278.91 33.22 2014-11-08 06:11:44.000 312 33501.90 540.14 2278.96 33.22 2014-11-08 06:11:45.000 312 33501.94 540.15 2279.06 33.22 2014-11-08 06:11:46.000 312 33501.95 540.14 2279.00 33.22 2014-11-08 06:11:47.000 312 33501.93 540.13 2278.99 33.22 2014-11-08 06:11:48.000 312 33501.99 540.16 2278.97 33.22 2014-11-08 06:11:49.000 312 33501.98 540.15 2279.07 33.22 2014-11-08 06:11:50.000 312 33501.93 540.11 2279.07 33.22 2014-11-08 06:11:51.000 312 33501.96 540.08 2279.07 33.22 2014-11-08 06:11:52.000 312 33501.93 540.03 2278.90 33.22 2014-11-08 06:11:53.000 312 33501.96 540.04 2278.94 33.22 2014-11-08 06:11:54.000 312 33502.05 540.07 2279.00 33.22 2014-11-08 06:11:54.000 312 33502.02 540.04 2279.04 33.22 2014-11-08 06:11:56.000 312 33501.98 540.00 2279.04 33.22 2014-11-08 06:11:57.000 312 33502.18 539.98 2278.97 33.22 2014-11-08 06:11:58.000 312 33502.16 539.97 2279.02 33.22 2014-11-08 06:11:59.000 312 33502.11 539.99 2278.94 33.22 2014-11-08 06:12:00.000 312 33502.17 540.01 2278.93 33.22 2014-11-08 06:12:01.000 312 33502.17 540.01 2278.93 33.22 2014-11-08 06:12:02.000 312 33502.07 539.99 2279.00 33.22 2014-11-08 06:12:03.000 312 33502.15 540.04 2278.94 33.22 2014-11-08 06:12:04.000 312 33501.95 540.02 2278.95 33.22 2014-11-08 06:12:05.000 312 33502.01 540.00 2278.87 33.22 2014-11-08 06:12:06.000 312 33501.96 540.04 2278.96 33.22 2014-11-08 06:12:07.000 312 33501.96 540.08 2278.98 33.22 2014-11-08 06:12:07.000 312 33501.95 540.04 2278.95 33.22 2014-11-08 06:12:09.000 312 33501.89 540.09 2278.97 33.22 2014-11-08 06:12:10.000 312 33501.95 540.09 2278.95 33.22 2014-11-08 06:12:11.000 312 33501.83 540.07 2278.91 33.22 2014-11-08 06:12:12.000 312 33501.89 540.11 2278.91 33.22 2014-11-08 06:12:13.000 312 33501.92 540.05 2279.04 33.22 2014-11-08 06:12:14.000 312 33501.89 540.03 2279.00 33.22 2014-11-08 06:12:15.000 312 33501.98 540.06 2278.97 33.22 2014-11-08 06:12:16.000 312 33501.98 540.04 2278.95 33.22 2014-11-08 06:12:17.000 312 33502.04 540.03 2279.00 33.22 2014-11-08 06:12:18.000 312 33502.12 539.99 2279.03 33.22 2014-11-08 06:12:19.000 312 33502.09 540.01 2279.00 33.22 2014-11-08 06:12:20.000 312 33502.12 540.04 2278.99 33.22 2014-11-08 06:12:21.000 312 33502.11 540.03 2279.01 33.22 2014-11-08 06:12:22.000 312 33502.24 540.01 2278.94 33.22 2014-11-08 06:12:23.000 312 33502.08 539.99 2278.91 33.22 2014-11-08 06:12:24.000 312 33502.15 540.01 2278.92 33.22 2014-11-08 06:12:25.000 312 33502.10 539.99 2278.93 33.22 2014-11-08 06:12:26.000 312 33502.18 539.97 2278.99 33.22 2014-11-08 06:12:27.000 312 33502.14 539.95 2278.89 33.22 2014-11-08 06:12:28.000 312 33502.20 539.96 2278.94 33.22 2014-11-08 06:12:29.000 312 33502.13 539.97 2278.85 33.22 2014-11-08 06:12:30.000 312 33502.15 539.99 2278.86 33.22 2014-11-08 06:12:31.000 312 33502.21 539.96 2278.91 33.22 2014-11-08 06:12:32.000 312 33502.09 539.98 2278.89 33.22 2014-11-08 06:12:33.000 312 33502.20 539.94 2278.87 33.22 2014-11-08 06:12:34.000 312 33502.13 539.95 2278.87 33.22 2014-11-08 06:12:35.000 312 33502.17 539.92 2278.89 33.22 2014-11-08 06:12:36.000 312 33502.11 539.93 2278.87 33.22 2014-11-08 06:12:37.000 312 33502.17 539.90 2278.82 33.22 2014-11-08 06:12:38.000 312 33502.11 539.93 2278.76 33.22 2014-11-08 06:12:39.000 312 33502.16 539.96 2278.97 33.22 2014-11-08 06:12:40.000 312 33502.07 540.01 2278.78 33.22 2014-11-08 06:12:41.000 312 33502.10 539.97 2278.78 33.22 2014-11-08 06:12:42.000 312 33502.20 539.96 2278.87 33.22 2014-11-08 06:12:43.000 312 33502.16 539.98 2278.83 33.22 2014-11-08 06:12:44.000 312 33502.23 540.01 2278.90 33.22 2014-11-08 06:12:45.000 312 33502.18 539.96 2278.90 33.22 2014-11-08 06:12:46.000 312 33502.27 540.02 2278.86 33.22 2014-11-08 06:12:47.000 312 33502.24 540.02 2278.91 33.22 2014-11-08 06:12:48.000 312 33502.27 540.00 2278.83 33.22 2014-11-08 06:12:48.000 312 33502.30 540.03 2278.85 33.22 2014-11-08 06:12:50.000 312 33502.25 540.00 2278.78 33.22 2014-11-08 06:12:51.000 312 33502.26 540.01 2278.84 33.22 2014-11-08 06:12:52.000 312 33502.22 540.03 2278.80 33.22 2014-11-08 06:12:53.000 312 33502.27 540.03 2278.75 33.22 2014-11-08 06:12:54.000 312 33502.29 539.99 2278.81 33.22 2014-11-08 06:12:55.000 312 33502.22 539.98 2278.76 33.22 2014-11-08 06:12:56.000 312 33502.17 540.01 2278.77 33.22 2014-11-08 06:12:57.000 312 33502.23 540.00 2278.84 33.22 2014-11-08 06:12:58.000 312 33502.19 539.96 2278.88 33.22 2014-11-08 06:12:59.000 312 33502.18 539.95 2278.84 33.22 2014-11-08 06:13:00.000 312 33502.26 540.01 2278.78 33.22 2014-11-08 06:13:01.000 312 33502.26 539.96 2278.75 33.22 2014-11-08 06:13:01.000 312 33502.25 539.93 2278.77 33.22 2014-11-08 06:13:03.000 312 33502.21 539.97 2278.72 33.22 2014-11-08 06:13:04.000 312 33502.15 539.93 2278.89 33.22 2014-11-08 06:13:05.000 312 33502.20 539.92 2278.82 33.22 2014-11-08 06:13:06.000 312 33502.28 539.93 2278.75 33.22 2014-11-08 06:13:07.000 312 33502.33 539.96 2278.84 33.22 2014-11-08 06:13:08.000 312 33502.36 539.94 2278.80 33.22 2014-11-08 06:13:09.000 312 33502.33 539.89 2278.70 33.22 2014-11-08 06:13:10.000 312 33502.38 539.94 2278.76 33.22 2014-11-08 06:13:11.000 312 33502.36 539.94 2278.78 33.22 2014-11-08 06:13:12.000 312 33502.40 539.96 2278.75 33.22 2014-11-08 06:13:13.000 312 33502.51 539.95 2278.73 33.22 2014-11-08 06:13:14.000 312 33502.50 539.98 2278.85 33.22 2014-11-08 06:13:15.000 312 33502.54 539.98 2278.75 33.22 2014-11-08 06:13:16.000 312 33502.56 539.99 2278.77 33.22 2014-11-08 06:13:17.000 312 33502.59 540.00 2278.76 33.22 2014-11-08 06:13:18.000 312 33502.58 539.96 2278.72 33.22 2014-11-08 06:13:19.000 312 33502.64 539.93 2278.73 33.22 2014-11-08 06:13:20.000 312 33502.60 539.95 2278.60 33.22 2014-11-08 06:13:21.000 312 33502.55 539.96 2278.64 33.22 2014-11-08 06:13:22.000 312 33502.53 539.95 2278.66 33.22 2014-11-08 06:13:23.000 312 33502.60 539.97 2278.69 33.22 2014-11-08 06:13:24.000 312 33502.64 539.96 2278.73 33.22 2014-11-08 06:13:25.000 312 33502.57 539.95 2278.61 33.22 2014-11-08 06:13:26.000 312 33502.51 539.94 2278.68 33.22 2014-11-08 06:13:27.000 312 33502.48 539.92 2278.57 33.22 2014-11-08 06:13:28.000 312 33502.53 539.89 2278.60 33.22 2014-11-08 06:13:29.000 312 33502.48 539.92 2278.59 33.22 2014-11-08 06:13:30.000 312 33502.55 539.93 2278.64 33.22 2014-11-08 06:13:31.000 312 33502.62 539.97 2278.74 33.22 2014-11-08 06:13:32.000 312 33502.56 539.98 2278.57 33.22 2014-11-08 06:13:33.000 312 33502.58 539.96 2278.58 33.22 2014-11-08 06:13:34.000 312 33502.46 539.96 2278.63 33.22 2014-11-08 06:13:35.000 312 33502.56 539.97 2278.62 33.22 2014-11-08 06:13:36.000 312 33502.48 539.98 2278.59 33.22 2014-11-08 06:13:37.000 312 33502.45 540.07 2278.56 33.22 2014-11-08 06:13:38.000 312 33502.50 540.04 2278.61 33.22 2014-11-08 06:13:39.000 312 33502.38 540.03 2278.66 33.22 2014-11-08 06:13:40.000 312 33502.38 540.02 2278.62 33.22 2014-11-08 06:13:41.000 312 33502.56 540.06 2278.51 33.22 2014-11-08 06:13:42.000 312 33502.35 540.08 2278.59 33.22 2014-11-08 06:13:42.000 312 33502.39 540.05 2278.62 33.22 2014-11-08 06:13:44.000 312 33502.32 540.05 2278.62 33.22 2014-11-08 06:13:45.000 312 33502.41 540.07 2278.50 33.22 2014-11-08 06:13:46.000 312 33502.42 540.06 2278.54 33.22 2014-11-08 06:13:47.000 312 33502.42 540.01 2278.59 33.22 2014-11-08 06:13:48.000 312 33502.38 540.00 2278.53 33.22 2014-11-08 06:13:49.000 312 33502.34 539.95 2278.57 33.22 2014-11-08 06:13:50.000 312 33502.39 539.96 2278.63 33.22 2014-11-08 06:13:51.000 312 33502.32 539.94 2278.54 33.22 2014-11-08 06:13:52.000 312 33502.34 539.95 2278.54 33.22 2014-11-08 06:13:53.000 312 33502.40 539.92 2278.66 33.22 2014-11-08 06:13:54.000 312 33502.39 539.87 2278.68 33.22 2014-11-08 06:13:55.000 312 33502.36 539.86 2278.66 33.22 2014-11-08 06:13:55.000 312 33502.38 539.88 2278.63 33.22 2014-11-08 06:13:57.000 312 33502.40 539.94 2278.69 33.22 2014-11-08 06:13:58.000 312 33502.42 539.89 2278.55 33.22 2014-11-08 06:13:59.000 312 33502.56 539.89 2278.66 33.22 2014-11-08 06:14:00.000 312 33502.45 539.93 2278.66 33.22 2014-11-08 06:14:01.000 312 33502.54 539.90 2278.67 33.22 2014-11-08 06:14:02.000 312 33502.52 539.91 2278.63 33.22 2014-11-08 06:14:03.000 312 33502.54 539.95 2278.61 33.22 2014-11-08 06:14:04.000 312 33502.66 539.96 2278.64 33.22 2014-11-08 06:14:05.000 312 33502.78 539.95 2278.65 33.22 2014-11-08 06:14:06.000 312 33502.73 539.98 2278.65 33.22 2014-11-08 06:14:07.000 312 33502.70 540.00 2278.67 33.22 2014-11-08 06:14:08.000 312 33502.68 539.98 2278.56 33.22 2014-11-08 06:14:09.000 312 33502.68 540.00 2278.57 33.22 2014-11-08 06:14:10.000 312 33502.68 540.00 2278.56 33.22 2014-11-08 06:14:11.000 312 33502.83 540.05 2278.62 33.22 2014-11-08 06:14:12.000 312 33502.79 540.05 2278.65 33.22 2014-11-08 06:14:13.000 312 33502.72 540.07 2278.57 33.22 2014-11-08 06:14:14.000 312 33502.64 540.09 2278.60 33.22 2014-11-08 06:14:15.000 312 33502.70 540.07 2278.58 33.22 2014-11-08 06:14:16.000 312 33502.59 540.07 2278.52 33.22 2014-11-08 06:14:17.000 312 33502.53 540.07 2278.48 33.22 2014-11-08 06:14:18.000 312 33502.58 540.12 2278.48 33.22 2014-11-08 06:14:19.000 312 33502.60 540.10 2278.53 33.22 2014-11-08 06:14:20.000 312 33502.59 540.06 2278.56 33.22 2014-11-08 06:14:21.000 312 33502.61 540.03 2278.47 33.22 2014-11-08 06:14:22.000 312 33502.45 540.02 2278.44 33.22 2014-11-08 06:14:23.000 312 33502.75 539.99 2278.50 33.22 2014-11-08 06:14:24.000 312 33502.75 539.97 2278.59 33.22 2014-11-08 06:14:25.000 312 33502.66 540.00 2278.62 33.22 2014-11-08 06:14:26.000 312 33502.71 539.96 2278.50 33.22 2014-11-08 06:14:27.000 312 33502.79 539.96 2278.63 33.22 2014-11-08 06:14:28.000 312 33502.84 539.96 2278.57 33.22 2014-11-08 06:14:29.000 312 33502.79 539.98 2278.53 33.22 2014-11-08 06:14:30.000 312 33502.90 539.96 2278.52 33.22 2014-11-08 06:14:31.000 312 33502.88 539.96 2278.55 33.22 2014-11-08 06:14:32.000 312 33502.95 539.97 2278.55 33.22 2014-11-08 06:14:33.000 312 33502.92 540.01 2278.56 33.22 2014-11-08 06:14:34.000 312 33502.80 540.02 2278.48 33.22 2014-11-08 06:14:35.000 312 33502.94 539.98 2278.48 33.22 2014-11-08 06:14:36.000 312 33502.82 540.02 2278.47 33.22 2014-11-08 06:14:36.000 312 33502.70 540.04 2278.51 33.22 2014-11-08 06:14:38.000 312 33502.74 540.07 2278.53 33.22 2014-11-08 06:14:39.000 312 33502.69 540.10 2278.47 33.22 2014-11-08 06:14:40.000 312 33502.67 540.14 2278.45 33.22 2014-11-08 06:14:41.000 312 33502.59 540.15 2278.51 33.22 2014-11-08 06:14:42.000 312 33502.55 540.17 2278.45 33.22 2014-11-08 06:14:43.000 312 33502.55 540.16 2278.63 33.22 2014-11-08 06:14:44.000 312 33502.60 540.18 2278.52 33.22 2014-11-08 06:14:45.000 312 33502.67 540.20 2278.50 33.22 2014-11-08 06:14:46.000 312 33502.66 540.21 2278.60 33.22 2014-11-08 06:14:47.000 312 33502.63 540.20 2278.56 33.22 2014-11-08 06:14:48.000 312 33502.67 540.17 2278.54 33.22 2014-11-08 06:14:49.000 312 33502.73 540.25 2278.56 33.22 2014-11-08 06:14:49.000 312 33502.78 540.21 2278.68 33.22 2014-11-08 06:14:51.000 312 33502.74 540.23 2278.53 33.22 2014-11-08 06:14:52.000 312 33502.75 540.24 2278.66 33.22 2014-11-08 06:14:53.000 312 33502.75 540.20 2278.60 33.22 2014-11-08 06:14:54.000 312 33502.76 540.21 2278.59 33.22 2014-11-08 06:14:55.000 312 33502.81 540.20 2278.56 33.22 2014-11-08 06:14:56.000 312 33502.77 540.15 2278.56 33.22 2014-11-08 06:14:57.000 312 33502.67 540.18 2278.61 33.22 2014-11-08 06:14:58.000 312 33502.67 540.16 2278.53 33.22 2014-11-08 06:14:59.000 312 33502.67 540.15 2278.57 33.22 2014-11-08 06:15:00.000 312 33502.74 540.14 2278.58 33.22 2014-11-08 06:15:01.000 312 33502.73 540.17 2278.57 33.22 2014-11-08 06:15:02.000 312 33502.69 540.19 2278.61 33.22 2014-11-08 06:15:03.000 312 33502.69 540.18 2278.53 33.22 2014-11-08 06:15:04.000 312 33502.63 540.21 2278.59 33.22 2014-11-08 06:15:05.000 312 33502.65 540.24 2278.57 33.22 2014-11-08 06:15:06.000 312 33502.70 540.23 2278.53 33.22 2014-11-08 06:15:07.000 312 33502.68 540.20 2278.66 33.22 2014-11-08 06:15:08.000 312 33502.67 540.27 2278.67 33.22 2014-11-08 06:15:09.000 312 33502.60 540.28 2278.61 33.22 2014-11-08 06:15:10.000 312 33502.58 540.30 2278.57 33.22 2014-11-08 06:15:11.000 312 33502.79 540.32 2278.56 33.22 2014-11-08 06:15:12.000 312 33502.70 540.32 2278.54 33.22 2014-11-08 06:15:13.000 312 33502.76 540.35 2278.68 33.22 2014-11-08 06:15:14.000 312 33502.70 540.37 2278.58 33.22 2014-11-08 06:15:15.000 312 33502.73 540.38 2278.65 33.22 2014-11-08 06:15:16.000 312 33502.76 540.38 2278.68 33.22 2014-11-08 06:15:17.000 312 33502.78 540.35 2278.57 33.22 2014-11-08 06:15:18.000 312 33502.72 540.37 2278.50 33.22 2014-11-08 06:15:19.000 312 33502.71 540.35 2278.60 33.22 2014-11-08 06:15:20.000 312 33502.81 540.35 2278.52 33.22 2014-11-08 06:15:21.000 312 33502.68 540.28 2278.59 33.22 2014-11-08 06:15:22.000 312 33502.77 540.32 2278.53 33.22 2014-11-08 06:15:23.000 312 33502.78 540.31 2278.51 33.22 2014-11-08 06:15:24.000 312 33502.65 540.29 2278.47 33.22 2014-11-08 06:15:25.000 312 33502.66 540.25 2278.58 33.22 2014-11-08 06:15:26.000 312 33502.67 540.32 2278.49 33.22 2014-11-08 06:15:27.000 312 33502.75 540.29 2278.54 33.22 2014-11-08 06:15:28.000 312 33502.71 540.29 2278.54 33.22 2014-11-08 06:15:29.000 312 33502.72 540.33 2278.56 33.22 2014-11-08 06:15:30.000 312 33502.66 540.31 2278.59 33.22 2014-11-08 06:15:30.000 312 33502.70 540.32 2278.57 33.22 2014-11-08 06:15:32.000 312 33502.73 540.29 2278.59 33.22 2014-11-08 06:15:33.000 312 33502.69 540.27 2278.61 33.22 2014-11-08 06:15:34.000 312 33502.66 540.31 2278.58 33.22 2014-11-08 06:15:35.000 312 33502.81 540.33 2278.60 33.22 2014-11-08 06:15:36.000 312 33502.72 540.31 2278.56 33.22 2014-11-08 06:15:37.000 312 33502.70 540.31 2278.61 33.22 2014-11-08 06:15:38.000 312 33502.71 540.39 2278.50 33.22 2014-11-08 06:15:39.000 312 33502.83 540.35 2278.62 33.22 2014-11-08 06:15:40.000 312 33502.73 540.41 2278.63 33.22 2014-11-08 06:15:41.000 312 33502.69 540.35 2278.54 33.22 2014-11-08 06:15:42.000 312 33502.72 540.34 2278.63 33.22 2014-11-08 06:15:43.000 312 33502.79 540.43 2278.57 33.22 2014-11-08 06:15:43.000 312 33502.75 540.38 2278.71 33.22 2014-11-08 06:15:45.000 312 33502.92 540.45 2278.56 33.22 2014-11-08 06:15:46.000 312 33502.79 540.46 2278.64 33.22 2014-11-08 06:15:47.000 312 33502.96 540.46 2278.63 33.22 2014-11-08 06:15:48.000 312 33502.98 540.45 2278.59 33.22 2014-11-08 06:15:49.000 312 33502.95 540.43 2278.61 33.22 2014-11-08 06:15:50.000 312 33503.11 540.42 2278.52 33.22 2014-11-08 06:15:51.000 312 33503.04 540.41 2278.61 33.22 2014-11-08 06:15:52.000 312 33502.93 540.43 2278.45 33.22 2014-11-08 06:15:53.000 312 33502.90 540.43 2278.47 33.22 2014-11-08 06:15:54.000 312 33502.78 540.42 2278.50 33.22 2014-11-08 06:15:55.000 312 33502.80 540.40 2278.48 33.22 2014-11-08 06:15:56.000 312 33502.81 540.43 2278.54 33.22 2014-11-08 06:15:57.000 312 33502.67 540.43 2278.49 33.22 2014-11-08 06:15:58.000 312 33502.69 540.47 2278.46 33.22 2014-11-08 06:15:59.000 312 33502.64 540.40 2278.54 33.22 2014-11-08 06:16:00.000 312 33502.56 540.41 2278.57 33.22 2014-11-08 06:16:01.000 312 33502.56 540.46 2278.49 33.22 2014-11-08 06:16:02.000 312 33502.55 540.42 2278.51 33.22 2014-11-08 06:16:03.000 312 33502.60 540.46 2278.54 33.22 2014-11-08 06:16:04.000 312 33502.51 540.44 2278.50 33.22 2014-11-08 06:16:05.000 312 33502.46 540.35 2278.58 33.22 2014-11-08 06:16:06.000 312 33502.55 540.37 2278.60 33.22 2014-11-08 06:16:07.000 312 33502.44 540.39 2278.53 33.22 2014-11-08 06:16:08.000 312 33502.54 540.42 2278.66 33.22 2014-11-08 06:16:09.000 312 33502.51 540.36 2278.61 33.22 2014-11-08 06:16:10.000 312 33502.56 540.39 2278.58 33.22 2014-11-08 06:16:11.000 312 33502.48 540.38 2278.56 33.22 2014-11-08 06:16:12.000 312 33502.54 540.43 2278.55 33.22 2014-11-08 06:16:13.000 312 33502.59 540.45 2278.62 33.22 2014-11-08 06:16:14.000 312 33502.58 540.40 2278.66 33.22 2014-11-08 06:16:15.000 312 33502.69 540.50 2278.59 33.22 2014-11-08 06:16:16.000 312 33502.42 540.50 2278.61 33.22 2014-11-08 06:16:17.000 312 33502.52 540.53 2278.57 33.22 2014-11-08 06:16:18.000 312 33502.48 540.53 2278.60 33.22 2014-11-08 06:16:19.000 312 33502.39 540.58 2278.60 33.22 2014-11-08 06:16:20.000 312 33502.43 540.52 2278.64 33.22 2014-11-08 06:16:21.000 312 33502.34 540.52 2278.68 33.22 2014-11-08 06:16:22.000 312 33502.42 540.53 2278.63 33.22 2014-11-08 06:16:23.000 312 33502.36 540.55 2278.66 33.22 2014-11-08 06:16:24.000 312 33502.41 540.52 2278.64 33.22 2014-11-08 06:16:24.000 312 33502.47 540.50 2278.63 33.22 2014-11-08 06:16:26.000 312 33502.51 540.51 2278.60 33.22 2014-11-08 06:16:27.000 312 33502.53 540.53 2278.71 33.22 2014-11-08 06:16:28.000 312 33502.56 540.50 2278.79 33.22 2014-11-08 06:16:29.000 312 33502.56 540.41 2278.67 33.22 2014-11-08 06:16:30.000 312 33502.60 540.37 2278.71 33.22 2014-11-08 06:16:31.000 312 33502.67 540.44 2278.64 33.22 2014-11-08 06:16:32.000 312 33502.74 540.39 2278.68 33.22 2014-11-08 06:16:33.000 312 33502.78 540.39 2278.66 33.22 2014-11-08 06:16:34.000 312 33502.78 540.36 2278.59 33.22 2014-11-08 06:16:35.000 312 33502.76 540.39 2278.57 33.22 2014-11-08 06:16:36.000 312 33502.73 540.36 2278.54 33.22 2014-11-08 06:16:37.000 312 33502.66 540.33 2278.62 33.22 2014-11-08 06:16:37.000 312 33502.70 540.35 2278.55 33.22 2014-11-08 06:16:39.000 312 33502.60 540.39 2278.59 33.22 2014-11-08 06:16:40.000 312 33502.60 540.38 2278.56 33.22 2014-11-08 06:16:41.000 312 33502.50 540.40 2278.50 33.22 2014-11-08 06:16:42.000 312 33502.54 540.39 2278.52 33.22 2014-11-08 06:16:43.000 312 33502.39 540.40 2278.56 33.22 2014-11-08 06:16:44.000 312 33502.49 540.42 2278.53 33.22 2014-11-08 06:16:45.000 312 33502.43 540.39 2278.53 33.22 2014-11-08 06:16:46.000 312 33502.38 540.40 2278.54 33.22 2014-11-08 06:16:47.000 312 33502.53 540.40 2278.57 33.22 2014-11-08 06:16:48.000 312 33502.48 540.38 2278.64 33.22 2014-11-08 06:16:49.000 312 33502.65 540.36 2278.59 33.22 2014-11-08 06:16:50.000 312 33502.61 540.40 2278.56 33.22 2014-11-08 06:16:51.000 312 33502.53 540.39 2278.58 33.22 2014-11-08 06:16:52.000 312 33502.79 540.40 2278.63 33.22 2014-11-08 06:16:53.000 312 33502.82 540.39 2278.60 33.22 2014-11-08 06:16:54.000 312 33502.89 540.40 2278.55 33.22 2014-11-08 06:16:55.000 312 33502.88 540.39 2278.56 33.22 2014-11-08 06:16:56.000 312 33502.79 540.39 2278.53 33.22 2014-11-08 06:16:57.000 312 33502.91 540.48 2278.58 33.22 2014-11-08 06:16:58.000 312 33502.76 540.46 2278.54 33.22 2014-11-08 06:16:59.000 312 33502.76 540.47 2278.54 33.22 2014-11-08 06:17:00.000 312 33502.71 540.48 2278.44 33.22 2014-11-08 06:17:01.000 312 33502.71 540.44 2278.46 33.22 2014-11-08 06:17:02.000 312 33502.66 540.46 2278.50 33.22 2014-11-08 06:17:03.000 312 33502.56 540.50 2278.44 33.22 2014-11-08 06:17:04.000 312 33502.64 540.50 2278.40 33.22 2014-11-08 06:17:05.000 312 33502.53 540.46 2278.54 33.22 2014-11-08 06:17:06.000 312 33502.54 540.45 2278.48 33.22 2014-11-08 06:17:07.000 312 33502.63 540.51 2278.46 33.22 2014-11-08 06:17:08.000 312 33502.54 540.50 2278.48 33.22 2014-11-08 06:17:09.000 312 33502.55 540.51 2278.50 33.22 2014-11-08 06:17:10.000 312 33502.51 540.52 2278.50 33.22 2014-11-08 06:17:11.000 312 33502.50 540.50 2278.44 33.22 2014-11-08 06:17:12.000 312 33502.40 540.49 2278.47 33.22 2014-11-08 06:17:13.000 312 33502.42 540.54 2278.43 33.22 2014-11-08 06:17:14.000 312 33502.35 540.55 2278.45 33.22 2014-11-08 06:17:15.000 312 33502.23 540.54 2278.50 33.22 2014-11-08 06:17:16.000 312 33502.41 540.59 2278.48 33.21 2014-11-08 06:17:17.000 312 33502.31 540.58 2278.51 33.22 2014-11-08 06:17:18.000 312 33502.31 540.58 2278.47 33.22 2014-11-08 06:17:18.000 312 33502.20 540.60 2278.51 33.21 2014-11-08 06:17:20.000 312 33502.13 540.57 2278.60 33.21 2014-11-08 06:17:21.000 312 33502.18 540.55 2278.56 33.22 2014-11-08 06:17:22.000 312 33502.29 540.55 2278.49 33.21 2014-11-08 06:17:23.000 312 33502.29 540.53 2278.60 33.21 2014-11-08 06:17:24.000 312 33502.22 540.53 2278.56 33.22 2014-11-08 06:17:25.000 312 33502.32 540.53 2278.59 33.21 2014-11-08 06:17:26.000 312 33502.31 540.49 2278.66 33.21 2014-11-08 06:17:27.000 312 33502.32 540.45 2278.64 33.21 2014-11-08 06:17:28.000 312 33502.42 540.49 2278.63 33.21 2014-11-08 06:17:29.000 312 33502.45 540.48 2278.61 33.22 2014-11-08 06:17:30.000 312 33502.43 540.46 2278.63 33.21 2014-11-08 06:17:31.000 312 33502.46 540.43 2278.68 33.22 2014-11-08 06:17:31.000 312 33502.50 540.38 2278.60 33.22 2014-11-08 06:17:33.000 312 33502.42 540.42 2278.51 33.22 2014-11-08 06:17:34.000 312 33502.49 540.39 2278.55 33.22 2014-11-08 06:17:35.000 312 33502.47 540.36 2278.60 33.21 2014-11-08 06:17:36.000 312 33502.48 540.35 2278.57 33.22 2014-11-08 06:17:37.000 312 33502.51 540.35 2278.48 33.21 2014-11-08 06:17:38.000 312 33502.54 540.37 2278.54 33.22 2014-11-08 06:17:39.000 312 33502.53 540.35 2278.50 33.22 2014-11-08 06:17:40.000 312 33502.66 540.38 2278.51 33.21 2014-11-08 06:17:41.000 312 33502.58 540.38 2278.51 33.22 2014-11-08 06:17:42.000 312 33502.60 540.36 2278.46 33.22 2014-11-08 06:17:43.000 312 33502.58 540.40 2278.47 33.21 2014-11-08 06:17:44.000 312 33502.62 540.43 2278.43 33.22 2014-11-08 06:17:45.000 312 33502.58 540.40 2278.53 33.22 2014-11-08 06:17:46.000 312 33502.66 540.39 2278.53 33.22 2014-11-08 06:17:47.000 312 33502.53 540.45 2278.47 33.22 2014-11-08 06:17:48.000 312 33502.57 540.43 2278.50 33.21 2014-11-08 06:17:49.000 312 33502.61 540.42 2278.54 33.22 2014-11-08 06:17:50.000 312 33502.68 540.42 2278.48 33.22 2014-11-08 06:17:51.000 312 33502.63 540.42 2278.45 33.22 2014-11-08 06:17:52.000 312 33502.71 540.40 2278.46 33.22 2014-11-08 06:17:53.000 312 33502.85 540.38 2278.42 33.22 2014-11-08 06:17:54.000 312 33502.85 540.38 2278.43 33.22 2014-11-08 06:17:55.000 312 33502.84 540.42 2278.43 33.22 2014-11-08 06:17:56.000 312 33502.89 540.40 2278.48 33.22 2014-11-08 06:17:57.000 312 33502.79 540.38 2278.43 33.22 2014-11-08 06:17:58.000 312 33502.94 540.36 2278.41 33.22 2014-11-08 06:17:59.000 312 33502.88 540.32 2278.41 33.22 2014-11-08 06:18:00.000 312 33502.88 540.30 2278.35 33.22 2014-11-08 06:18:01.000 312 33502.94 540.40 2278.41 33.22 2014-11-08 06:18:02.000 312 33502.94 540.31 2278.39 33.22 2014-11-08 06:18:03.000 312 33503.01 540.36 2278.32 33.21 2014-11-08 06:18:04.000 312 33502.90 540.36 2278.27 33.21 2014-11-08 06:18:05.000 312 33502.79 540.43 2278.36 33.21 2014-11-08 06:18:06.000 312 33502.68 540.43 2278.24 33.22 2014-11-08 06:18:07.000 312 33502.69 540.45 2278.30 33.22 2014-11-08 06:18:08.000 312 33502.62 540.53 2278.29 33.22 2014-11-08 06:18:09.000 312 33502.66 540.48 2278.35 33.22 2014-11-08 06:18:10.000 312 33502.53 540.52 2278.30 33.22 2014-11-08 06:18:11.000 312 33502.59 540.56 2278.23 33.22 2014-11-08 06:18:12.000 312 33502.54 540.57 2278.28 33.22 2014-11-08 06:18:12.000 312 33502.57 540.58 2278.40 33.22 2014-11-08 06:18:14.000 312 33502.57 540.55 2278.43 33.22 2014-11-08 06:18:15.000 312 33502.53 540.57 2278.36 33.21 2014-11-08 06:18:16.000 312 33502.59 540.56 2278.33 33.21 2014-11-08 06:18:17.000 312 33502.62 540.56 2278.39 33.21 2014-11-08 06:18:18.000 312 33502.70 540.54 2278.38 33.21 2014-11-08 06:18:19.000 312 33502.73 540.53 2278.45 33.22 2014-11-08 06:18:20.000 312 33502.75 540.54 2278.39 33.21 2014-11-08 06:18:21.000 312 33502.81 540.50 2278.38 33.22 2014-11-08 06:18:22.000 312 33502.72 540.54 2278.38 33.22 2014-11-08 06:18:23.000 312 33502.69 540.50 2278.38 33.21 2014-11-08 06:18:24.000 312 33502.73 540.49 2278.31 33.21 2014-11-08 06:18:25.000 312 33502.67 540.50 2278.31 33.21 2014-11-08 06:18:25.000 312 33502.71 540.48 2278.35 33.21 2014-11-08 06:18:27.000 312 33502.66 540.48 2278.34 33.21 2014-11-08 06:18:28.000 312 33502.66 540.49 2278.44 33.21 2014-11-08 06:18:29.000 312 33502.61 540.49 2278.34 33.21 2014-11-08 06:18:30.000 312 33502.64 540.50 2278.37 33.21 2014-11-08 06:18:31.000 312 33502.60 540.49 2278.26 33.21 2014-11-08 06:18:32.000 312 33502.64 540.52 2278.39 33.21 2014-11-08 06:18:33.000 312 33502.66 540.54 2278.38 33.21 2014-11-08 06:18:34.000 312 33502.64 540.53 2278.38 33.21 2014-11-08 06:18:35.000 312 33502.53 540.60 2278.28 33.22 2014-11-08 06:18:36.000 312 33502.57 540.57 2278.31 33.21 2014-11-08 06:18:37.000 312 33502.59 540.59 2278.25 33.21 2014-11-08 06:18:38.000 312 33502.52 540.62 2278.41 33.21 2014-11-08 06:18:39.000 312 33502.62 540.64 2278.32 33.21 2014-11-08 06:18:40.000 312 33502.42 540.63 2278.35 33.21 2014-11-08 06:18:41.000 312 33502.54 540.66 2278.39 33.21 2014-11-08 06:18:42.000 312 33502.55 540.65 2278.41 33.21 2014-11-08 06:18:43.000 312 33502.55 540.65 2278.41 33.21 2014-11-08 06:18:44.000 312 33502.50 540.61 2278.46 33.21 2014-11-08 06:18:45.000 312 33502.46 540.61 2278.38 33.21 2014-11-08 06:18:46.000 312 33502.60 540.62 2278.35 33.21 2014-11-08 06:18:47.000 312 33502.56 540.59 2278.48 33.21 2014-11-08 06:18:48.000 312 33502.58 540.63 2278.50 33.21 2014-11-08 06:18:49.000 312 33502.59 540.65 2278.48 33.21 2014-11-08 06:18:50.000 312 33502.67 540.62 2278.50 33.21 2014-11-08 06:18:51.000 312 33502.58 540.58 2278.50 33.21 2014-11-08 06:18:52.000 312 33502.70 540.59 2278.38 33.21 2014-11-08 06:18:53.000 312 33502.67 540.61 2278.57 33.21 2014-11-08 06:18:54.000 312 33502.63 540.60 2278.47 33.21 2014-11-08 06:18:55.000 312 33502.75 540.62 2278.39 33.21 2014-11-08 06:18:56.000 312 33502.78 540.58 2278.43 33.21 2014-11-08 06:18:57.000 312 33502.76 540.66 2278.47 33.21 2014-11-08 06:18:58.000 312 33502.59 540.57 2278.25 33.21 2014-11-08 06:18:59.000 312 33502.75 540.60 2278.39 33.21 2014-11-08 06:19:00.000 312 33502.67 540.60 2278.45 33.21 2014-11-08 06:19:01.000 312 33502.64 540.64 2278.40 33.21 2014-11-08 06:19:02.000 312 33502.60 540.65 2278.33 33.21 2014-11-08 06:19:03.000 312 33502.64 540.63 2278.33 33.21 2014-11-08 06:19:04.000 312 33502.50 540.67 2278.31 33.21 2014-11-08 06:19:05.000 312 33502.48 540.64 2278.35 33.21 2014-11-08 06:19:06.000 312 33502.41 540.64 2278.28 33.21 2014-11-08 06:19:06.000 312 33502.35 540.66 2278.29 33.21 2014-11-08 06:19:08.000 312 33502.46 540.65 2278.32 33.21 2014-11-08 06:19:09.000 312 33502.37 540.66 2278.42 33.21 2014-11-08 06:19:10.000 312 33502.29 540.65 2278.32 33.21 2014-11-08 06:19:11.000 312 33502.42 540.66 2278.36 33.21 2014-11-08 06:19:12.000 312 33502.36 540.63 2278.39 33.21 2014-11-08 06:19:13.000 312 33502.47 540.68 2278.31 33.21 2014-11-08 06:19:14.000 312 33502.48 540.68 2278.42 33.21 2014-11-08 06:19:15.000 312 33502.40 540.65 2278.36 33.21 2014-11-08 06:19:16.000 312 33502.39 540.66 2278.39 33.21 2014-11-08 06:19:17.000 312 33502.42 540.64 2278.38 33.21 2014-11-08 06:19:18.000 312 33502.44 540.66 2278.46 33.21 2014-11-08 06:19:19.000 312 33502.45 540.69 2278.47 33.21 2014-11-08 06:19:19.000 312 33502.48 540.75 2278.41 33.21 2014-11-08 06:19:21.000 312 33502.54 540.75 2278.38 33.21 2014-11-08 06:19:22.000 312 33502.38 540.78 2278.43 33.21 2014-11-08 06:19:23.000 312 33502.47 540.81 2278.48 33.21 2014-11-08 06:19:24.000 312 33502.43 540.83 2278.42 33.21 2014-11-08 06:19:25.000 312 33502.42 540.86 2278.46 33.21 2014-11-08 06:19:26.000 312 33502.38 540.83 2278.51 33.21 2014-11-08 06:19:27.000 312 33502.38 540.84 2278.44 33.21 2014-11-08 06:19:28.000 312 33502.33 540.88 2278.52 33.21 2014-11-08 06:19:29.000 312 33502.50 540.83 2278.50 33.21 2014-11-08 06:19:30.000 312 33502.47 540.83 2278.49 33.21 2014-11-08 06:19:31.000 312 33502.45 540.83 2278.50 33.21 2014-11-08 06:19:32.000 312 33502.52 540.75 2278.48 33.21 2014-11-08 06:19:33.000 312 33502.53 540.80 2278.48 33.21 2014-11-08 06:19:34.000 312 33502.56 540.80 2278.49 33.21 2014-11-08 06:19:35.000 312 33502.56 540.79 2278.48 33.21 2014-11-08 06:19:36.000 312 33502.59 540.74 2278.43 33.21 2014-11-08 06:19:37.000 312 33502.56 540.78 2278.51 33.21 2014-11-08 06:19:38.000 312 33502.53 540.83 2278.43 33.21 2014-11-08 06:19:39.000 312 33502.53 540.80 2278.53 33.21 2014-11-08 06:19:40.000 312 33502.40 540.79 2278.49 33.21 2014-11-08 06:19:41.000 312 33502.50 540.86 2278.50 33.21 2014-11-08 06:19:42.000 312 33502.42 540.83 2278.47 33.21 2014-11-08 06:19:43.000 312 33502.49 540.84 2278.41 33.21 2014-11-08 06:19:44.000 312 33502.39 540.85 2278.49 33.21 2014-11-08 06:19:45.000 312 33502.44 540.84 2278.48 33.21 2014-11-08 06:19:46.000 312 33502.46 540.83 2278.44 33.21 2014-11-08 06:19:47.000 312 33502.46 540.82 2278.47 33.21 2014-11-08 06:19:48.000 312 33502.52 540.77 2278.41 33.21 2014-11-08 06:19:49.000 312 33502.55 540.80 2278.52 33.21 2014-11-08 06:19:50.000 312 33502.66 540.79 2278.48 33.21 2014-11-08 06:19:51.000 312 33502.57 540.72 2278.54 33.21 2014-11-08 06:19:52.000 312 33502.67 540.78 2278.55 33.21 2014-11-08 06:19:53.000 312 33502.70 540.77 2278.53 33.21 2014-11-08 06:19:54.000 312 33502.65 540.79 2278.47 33.21 2014-11-08 06:19:55.000 312 33502.67 540.80 2278.49 33.21 2014-11-08 06:19:56.000 312 33502.76 540.84 2278.47 33.21 2014-11-08 06:19:57.000 312 33502.60 540.85 2278.46 33.21 2014-11-08 06:19:58.000 312 33502.63 540.86 2278.47 33.21 2014-11-08 06:19:59.000 312 33502.50 540.89 2278.51 33.21 2014-11-08 06:20:00.000 312 33502.59 540.87 2278.49 33.21 2014-11-08 06:20:00.000 312 33502.48 540.91 2278.40 33.21 2014-11-08 06:20:02.000 312 33502.61 540.96 2278.43 33.21 2014-11-08 06:20:03.000 312 33502.50 540.95 2278.49 33.21 2014-11-08 06:20:04.000 312 33502.51 540.93 2278.36 33.21 2014-11-08 06:20:05.000 312 33502.45 540.94 2278.45 33.21 2014-11-08 06:20:06.000 312 33502.50 540.88 2278.41 33.21 2014-11-08 06:20:07.000 312 33502.54 540.97 2278.45 33.21 2014-11-08 06:20:08.000 312 33502.63 540.93 2278.53 33.21 2014-11-08 06:20:09.000 312 33502.64 540.91 2278.47 33.21 2014-11-08 06:20:10.000 312 33502.58 540.89 2278.47 33.21 2014-11-08 06:20:11.000 312 33502.71 540.89 2278.41 33.21 2014-11-08 06:20:12.000 312 33502.67 540.89 2278.49 33.21 2014-11-08 06:20:13.000 312 33502.73 540.83 2278.45 33.21 2014-11-08 06:20:13.000 312 33502.73 540.86 2278.40 33.21 2014-11-08 06:20:15.000 312 33502.63 540.87 2278.44 33.21 2014-11-08 06:20:16.000 312 33502.70 540.86 2278.38 33.21 2014-11-08 06:20:17.000 312 33502.68 540.86 2278.41 33.21 2014-11-08 06:20:18.000 312 33502.66 540.84 2278.39 33.21 2014-11-08 06:20:19.000 312 33502.57 540.86 2278.38 33.21 2014-11-08 06:20:20.000 312 33502.52 540.90 2278.39 33.21 2014-11-08 06:20:21.000 312 33502.54 540.91 2278.34 33.21 2014-11-08 06:20:22.000 312 33502.60 540.93 2278.36 33.21 2014-11-08 06:20:23.000 312 33502.54 540.91 2278.44 33.21 2014-11-08 06:20:24.000 312 33502.48 540.94 2278.43 33.21 2014-11-08 06:20:25.000 312 33502.60 540.94 2278.44 33.21 2014-11-08 06:20:26.000 312 33502.56 540.96 2278.38 33.21 2014-11-08 06:20:27.000 312 33502.59 540.94 2278.41 33.21 2014-11-08 06:20:28.000 312 33502.61 540.95 2278.35 33.21 2014-11-08 06:20:29.000 312 33502.61 540.96 2278.43 33.21 2014-11-08 06:20:30.000 312 33502.63 540.97 2278.45 33.21 2014-11-08 06:20:31.000 312 33502.61 540.93 2278.43 33.21 2014-11-08 06:20:32.000 312 33502.67 540.94 2278.43 33.21 2014-11-08 06:20:33.000 312 33502.61 540.91 2278.49 33.21 2014-11-08 06:20:34.000 312 33502.63 540.97 2278.36 33.21 2014-11-08 06:20:35.000 312 33502.66 540.99 2278.36 33.21 2014-11-08 06:20:36.000 312 33502.62 540.98 2278.42 33.21 2014-11-08 06:20:37.000 312 33502.58 540.93 2278.36 33.21 2014-11-08 06:20:38.000 312 33502.46 540.97 2278.26 33.21 2014-11-08 06:20:39.000 312 33502.45 540.98 2278.36 33.21 2014-11-08 06:20:40.000 312 33502.46 540.97 2278.44 33.21 2014-11-08 06:20:41.000 312 33502.42 540.97 2278.43 33.21 2014-11-08 06:20:42.000 312 33502.34 540.97 2278.39 33.21 2014-11-08 06:20:43.000 312 33502.32 540.95 2278.45 33.21 2014-11-08 06:20:44.000 312 33502.28 541.00 2278.40 33.21 2014-11-08 06:20:45.000 312 33502.28 540.98 2278.47 33.21 2014-11-08 06:20:46.000 312 33502.29 540.96 2278.45 33.21 2014-11-08 06:20:47.000 312 33502.45 540.95 2278.45 33.21 2014-11-08 06:20:48.000 312 33502.38 540.93 2278.41 33.21 2014-11-08 06:20:49.000 312 33502.38 540.98 2278.53 33.21 2014-11-08 06:20:50.000 312 33502.44 540.97 2278.58 33.21 2014-11-08 06:20:51.000 312 33502.54 540.96 2278.50 33.21 2014-11-08 06:20:52.000 312 33502.62 540.97 2278.57 33.21 2014-11-08 06:20:53.000 312 33502.61 540.98 2278.48 33.21 2014-11-08 06:20:54.000 312 33502.64 540.98 2278.44 33.21 2014-11-08 06:20:54.000 312 33502.68 540.96 2278.56 33.21 2014-11-08 06:20:56.000 312 33502.66 540.97 2278.56 33.21 2014-11-08 06:20:57.000 312 33502.67 540.99 2278.43 33.21 2014-11-08 06:20:58.000 312 33502.56 540.99 2278.48 33.21 2014-11-08 06:20:59.000 312 33502.74 541.00 2278.54 33.21 2014-11-08 06:21:00.000 312 33502.61 541.00 2278.50 33.21 2014-11-08 06:21:01.000 312 33502.64 540.98 2278.47 33.21 2014-11-08 06:21:02.000 312 33502.58 540.96 2278.37 33.21 2014-11-08 06:21:03.000 312 33502.58 541.01 2278.36 33.21 2014-11-08 06:21:04.000 312 33502.61 540.98 2278.35 33.21 2014-11-08 06:21:05.000 312 33502.46 540.97 2278.44 33.21 2014-11-08 06:21:06.000 312 33502.46 541.00 2278.38 33.21 2014-11-08 06:21:07.000 312 33502.46 540.99 2278.45 33.21 2014-11-08 06:21:07.000 312 33502.45 540.99 2278.50 33.21 2014-11-08 06:21:09.000 312 33502.39 540.99 2278.43 33.21 2014-11-08 06:21:10.000 312 33502.39 541.08 2278.44 33.21 2014-11-08 06:21:11.000 312 33502.52 541.05 2278.47 33.21 2014-11-08 06:21:12.000 312 33502.44 541.03 2278.47 33.21 2014-11-08 06:21:13.000 312 33502.39 541.10 2278.50 33.21 2014-11-08 06:21:14.000 312 33502.41 541.07 2278.53 33.21 2014-11-08 06:21:15.000 312 33502.31 541.09 2278.50 33.21 2014-11-08 06:21:16.000 312 33502.41 541.12 2278.47 33.21 2014-11-08 06:21:17.000 312 33502.46 541.11 2278.54 33.21 2014-11-08 06:21:18.000 312 33502.38 541.11 2278.51 33.21 2014-11-08 06:21:19.000 312 33502.42 541.09 2278.54 33.21 2014-11-08 06:21:20.000 312 33502.40 541.05 2278.54 33.21 2014-11-08 06:21:21.000 312 33502.31 541.05 2278.56 33.21 2014-11-08 06:21:22.000 312 33502.56 541.01 2278.53 33.21 2014-11-08 06:21:23.000 312 33502.47 541.02 2278.52 33.21 2014-11-08 06:21:24.000 312 33502.51 541.02 2278.58 33.21 2014-11-08 06:21:25.000 312 33502.45 541.02 2278.55 33.21 2014-11-08 06:21:26.000 312 33502.49 541.04 2278.48 33.21 2014-11-08 06:21:27.000 312 33502.51 541.01 2278.53 33.21 2014-11-08 06:21:28.000 312 33502.59 540.97 2278.50 33.21 2014-11-08 06:21:29.000 312 33502.48 541.00 2278.60 33.21 2014-11-08 06:21:30.000 312 33502.56 540.97 2278.59 33.21 2014-11-08 06:21:31.000 312 33502.61 540.99 2278.49 33.21 2014-11-08 06:21:32.000 312 33502.54 541.04 2278.50 33.21 2014-11-08 06:21:33.000 312 33502.65 540.99 2278.45 33.21 2014-11-08 06:21:34.000 312 33502.56 541.05 2278.51 33.21 2014-11-08 06:21:35.000 312 33502.61 540.98 2278.49 33.21 2014-11-08 06:21:36.000 312 33502.62 541.00 2278.50 33.21 2014-11-08 06:21:37.000 312 33502.66 541.04 2278.48 33.21 2014-11-08 06:21:38.000 312 33502.64 541.09 2278.46 33.21 2014-11-08 06:21:39.000 312 33502.60 541.05 2278.51 33.21 2014-11-08 06:21:40.000 312 33502.60 541.11 2278.41 33.21 2014-11-08 06:21:41.000 312 33502.56 541.13 2278.39 33.21 2014-11-08 06:21:42.000 312 33502.55 541.12 2278.47 33.21 2014-11-08 06:21:43.000 312 33502.50 541.13 2278.47 33.21 2014-11-08 06:21:44.000 312 33502.48 541.13 2278.46 33.21 2014-11-08 06:21:45.000 312 33502.58 541.16 2278.48 33.21 2014-11-08 06:21:46.000 312 33502.42 541.12 2278.29 33.21 2014-11-08 06:21:47.000 312 33502.38 541.16 2278.40 33.21 2014-11-08 06:21:48.000 312 33502.38 541.16 2278.43 33.21 2014-11-08 06:21:48.000 312 33502.40 541.13 2278.55 33.21 2014-11-08 06:21:50.000 312 33502.44 541.12 2278.57 33.21 2014-11-08 06:21:51.000 312 33502.41 541.13 2278.47 33.21 2014-11-08 06:21:52.000 312 33502.40 541.13 2278.48 33.21 2014-11-08 06:21:53.000 312 33502.42 541.11 2278.53 33.21 2014-11-08 06:21:54.000 312 33502.32 541.11 2278.51 33.21 2014-11-08 06:21:55.000 312 33502.36 541.09 2278.48 33.21 2014-11-08 06:21:56.000 312 33502.32 541.06 2278.58 33.21 2014-11-08 06:21:57.000 312 33502.36 541.09 2278.57 33.21 2014-11-08 06:21:58.000 312 33502.36 541.11 2278.55 33.21 2014-11-08 06:21:59.000 312 33502.49 541.13 2278.50 33.21 2014-11-08 06:22:00.000 312 33502.39 541.14 2278.53 33.21 2014-11-08 06:22:01.000 312 33502.34 541.15 2278.54 33.21 2014-11-08 06:22:01.000 312 33502.32 541.14 2278.60 33.21 2014-11-08 06:22:03.000 312 33502.30 541.13 2278.63 33.21 2014-11-08 06:22:04.000 312 33502.38 541.20 2278.54 33.21 2014-11-08 06:22:05.000 312 33502.41 541.15 2278.54 33.21 2014-11-08 06:22:06.000 312 33502.41 541.14 2278.59 33.21 2014-11-08 06:22:07.000 312 33502.50 541.17 2278.64 33.21 2014-11-08 06:22:08.000 312 33502.53 541.16 2278.57 33.21 2014-11-08 06:22:09.000 312 33502.42 541.13 2278.69 33.21 2014-11-08 06:22:10.000 312 33502.49 541.17 2278.52 33.21 2014-11-08 06:22:11.000 312 33502.51 541.15 2278.60 33.21 2014-11-08 06:22:12.000 312 33502.49 541.15 2278.61 33.21 2014-11-08 06:22:13.000 312 33502.60 541.14 2278.61 33.21 2014-11-08 06:22:14.000 312 33502.63 541.11 2278.67 33.21 2014-11-08 06:22:15.000 312 33502.53 541.10 2278.59 33.21 2014-11-08 06:22:16.000 312 33502.66 541.11 2278.51 33.21 2014-11-08 06:22:17.000 312 33502.59 541.03 2278.53 33.21 2014-11-08 06:22:18.000 312 33502.60 541.08 2278.56 33.21 2014-11-08 06:22:19.000 312 33502.72 541.05 2278.56 33.21 2014-11-08 06:22:20.000 312 33502.71 541.07 2278.45 33.21 2014-11-08 06:22:21.000 312 33502.71 541.09 2278.50 33.21 2014-11-08 06:22:22.000 312 33502.67 541.10 2278.51 33.21 2014-11-08 06:22:23.000 312 33502.73 541.07 2278.51 33.21 2014-11-08 06:22:24.000 312 33502.63 541.07 2278.47 33.21 2014-11-08 06:22:25.000 312 33502.65 541.13 2278.45 33.21 2014-11-08 06:22:26.000 312 33502.60 541.11 2278.57 33.21 2014-11-08 06:22:27.000 312 33502.71 541.13 2278.44 33.21 2014-11-08 06:22:28.000 312 33502.59 541.13 2278.50 33.21 2014-11-08 06:22:29.000 312 33502.70 541.12 2278.43 33.21 2014-11-08 06:22:30.000 312 33502.70 541.09 2278.49 33.21 2014-11-08 06:22:31.000 312 33502.75 541.11 2278.47 33.21 2014-11-08 06:22:32.000 312 33502.66 541.11 2278.43 33.21 2014-11-08 06:22:33.000 312 33502.64 541.09 2278.48 33.21 2014-11-08 06:22:34.000 312 33502.69 541.10 2278.35 33.21 2014-11-08 06:22:35.000 312 33502.67 541.08 2278.51 33.21 2014-11-08 06:22:36.000 312 33502.66 541.07 2278.51 33.21 2014-11-08 06:22:37.000 312 33502.69 541.12 2278.36 33.21 2014-11-08 06:22:38.000 312 33502.72 541.09 2278.44 33.21 2014-11-08 06:22:39.000 312 33502.61 541.14 2278.41 33.21 2014-11-08 06:22:40.000 312 33502.61 541.10 2278.35 33.21 2014-11-08 06:22:41.000 312 33502.63 541.13 2278.43 33.21 2014-11-08 06:22:42.000 312 33502.67 541.15 2278.38 33.21 2014-11-08 06:22:42.000 312 33502.76 541.09 2278.46 33.21 2014-11-08 06:22:44.000 312 33502.63 541.13 2278.39 33.21 2014-11-08 06:22:45.000 312 33502.61 541.14 2278.37 33.21 2014-11-08 06:22:46.000 312 33502.64 541.16 2278.39 33.21 2014-11-08 06:22:47.000 312 33502.71 541.15 2278.41 33.21 2014-11-08 06:22:48.000 312 33502.78 541.16 2278.41 33.21 2014-11-08 06:22:49.000 312 33502.70 541.16 2278.48 33.21 2014-11-08 06:22:50.000 312 33502.73 541.14 2278.51 33.21 2014-11-08 06:22:51.000 312 33502.69 541.17 2278.48 33.21 2014-11-08 06:22:52.000 312 33502.67 541.16 2278.47 33.21 2014-11-08 06:22:53.000 312 33502.82 541.23 2278.34 33.21 2014-11-08 06:22:54.000 312 33502.67 541.25 2278.36 33.21 2014-11-08 06:22:55.000 312 33502.70 541.17 2278.48 33.21 2014-11-08 06:22:55.000 312 33502.64 541.20 2278.40 33.21 2014-11-08 06:22:57.000 312 33502.57 541.21 2278.43 33.21 2014-11-08 06:22:58.000 312 33502.66 541.20 2278.40 33.21 2014-11-08 06:22:59.000 312 33502.58 541.21 2278.42 33.21 2014-11-08 06:23:00.000 312 33502.52 541.23 2278.42 33.21 2014-11-08 06:23:01.000 312 33502.59 541.16 2278.44 33.21 2014-11-08 06:23:02.000 312 33502.54 541.20 2278.36 33.21 2014-11-08 06:23:03.000 312 33502.48 541.25 2278.34 33.21 2014-11-08 06:23:04.000 312 33502.55 541.24 2278.44 33.21 2014-11-08 06:23:05.000 312 33502.52 541.24 2278.45 33.21 2014-11-08 06:23:06.000 312 33502.48 541.24 2278.45 33.21 2014-11-08 06:23:07.000 312 33502.61 541.17 2278.45 33.21 2014-11-08 06:23:08.000 312 33502.53 541.20 2278.40 33.21 2014-11-08 06:23:09.000 312 33502.60 541.18 2278.49 33.21 2014-11-08 06:23:10.000 312 33502.58 541.18 2278.59 33.21 2014-11-08 06:23:11.000 312 33502.58 541.23 2278.41 33.21 2014-11-08 06:23:12.000 312 33502.61 541.18 2278.46 33.21 2014-11-08 06:23:13.000 312 33502.70 541.23 2278.47 33.21 2014-11-08 06:23:14.000 312 33502.71 541.16 2278.50 33.21 2014-11-08 06:23:15.000 312 33502.71 541.25 2278.39 33.21 2014-11-08 06:23:16.000 312 33502.61 541.21 2278.39 33.21 2014-11-08 06:23:17.000 312 33502.69 541.25 2278.36 33.21 2014-11-08 06:23:18.000 312 33502.69 541.23 2278.43 33.21 2014-11-08 06:23:19.000 312 33502.66 541.27 2278.45 33.21 2014-11-08 06:23:20.000 312 33502.68 541.22 2278.46 33.21 2014-11-08 06:23:21.000 312 33502.69 541.19 2278.47 33.21 2014-11-08 06:23:22.000 312 33502.57 541.22 2278.36 33.21 2014-11-08 06:23:23.000 312 33502.67 541.20 2278.43 33.21 2014-11-08 06:23:24.000 312 33502.67 541.20 2278.39 33.21 2014-11-08 06:23:25.000 312 33502.73 541.16 2278.38 33.21 2014-11-08 06:23:26.000 312 33502.75 541.14 2278.44 33.21 2014-11-08 06:23:27.000 312 33502.69 541.14 2278.43 33.21 2014-11-08 06:23:28.000 312 33502.67 541.15 2278.50 33.21 2014-11-08 06:23:29.000 312 33502.78 541.15 2278.43 33.21 2014-11-08 06:23:30.000 312 33502.73 541.11 2278.43 33.21 2014-11-08 06:23:31.000 312 33502.75 541.10 2278.46 33.21 2014-11-08 06:23:32.000 312 33502.71 541.10 2278.45 33.21 2014-11-08 06:23:33.000 312 33502.76 541.09 2278.36 33.21 2014-11-08 06:23:34.000 312 33502.75 541.10 2278.51 33.21 2014-11-08 06:23:35.000 312 33502.72 541.11 2278.38 33.21 2014-11-08 06:23:36.000 312 33502.69 541.11 2278.35 33.21 2014-11-08 06:23:36.000 312 33502.80 541.13 2278.32 33.21 2014-11-08 06:23:38.000 312 33502.83 541.19 2278.34 33.21 2014-11-08 06:23:39.000 312 33502.81 541.15 2278.42 33.21 2014-11-08 06:23:40.000 312 33502.75 541.15 2278.41 33.21 2014-11-08 06:23:41.000 312 33502.88 541.22 2278.32 33.21 2014-11-08 06:23:42.000 312 33502.82 541.23 2278.30 33.21 2014-11-08 06:23:43.000 312 33502.81 541.18 2278.39 33.21 2014-11-08 06:23:44.000 312 33502.78 541.19 2278.29 33.21 2014-11-08 06:23:45.000 312 33502.76 541.20 2278.41 33.21 2014-11-08 06:23:46.000 312 33502.81 541.20 2278.39 33.21 2014-11-08 06:23:47.000 312 33502.92 541.20 2278.41 33.21 2014-11-08 06:23:48.000 312 33502.92 541.14 2278.39 33.21 2014-11-08 06:23:49.000 312 33502.90 541.14 2278.31 33.21 2014-11-08 06:23:49.000 312 33502.99 541.10 2278.36 33.21 2014-11-08 06:23:51.000 312 33502.94 541.13 2278.28 33.21 2014-11-08 06:23:52.000 312 33503.04 541.12 2278.37 33.21 2014-11-08 06:23:53.000 312 33502.89 541.09 2278.35 33.21 2014-11-08 06:23:54.000 312 33502.95 541.06 2278.30 33.21 2014-11-08 06:23:55.000 312 33502.99 541.09 2278.23 33.21 2014-11-08 06:23:56.000 312 33503.03 541.07 2278.32 33.21 2014-11-08 06:23:57.000 312 33503.01 541.03 2278.31 33.21 2014-11-08 06:23:58.000 312 33502.98 541.09 2278.28 33.21 2014-11-08 06:23:59.000 312 33502.94 541.11 2278.31 33.21 2014-11-08 06:24:00.000 312 33502.92 541.15 2278.32 33.21 2014-11-08 06:24:01.000 312 33502.93 541.12 2278.26 33.21 2014-11-08 06:24:02.000 312 33502.98 541.07 2278.25 33.21 2014-11-08 06:24:03.000 312 33503.00 541.09 2278.23 33.21 2014-11-08 06:24:04.000 312 33502.92 541.17 2278.23 33.21 2014-11-08 06:24:05.000 312 33503.04 541.19 2278.13 33.21 2014-11-08 06:24:06.000 312 33503.00 541.17 2278.21 33.21 2014-11-08 06:24:07.000 312 33502.93 541.15 2278.19 33.21 2014-11-08 06:24:08.000 312 33502.96 541.16 2278.22 33.21 2014-11-08 06:24:09.000 312 33502.92 541.15 2278.18 33.21 2014-11-08 06:24:10.000 312 33502.99 541.12 2278.19 33.21 2014-11-08 06:24:11.000 312 33502.98 541.16 2278.19 33.21 2014-11-08 06:24:12.000 312 33502.97 541.15 2278.11 33.21 2014-11-08 06:24:13.000 312 33503.03 541.14 2278.25 33.21 2014-11-08 06:24:14.000 312 33503.04 541.14 2278.24 33.21 2014-11-08 06:24:15.000 312 33502.99 541.17 2278.23 33.21 2014-11-08 06:24:16.000 312 33502.99 541.19 2278.29 33.21 2014-11-08 06:24:17.000 312 33503.03 541.20 2278.20 33.21 2014-11-08 06:24:18.000 312 33502.95 541.21 2278.17 33.21 2014-11-08 06:24:19.000 312 33502.97 541.21 2278.19 33.21 2014-11-08 06:24:20.000 312 33502.96 541.19 2278.13 33.21 2014-11-08 06:24:21.000 312 33503.10 541.17 2278.17 33.21 2014-11-08 06:24:22.000 312 33502.88 541.20 2278.21 33.21 2014-11-08 06:24:23.000 312 33503.06 541.23 2278.26 33.21 2014-11-08 06:24:24.000 312 33503.04 541.20 2278.28 33.21 2014-11-08 06:24:25.000 312 33503.04 541.21 2278.20 33.21 2014-11-08 06:24:26.000 312 33503.01 541.23 2278.16 33.21 2014-11-08 06:24:27.000 312 33503.04 541.19 2278.16 33.21 2014-11-08 06:24:28.000 312 33503.07 541.22 2278.17 33.21 2014-11-08 06:24:29.000 312 33503.02 541.21 2278.23 33.21 2014-11-08 06:24:30.000 312 33503.03 541.22 2278.17 33.21 2014-11-08 06:24:30.000 312 33502.98 541.24 2278.20 33.21 2014-11-08 06:24:32.000 312 33503.03 541.16 2278.26 33.21 2014-11-08 06:24:33.000 312 33502.96 541.21 2278.21 33.21 2014-11-08 06:24:34.000 312 33503.04 541.16 2278.23 33.21 2014-11-08 06:24:35.000 312 33503.07 541.15 2278.26 33.21 2014-11-08 06:24:36.000 312 33503.01 541.16 2278.22 33.21 2014-11-08 06:24:37.000 312 33503.06 541.16 2278.19 33.21 2014-11-08 06:24:38.000 312 33503.18 541.09 2278.23 33.21 2014-11-08 06:24:39.000 312 33503.11 541.13 2278.15 33.21 2014-11-08 06:24:40.000 312 33503.29 541.14 2278.17 33.21 2014-11-08 06:24:41.000 312 33503.22 541.10 2278.19 33.21 2014-11-08 06:24:42.000 312 33503.17 541.09 2278.13 33.21 2014-11-08 06:24:43.000 312 33503.18 541.11 2278.20 33.21 2014-11-08 06:24:43.000 312 33503.19 541.09 2278.16 33.21 2014-11-08 06:24:45.000 312 33503.22 541.12 2278.14 33.21 2014-11-08 06:24:46.000 312 33503.23 541.17 2278.18 33.21 2014-11-08 06:24:47.000 312 33503.20 541.14 2278.05 33.21 2014-11-08 06:24:48.000 312 33503.13 541.15 2278.05 33.21 2014-11-08 06:24:49.000 312 33503.16 541.20 2278.08 33.21 2014-11-08 06:24:50.000 312 33503.19 541.20 2278.11 33.21 2014-11-08 06:24:51.000 312 33503.17 541.23 2278.12 33.21 2014-11-08 06:24:52.000 312 33503.20 541.19 2277.99 33.21 2014-11-08 06:24:53.000 312 33503.22 541.25 2278.15 33.21 2014-11-08 06:24:54.000 312 33503.17 541.23 2278.07 33.21 2014-11-08 06:24:55.000 312 33503.22 541.18 2278.07 33.21 2014-11-08 06:24:56.000 312 33503.23 541.21 2278.05 33.21 2014-11-08 06:24:57.000 312 33503.22 541.20 2277.98 33.21 2014-11-08 06:24:58.000 312 33503.29 541.15 2278.14 33.21 2014-11-08 06:24:59.000 312 33503.30 541.21 2278.10 33.21 2014-11-08 06:25:00.000 312 33503.28 541.20 2278.03 33.21 2014-11-08 06:25:01.000 312 33503.34 541.25 2278.01 33.21 2014-11-08 06:25:02.000 312 33503.30 541.20 2277.96 33.21 2014-11-08 06:25:03.000 312 33503.39 541.20 2278.03 33.21 2014-11-08 06:25:04.000 312 33503.36 541.25 2278.02 33.21 2014-11-08 06:25:05.000 312 33503.29 541.23 2278.02 33.21 2014-11-08 06:25:06.000 312 33503.29 541.23 2278.02 33.21 2014-11-08 06:25:07.000 312 33503.33 541.24 2277.99 33.21 2014-11-08 06:25:08.000 312 33503.33 541.28 2277.99 33.21 2014-11-08 06:25:09.000 312 33503.36 541.27 2278.09 33.21 2014-11-08 06:25:10.000 312 33503.38 541.28 2278.10 33.21 2014-11-08 06:25:11.000 312 33503.26 541.28 2278.01 33.21 2014-11-08 06:25:12.000 312 33503.29 541.26 2278.03 33.21 2014-11-08 06:25:13.000 312 33503.33 541.32 2278.03 33.21 2014-11-08 06:25:14.000 312 33503.33 541.31 2278.04 33.21 2014-11-08 06:25:15.000 312 33503.39 541.32 2277.91 33.21 2014-11-08 06:25:16.000 312 33503.36 541.30 2277.97 33.21 2014-11-08 06:25:17.000 312 33503.33 541.35 2277.99 33.21 2014-11-08 06:25:18.000 312 33503.32 541.32 2277.98 33.21 2014-11-08 06:25:19.000 312 33503.44 541.33 2277.98 33.21 2014-11-08 06:25:20.000 312 33503.32 541.39 2278.09 33.21 2014-11-08 06:25:21.000 312 33503.34 541.31 2277.97 33.21 2014-11-08 06:25:22.000 312 33503.36 541.32 2278.03 33.21 2014-11-08 06:25:23.000 312 33503.29 541.39 2277.99 33.21 2014-11-08 06:25:24.000 312 33503.32 541.39 2277.98 33.21 2014-11-08 06:25:24.000 312 33503.35 541.41 2277.98 33.21 2014-11-08 06:25:26.000 312 33503.25 541.41 2277.91 33.21 2014-11-08 06:25:27.000 312 33503.31 541.38 2277.99 33.21 2014-11-08 06:25:28.000 312 33503.29 541.38 2277.99 33.21 2014-11-08 06:25:29.000 312 33503.30 541.37 2277.95 33.21 2014-11-08 06:25:30.000 312 33503.30 541.39 2277.94 33.21 2014-11-08 06:25:31.000 312 33503.27 541.43 2278.01 33.21 2014-11-08 06:25:32.000 312 33503.19 541.40 2278.00 33.21 2014-11-08 06:25:33.000 312 33503.26 541.37 2278.06 33.21 2014-11-08 06:25:34.000 312 33503.28 541.40 2277.93 33.21 2014-11-08 06:25:35.000 312 33503.28 541.40 2278.05 33.21 2014-11-08 06:25:36.000 312 33503.32 541.38 2278.01 33.21 2014-11-08 06:25:37.000 312 33503.44 541.37 2278.03 33.21 2014-11-08 06:25:37.000 312 33503.31 541.35 2278.00 33.21 2014-11-08 06:25:39.000 312 33503.32 541.39 2277.98 33.21 2014-11-08 06:25:40.000 312 33503.28 541.41 2278.07 33.21 2014-11-08 06:25:41.000 312 33503.36 541.39 2278.00 33.21 2014-11-08 06:25:42.000 312 33503.31 541.41 2278.03 33.21 2014-11-08 06:25:43.000 312 33503.35 541.40 2278.01 33.21 2014-11-08 06:25:44.000 312 33503.32 541.41 2278.05 33.21 2014-11-08 06:25:45.000 312 33503.32 541.43 2278.07 33.21 2014-11-08 06:25:46.000 312 33503.39 541.44 2278.04 33.21 2014-11-08 06:25:47.000 312 33503.35 541.46 2277.97 33.21 2014-11-08 06:25:48.000 312 33503.35 541.45 2277.95 33.21 2014-11-08 06:25:49.000 312 33503.48 541.41 2277.99 33.21 2014-11-08 06:25:50.000 312 33503.46 541.41 2277.98 33.21 2014-11-08 06:25:51.000 312 33503.45 541.39 2277.94 33.21 2014-11-08 06:25:52.000 312 33503.48 541.39 2278.02 33.21 2014-11-08 06:25:53.000 312 33503.54 541.37 2277.97 33.21 2014-11-08 06:25:54.000 312 33503.47 541.36 2277.97 33.21 2014-11-08 06:25:55.000 312 33503.60 541.32 2277.92 33.21 2014-11-08 06:25:56.000 312 33503.60 541.33 2277.99 33.21 2014-11-08 06:25:57.000 312 33503.54 541.32 2277.91 33.21 2014-11-08 06:25:58.000 312 33503.67 541.34 2277.89 33.21 2014-11-08 06:25:59.000 312 33503.63 541.30 2277.88 33.21 2014-11-08 06:26:00.000 312 33503.50 541.36 2277.89 33.21 2014-11-08 06:26:01.000 312 33503.60 541.39 2277.92 33.21 2014-11-08 06:26:02.000 312 33503.64 541.40 2277.85 33.21 2014-11-08 06:26:03.000 312 33503.50 541.42 2277.91 33.21 2014-11-08 06:26:04.000 312 33503.47 541.41 2277.89 33.21 2014-11-08 06:26:05.000 312 33503.60 541.42 2277.82 33.21 2014-11-08 06:26:06.000 312 33503.52 541.42 2277.80 33.21 2014-11-08 06:26:07.000 312 33503.56 541.45 2277.80 33.21 2014-11-08 06:26:08.000 312 33503.50 541.40 2277.84 33.21 2014-11-08 06:26:09.000 312 33503.48 541.43 2277.83 33.21 2014-11-08 06:26:10.000 312 33503.61 541.43 2277.85 33.21 2014-11-08 06:26:11.000 312 33503.64 541.41 2277.77 33.21 2014-11-08 06:26:12.000 312 33503.59 541.36 2277.78 33.21 2014-11-08 06:26:13.000 312 33503.71 541.39 2277.95 33.21 2014-11-08 06:26:14.000 312 33503.79 541.35 2277.85 33.21 2014-11-08 06:26:15.000 312 33503.81 541.26 2277.91 33.21 2014-11-08 06:26:16.000 312 33503.75 541.33 2277.89 33.21 2014-11-08 06:26:17.000 312 33503.85 541.37 2277.80 33.21 2014-11-08 06:26:18.000 312 33503.76 541.30 2277.80 33.21 2014-11-08 06:26:18.000 312 33503.81 541.28 2277.85 33.21 2014-11-08 06:26:20.000 312 33503.76 541.30 2277.79 33.21 2014-11-08 06:26:21.000 312 33503.74 541.27 2277.79 33.21 2014-11-08 06:26:22.000 312 33503.75 541.35 2277.80 33.21 2014-11-08 06:26:23.000 312 33503.72 541.36 2277.75 33.21 2014-11-08 06:26:24.000 312 33503.79 541.35 2277.78 33.21 2014-11-08 06:26:25.000 312 33503.79 541.39 2277.74 33.21 2014-11-08 06:26:26.000 312 33503.71 541.37 2277.73 33.21 2014-11-08 06:26:27.000 312 33503.66 541.32 2277.74 33.21 2014-11-08 06:26:28.000 312 33503.74 541.39 2277.76 33.21 2014-11-08 06:26:29.000 312 33503.83 541.38 2277.81 33.21 2014-11-08 06:26:30.000 312 33503.71 541.35 2277.78 33.21 2014-11-08 06:26:31.000 312 33503.76 541.35 2277.86 33.21 2014-11-08 06:26:31.000 312 33503.81 541.32 2277.93 33.21 2014-11-08 06:26:33.000 312 33503.76 541.30 2277.77 33.21 2014-11-08 06:26:34.000 312 33503.91 541.26 2277.84 33.21 2014-11-08 06:26:35.000 312 33503.94 541.28 2277.72 33.21 2014-11-08 06:26:36.000 312 33503.91 541.25 2277.75 33.21 2014-11-08 06:26:37.000 312 33503.88 541.27 2277.73 33.21 2014-11-08 06:26:38.000 312 33504.04 541.23 2277.79 33.21 2014-11-08 06:26:39.000 312 33504.00 541.24 2277.74 33.21 2014-11-08 06:26:40.000 312 33503.97 541.28 2277.70 33.21 2014-11-08 06:26:41.000 312 33504.05 541.24 2277.72 33.21 2014-11-08 06:26:42.000 312 33504.01 541.24 2277.71 33.21 2014-11-08 06:26:43.000 312 33504.01 541.28 2277.73 33.21 2014-11-08 06:26:44.000 312 33504.01 541.28 2277.81 33.21 2014-11-08 06:26:45.000 312 33504.02 541.28 2277.75 33.21 2014-11-08 06:26:46.000 312 33503.98 541.25 2277.67 33.21 2014-11-08 06:26:47.000 312 33504.03 541.30 2277.74 33.21 2014-11-08 06:26:48.000 312 33503.91 541.29 2277.71 33.21 2014-11-08 06:26:49.000 312 33504.01 541.31 2277.72 33.21 2014-11-08 06:26:50.000 312 33503.96 541.36 2277.64 33.21 2014-11-08 06:26:51.000 312 33504.00 541.33 2277.75 33.21 2014-11-08 06:26:52.000 312 33503.89 541.29 2277.67 33.21 2014-11-08 06:26:53.000 312 33504.01 541.26 2277.61 33.21 2014-11-08 06:26:54.000 312 33503.92 541.31 2277.64 33.21 2014-11-08 06:26:55.000 312 33503.88 541.27 2277.62 33.21 2014-11-08 06:26:56.000 312 33503.96 541.25 2277.69 33.21 2014-11-08 06:26:57.000 312 33504.02 541.26 2277.62 33.21 2014-11-08 06:26:58.000 312 33503.95 541.23 2277.62 33.21 2014-11-08 06:26:59.000 312 33503.97 541.26 2277.67 33.21 2014-11-08 06:27:00.000 312 33504.01 541.26 2277.73 33.21 2014-11-08 06:27:01.000 312 33503.95 541.24 2277.64 33.21 2014-11-08 06:27:02.000 312 33503.88 541.22 2277.74 33.21 2014-11-08 06:27:03.000 312 33503.88 541.30 2277.65 33.21 2014-11-08 06:27:04.000 312 33503.87 541.27 2277.63 33.21 2014-11-08 06:27:05.000 312 33503.76 541.34 2277.61 33.21 2014-11-08 06:27:06.000 312 33503.74 541.38 2277.59 33.21 2014-11-08 06:27:07.000 312 33503.72 541.37 2277.56 33.21 2014-11-08 06:27:08.000 312 33503.76 541.37 2277.63 33.21 2014-11-08 06:27:09.000 312 33503.79 541.32 2277.64 33.21 2014-11-08 06:27:10.000 312 33503.76 541.30 2277.72 33.21 2014-11-08 06:27:11.000 312 33503.71 541.27 2277.67 33.21 2014-11-08 06:27:12.000 312 33503.89 541.26 2277.65 33.21 2014-11-08 06:27:12.000 312 33503.93 541.23 2277.68 33.21 2014-11-08 06:27:14.000 312 33504.00 541.17 2277.70 33.21 2014-11-08 06:27:15.000 312 33504.09 541.15 2277.69 33.21 2014-11-08 06:27:16.000 312 33504.10 541.14 2277.67 33.21 2014-11-08 06:27:17.000 312 33504.18 541.11 2277.55 33.21 2014-11-08 06:27:18.000 312 33504.19 541.07 2277.70 33.21 2014-11-08 06:27:19.000 312 33504.21 541.06 2277.64 33.21 2014-11-08 06:27:20.000 312 33504.28 541.07 2277.65 33.21 2014-11-08 06:27:21.000 312 33504.23 541.08 2277.60 33.21 2014-11-08 06:27:22.000 312 33504.22 541.09 2277.62 33.21 2014-11-08 06:27:23.000 312 33504.22 541.09 2277.61 33.21 2014-11-08 06:27:24.000 312 33504.18 541.10 2277.42 33.21 2014-11-08 06:27:25.000 312 33504.12 541.11 2277.43 33.21 2014-11-08 06:27:25.000 312 33504.02 541.17 2277.42 33.21 2014-11-08 06:27:27.000 312 33504.01 541.18 2277.41 33.21 2014-11-08 06:27:28.000 312 33503.99 541.18 2277.35 33.21 2014-11-08 06:27:29.000 312 33503.98 541.16 2277.46 33.21 2014-11-08 06:27:30.000 312 33503.99 541.21 2277.48 33.21 2014-11-08 06:27:31.000 312 33503.96 541.19 2277.45 33.21 2014-11-08 06:27:32.000 312 33503.98 541.20 2277.43 33.21 2014-11-08 06:27:33.000 312 33503.95 541.25 2277.47 33.21 2014-11-08 06:27:34.000 312 33503.95 541.22 2277.47 33.21 2014-11-08 06:27:35.000 312 33504.01 541.29 2277.52 33.21 2014-11-08 06:27:36.000 312 33503.89 541.20 2277.46 33.21 2014-11-08 06:27:37.000 312 33504.04 541.18 2277.43 33.21 2014-11-08 06:27:38.000 312 33503.99 541.19 2277.46 33.21 2014-11-08 06:27:39.000 312 33503.95 541.19 2277.52 33.21 2014-11-08 06:27:40.000 312 33504.03 541.18 2277.53 33.21 2014-11-08 06:27:41.000 312 33504.09 541.12 2277.54 33.21 2014-11-08 06:27:42.000 312 33504.13 541.09 2277.47 33.21 2014-11-08 06:27:43.000 312 33504.10 541.09 2277.53 33.21 2014-11-08 06:27:44.000 312 33504.16 541.04 2277.54 33.21 2014-11-08 06:27:45.000 312 33504.21 541.05 2277.62 33.21 2014-11-08 06:27:46.000 312 33504.29 540.99 2277.58 33.21 2014-11-08 06:27:47.000 312 33504.22 541.01 2277.53 33.21 2014-11-08 06:27:48.000 312 33504.29 541.03 2277.56 33.21 2014-11-08 06:27:49.000 312 33504.32 541.03 2277.50 33.21 2014-11-08 06:27:50.000 312 33504.23 541.05 2277.45 33.21 2014-11-08 06:27:51.000 312 33504.25 541.06 2277.52 33.21 2014-11-08 06:27:52.000 312 33504.21 541.06 2277.39 33.21 2014-11-08 06:27:53.000 312 33504.19 541.10 2277.53 33.21 2014-11-08 06:27:54.000 312 33504.34 541.13 2277.42 33.21 2014-11-08 06:27:55.000 312 33504.16 541.13 2277.48 33.21 2014-11-08 06:27:56.000 312 33504.16 541.13 2277.43 33.21 2014-11-08 06:27:57.000 312 33504.25 541.19 2277.44 33.21 2014-11-08 06:27:58.000 312 33504.09 541.14 2277.45 33.21 2014-11-08 06:27:59.000 312 33504.29 541.14 2277.48 33.21 2014-11-08 06:28:00.000 312 33504.24 541.11 2277.38 33.21 2014-11-08 06:28:01.000 312 33504.16 541.10 2277.36 33.21 2014-11-08 06:28:02.000 312 33504.29 541.10 2277.40 33.21 2014-11-08 06:28:03.000 312 33504.20 541.09 2277.44 33.21 2014-11-08 06:28:04.000 312 33504.22 541.06 2277.44 33.21 2014-11-08 06:28:05.000 312 33504.33 541.07 2277.38 33.21 2014-11-08 06:28:06.000 312 33504.29 541.02 2277.50 33.20 2014-11-08 06:28:06.000 312 33504.31 541.05 2277.45 33.20 2014-11-08 06:28:08.000 312 33504.28 541.02 2277.45 33.21 2014-11-08 06:28:09.000 312 33504.31 541.05 2277.46 33.20 2014-11-08 06:28:10.000 312 33504.32 541.05 2277.41 33.21 2014-11-08 06:28:11.000 312 33504.21 541.07 2277.36 33.21 2014-11-08 06:28:12.000 312 33504.25 541.03 2277.35 33.21 2014-11-08 06:28:13.000 312 33504.30 541.00 2277.36 33.21 2014-11-08 06:28:14.000 312 33504.36 540.99 2277.38 33.21 2014-11-08 06:28:15.000 312 33504.36 541.01 2277.34 33.21 2014-11-08 06:28:16.000 312 33504.36 540.98 2277.42 33.21 2014-11-08 06:28:17.000 312 33504.34 540.98 2277.34 33.21 2014-11-08 06:28:18.000 312 33504.38 540.96 2277.43 33.20 2014-11-08 06:28:19.000 312 33504.45 540.93 2277.32 33.21 2014-11-08 06:28:19.000 312 33504.43 540.91 2277.48 33.21 2014-11-08 06:28:21.000 312 33504.42 540.97 2277.42 33.21 2014-11-08 06:28:22.000 312 33504.38 540.96 2277.38 33.21 2014-11-08 06:28:23.000 312 33504.46 540.97 2277.25 33.21 2014-11-08 06:28:24.000 312 33504.49 540.99 2277.35 33.21 2014-11-08 06:28:25.000 312 33504.47 540.99 2277.33 33.21 2014-11-08 06:28:26.000 312 33504.40 541.03 2277.23 33.21 2014-11-08 06:28:27.000 312 33504.41 541.04 2277.29 33.21 2014-11-08 06:28:28.000 312 33504.37 541.08 2277.31 33.21 2014-11-08 06:28:29.000 312 33504.38 541.06 2277.34 33.21 2014-11-08 06:28:30.000 312 33504.42 541.10 2277.28 33.20 2014-11-08 06:28:31.000 312 33504.40 541.10 2277.32 33.21 2014-11-08 06:28:32.000 312 33504.35 541.11 2277.33 33.21 2014-11-08 06:28:33.000 312 33504.29 541.10 2277.31 33.21 2014-11-08 06:28:34.000 312 33504.34 541.10 2277.22 33.21 2014-11-08 06:28:35.000 312 33504.53 541.09 2277.25 33.21 2014-11-08 06:28:36.000 312 33504.32 541.11 2277.36 33.21 2014-11-08 06:28:37.000 312 33504.45 541.06 2277.34 33.21 2014-11-08 06:28:38.000 312 33504.39 541.13 2277.27 33.21 2014-11-08 06:28:39.000 312 33504.42 541.08 2277.27 33.21 2014-11-08 06:28:40.000 312 33504.39 541.09 2277.39 33.21 2014-11-08 06:28:41.000 312 33504.36 541.10 2277.31 33.21 2014-11-08 06:28:42.000 312 33504.38 541.10 2277.30 33.21 2014-11-08 06:28:43.000 312 33504.37 541.11 2277.29 33.21 2014-11-08 06:28:44.000 312 33504.41 541.12 2277.30 33.21 2014-11-08 06:28:45.000 312 33504.31 541.15 2277.28 33.21 2014-11-08 06:28:46.000 312 33504.35 541.14 2277.38 33.21 2014-11-08 06:28:47.000 312 33504.40 541.21 2277.34 33.21 2014-11-08 06:28:48.000 312 33504.47 541.19 2277.32 33.21 2014-11-08 06:28:49.000 312 33504.38 541.20 2277.29 33.21 2014-11-08 06:28:50.000 312 33504.41 541.22 2277.31 33.21 2014-11-08 06:28:51.000 312 33504.41 541.20 2277.26 33.21 2014-11-08 06:28:52.000 312 33504.41 541.21 2277.35 33.21 2014-11-08 06:28:53.000 312 33504.31 541.22 2277.29 33.21 2014-11-08 06:28:54.000 312 33504.50 541.18 2277.35 33.21 2014-11-08 06:28:55.000 312 33504.46 541.20 2277.37 33.21 2014-11-08 06:28:56.000 312 33504.45 541.25 2277.42 33.21 2014-11-08 06:28:57.000 312 33504.41 541.24 2277.37 33.21 2014-11-08 06:28:58.000 312 33504.54 541.27 2277.32 33.21 2014-11-08 06:28:59.000 312 33504.35 541.25 2277.39 33.21 2014-11-08 06:29:00.000 312 33504.59 541.25 2277.33 33.20 2014-11-08 06:29:00.000 312 33504.53 541.28 2277.32 33.20 2014-11-08 06:29:02.000 312 33504.54 541.28 2277.43 33.20 2014-11-08 06:29:03.000 312 33504.49 541.30 2277.36 33.20 2014-11-08 06:29:04.000 312 33504.56 541.30 2277.35 33.20 2014-11-08 06:29:05.000 312 33504.60 541.26 2277.35 33.20 2014-11-08 06:29:06.000 312 33504.73 541.28 2277.44 33.20 2014-11-08 06:29:07.000 312 33504.66 541.30 2277.39 33.20 2014-11-08 06:29:08.000 312 33504.71 541.36 2277.37 33.20 2014-11-08 06:29:09.000 312 33504.59 541.40 2277.31 33.20 2014-11-08 06:29:10.000 312 33504.64 541.40 2277.35 33.21 2014-11-08 06:29:11.000 312 33504.62 541.36 2277.43 33.20 2014-11-08 06:29:12.000 312 33504.64 541.35 2277.30 33.20 2014-11-08 06:29:13.000 312 33504.64 541.36 2277.35 33.20 2014-11-08 06:29:13.000 312 33504.71 541.36 2277.41 33.20 2014-11-08 06:29:15.000 312 33504.64 541.31 2277.33 33.20 2014-11-08 06:29:16.000 312 33504.69 541.31 2277.29 33.20 2014-11-08 06:29:17.000 312 33504.58 541.36 2277.31 33.21 2014-11-08 06:29:18.000 312 33504.64 541.34 2277.38 33.20 2014-11-08 06:29:19.000 312 33504.56 541.33 2277.26 33.20 2014-11-08 06:29:20.000 312 33504.64 541.33 2277.33 33.20 2014-11-08 06:29:21.000 312 33504.58 541.33 2277.33 33.20 2014-11-08 06:29:22.000 312 33504.52 541.33 2277.38 33.20 2014-11-08 06:29:23.000 312 33504.47 541.36 2277.41 33.20 2014-11-08 06:29:24.000 312 33504.36 541.38 2277.43 33.20 2014-11-08 06:29:25.000 312 33504.44 541.37 2277.40 33.20 2014-11-08 06:29:26.000 312 33504.42 541.37 2277.40 33.20 2014-11-08 06:29:27.000 312 33504.46 541.44 2277.33 33.20 2014-11-08 06:29:28.000 312 33504.44 541.44 2277.38 33.20 2014-11-08 06:29:29.000 312 33504.46 541.44 2277.44 33.20 2014-11-08 06:29:30.000 312 33504.51 541.44 2277.46 33.20 2014-11-08 06:29:31.000 312 33504.55 541.46 2277.49 33.20 2014-11-08 06:29:32.000 312 33504.45 541.48 2277.42 33.20 2014-11-08 06:29:33.000 312 33504.58 541.47 2277.41 33.20 2014-11-08 06:29:34.000 312 33504.60 541.48 2277.45 33.20 2014-11-08 06:29:35.000 312 33504.70 541.46 2277.53 33.20 2014-11-08 06:29:36.000 312 33504.69 541.45 2277.48 33.20 2014-11-08 06:29:37.000 312 33504.69 541.44 2277.50 33.20 2014-11-08 06:29:38.000 312 33504.79 541.44 2277.48 33.20 2014-11-08 06:29:39.000 312 33504.93 541.38 2277.46 33.20 2014-11-08 06:29:40.000 312 33504.78 541.42 2277.45 33.20 2014-11-08 06:29:41.000 312 33505.08 541.40 2277.44 33.20 2014-11-08 06:29:42.000 312 33504.84 541.33 2277.45 33.20 2014-11-08 06:29:43.000 312 33504.90 541.31 2277.42 33.20 2014-11-08 06:29:44.000 312 33504.85 541.35 2277.42 33.20 2014-11-08 06:29:45.000 312 33504.92 541.33 2277.36 33.20 2014-11-08 06:29:46.000 312 33504.89 541.34 2277.37 33.20 2014-11-08 06:29:47.000 312 33504.80 541.33 2277.35 33.20 2014-11-08 06:29:48.000 312 33504.86 541.36 2277.30 33.20 2014-11-08 06:29:49.000 312 33504.70 541.38 2277.33 33.20 2014-11-08 06:29:50.000 312 33504.68 541.38 2277.33 33.20 2014-11-08 06:29:51.000 312 33504.68 541.42 2277.37 33.20 2014-11-08 06:29:52.000 312 33504.57 541.45 2277.38 33.20 2014-11-08 06:29:53.000 312 33504.68 541.45 2277.29 33.20 2014-11-08 06:29:54.000 312 33504.52 541.47 2277.42 33.20 2014-11-08 06:29:54.000 312 33504.46 541.49 2277.37 33.20 2014-11-08 06:29:56.000 312 33504.52 541.54 2277.33 33.20 2014-11-08 06:29:57.000 312 33504.44 541.53 2277.41 33.20 2014-11-08 06:29:58.000 312 33504.50 541.57 2277.43 33.20 2014-11-08 06:29:59.000 312 33504.54 541.55 2277.49 33.20 2014-11-08 06:30:00.000 312 33504.53 541.57 2277.52 33.20 2014-11-08 06:30:01.000 312 33504.51 541.56 2277.56 33.20 2014-11-08 06:30:02.000 312 33504.65 541.59 2277.53 33.20 2014-11-08 06:30:03.000 312 33504.61 541.59 2277.55 33.20 2014-11-08 06:30:04.000 312 33504.62 541.53 2277.54 33.20 2014-11-08 06:30:05.000 312 33504.70 541.50 2277.54 33.20 2014-11-08 06:30:06.000 312 33504.79 541.47 2277.51 33.20 2014-11-08 06:30:07.000 312 33504.81 541.46 2277.50 33.20 2014-11-08 06:30:07.000 312 33504.84 541.43 2277.54 33.20 2014-11-08 06:30:09.000 312 33504.91 541.39 2277.50 33.20 2014-11-08 06:30:10.000 312 33504.90 541.40 2277.44 33.20 2014-11-08 06:30:11.000 312 33504.90 541.43 2277.48 33.20 2014-11-08 06:30:12.000 312 33504.93 541.42 2277.55 33.20 2014-11-08 06:30:13.000 312 33504.87 541.41 2277.48 33.20 2014-11-08 06:30:14.000 312 33504.92 541.43 2277.46 33.20 2014-11-08 06:30:15.000 312 33504.84 541.43 2277.41 33.20 2014-11-08 06:30:16.000 312 33504.99 541.47 2277.49 33.20 2014-11-08 06:30:17.000 312 33504.85 541.50 2277.47 33.20 2014-11-08 06:30:18.000 312 33504.76 541.55 2277.42 33.20 2014-11-08 06:30:19.000 312 33504.68 541.52 2277.43 33.20 2014-11-08 06:30:20.000 312 33504.72 541.59 2277.45 33.20 2014-11-08 06:30:21.000 312 33504.64 541.62 2277.44 33.20 2014-11-08 06:30:22.000 312 33504.61 541.64 2277.38 33.20 2014-11-08 06:30:23.000 312 33504.59 541.67 2277.52 33.20 2014-11-08 06:30:24.000 312 33504.59 541.73 2277.44 33.20 2014-11-08 06:30:25.000 312 33504.50 541.72 2277.44 33.20 2014-11-08 06:30:26.000 312 33504.46 541.66 2277.55 33.20 2014-11-08 06:30:27.000 312 33504.54 541.62 2277.53 33.20 2014-11-08 06:30:28.000 312 33504.53 541.72 2277.48 33.20 2014-11-08 06:30:29.000 312 33504.52 541.67 2277.58 33.20 2014-11-08 06:30:30.000 312 33504.59 541.64 2277.61 33.20 2014-11-08 06:30:31.000 312 33504.59 541.59 2277.59 33.20 2014-11-08 06:30:32.000 312 33504.59 541.55 2277.51 33.20 2014-11-08 06:30:33.000 312 33504.72 541.56 2277.60 33.20 2014-11-08 06:30:34.000 312 33504.79 541.52 2277.60 33.20 2014-11-08 06:30:35.000 312 33504.69 541.53 2277.57 33.20 2014-11-08 06:30:36.000 312 33504.79 541.53 2277.60 33.20 2014-11-08 06:30:37.000 312 33504.74 541.51 2277.59 33.20 2014-11-08 06:30:38.000 312 33504.86 541.52 2277.58 33.20 2014-11-08 06:30:39.000 312 33504.81 541.47 2277.63 33.20 2014-11-08 06:30:40.000 312 33504.78 541.48 2277.58 33.20 2014-11-08 06:30:41.000 312 33504.77 541.46 2277.63 33.20 2014-11-08 06:30:42.000 312 33504.99 541.50 2277.58 33.20 2014-11-08 06:30:43.000 312 33504.81 541.53 2277.60 33.20 2014-11-08 06:30:44.000 312 33504.87 541.50 2277.62 33.20 2014-11-08 06:30:45.000 312 33504.79 541.55 2277.61 33.20 2014-11-08 06:30:46.000 312 33504.84 541.56 2277.51 33.20 2014-11-08 06:30:47.000 312 33504.82 541.53 2277.57 33.20 2014-11-08 06:30:48.000 312 33504.70 541.55 2277.51 33.20 2014-11-08 06:30:48.000 312 33504.67 541.55 2277.58 33.20 2014-11-08 06:30:50.000 312 33504.81 541.59 2277.63 33.20 2014-11-08 06:30:51.000 312 33504.82 541.61 2277.60 33.20 2014-11-08 06:30:52.000 312 33504.74 541.60 2277.53 33.20 2014-11-08 06:30:53.000 312 33504.82 541.58 2277.59 33.20 2014-11-08 06:30:54.000 312 33504.73 541.58 2277.57 33.20 2014-11-08 06:30:55.000 312 33504.70 541.56 2277.60 33.20 2014-11-08 06:30:56.000 312 33504.73 541.56 2277.57 33.20 2014-11-08 06:30:57.000 312 33504.71 541.65 2277.57 33.20 2014-11-08 06:30:58.000 312 33504.72 541.62 2277.48 33.20 2014-11-08 06:30:59.000 312 33504.62 541.61 2277.52 33.20 2014-11-08 06:31:00.000 312 33504.55 541.62 2277.59 33.20 2014-11-08 06:31:01.000 312 33504.65 541.61 2277.59 33.20 2014-11-08 06:31:01.000 312 33504.69 541.62 2277.49 33.20 2014-11-08 06:31:03.000 312 33504.65 541.60 2277.59 33.20 2014-11-08 06:31:04.000 312 33504.63 541.55 2277.63 33.20 2014-11-08 06:31:05.000 312 33504.61 541.62 2277.66 33.20 2014-11-08 06:31:06.000 312 33504.80 541.56 2277.66 33.20 2014-11-08 06:31:07.000 312 33504.67 541.59 2277.59 33.20 2014-11-08 06:31:08.000 312 33504.78 541.58 2277.61 33.20 2014-11-08 06:31:09.000 312 33504.71 541.55 2277.63 33.20 2014-11-08 06:31:10.000 312 33504.71 541.54 2277.59 33.20 2014-11-08 06:31:11.000 312 33504.76 541.50 2277.64 33.20 2014-11-08 06:31:12.000 312 33504.90 541.58 2277.68 33.20 2014-11-08 06:31:13.000 312 33504.81 541.53 2277.69 33.20 2014-11-08 06:31:14.000 312 33504.79 541.55 2277.58 33.20 2014-11-08 06:31:15.000 312 33504.77 541.57 2277.65 33.20 2014-11-08 06:31:16.000 312 33504.79 541.56 2277.59 33.20 2014-11-08 06:31:17.000 312 33504.84 541.56 2277.64 33.20 2014-11-08 06:31:18.000 312 33504.74 541.58 2277.62 33.20 2014-11-08 06:31:19.000 312 33504.66 541.61 2277.63 33.20 2014-11-08 06:31:20.000 312 33504.71 541.60 2277.70 33.20 2014-11-08 06:31:21.000 312 33504.70 541.64 2277.57 33.20 2014-11-08 06:31:22.000 312 33504.57 541.60 2277.61 33.20 2014-11-08 06:31:23.000 312 33504.69 541.66 2277.66 33.20 2014-11-08 06:31:24.000 312 33504.68 541.68 2277.69 33.20 2014-11-08 06:31:25.000 312 33504.59 541.65 2277.69 33.20 2014-11-08 06:31:26.000 312 33504.59 541.63 2277.63 33.20 2014-11-08 06:31:27.000 312 33504.65 541.63 2277.64 33.20 2014-11-08 06:31:28.000 312 33504.67 541.64 2277.66 33.20 2014-11-08 06:31:29.000 312 33504.62 541.66 2277.72 33.20 2014-11-08 06:31:30.000 312 33504.62 541.64 2277.72 33.20 2014-11-08 06:31:31.000 312 33504.59 541.59 2277.72 33.20 2014-11-08 06:31:32.000 312 33504.62 541.61 2277.80 33.20 2014-11-08 06:31:33.000 312 33504.60 541.58 2277.78 33.20 2014-11-08 06:31:34.000 312 33504.69 541.55 2277.71 33.20 2014-11-08 06:31:35.000 312 33504.80 541.59 2277.66 33.20 2014-11-08 06:31:36.000 312 33504.79 541.51 2277.65 33.20 2014-11-08 06:31:37.000 312 33504.74 541.48 2277.80 33.20 2014-11-08 06:31:38.000 312 33504.84 541.52 2277.73 33.20 2014-11-08 06:31:39.000 312 33504.81 541.50 2277.67 33.20 2014-11-08 06:31:40.000 312 33504.81 541.52 2277.71 33.20 2014-11-08 06:31:41.000 312 33504.87 541.51 2277.71 33.20 2014-11-08 06:31:42.000 312 33504.84 541.45 2277.73 33.20 2014-11-08 06:31:42.000 312 33504.87 541.44 2277.74 33.20 2014-11-08 06:31:44.000 312 33504.93 541.45 2277.70 33.20 2014-11-08 06:31:45.000 312 33504.88 541.45 2277.67 33.20 2014-11-08 06:31:46.000 312 33505.02 541.44 2277.72 33.20 2014-11-08 06:31:47.000 312 33504.87 541.42 2277.59 33.20 2014-11-08 06:31:48.000 312 33504.90 541.45 2277.64 33.20 2014-11-08 06:31:49.000 312 33504.84 541.44 2277.64 33.20 2014-11-08 06:31:50.000 312 33504.83 541.42 2277.70 33.20 2014-11-08 06:31:51.000 312 33504.86 541.42 2277.66 33.20 2014-11-08 06:31:52.000 312 33504.75 541.43 2277.66 33.20 2014-11-08 06:31:53.000 312 33504.92 541.47 2277.69 33.20 2014-11-08 06:31:54.000 312 33504.71 541.50 2277.60 33.20 2014-11-08 06:31:55.000 312 33504.73 541.49 2277.61 33.20 2014-11-08 06:31:55.000 312 33504.75 541.51 2277.66 33.20 2014-11-08 06:31:57.000 312 33504.70 541.54 2277.60 33.20 2014-11-08 06:31:58.000 312 33504.63 541.52 2277.65 33.20 2014-11-08 06:31:59.000 312 33504.71 541.54 2277.69 33.20 2014-11-08 06:32:00.000 312 33504.76 541.49 2277.69 33.20 2014-11-08 06:32:01.000 312 33504.66 541.49 2277.72 33.20 2014-11-08 06:32:02.000 312 33504.64 541.52 2277.71 33.20 2014-11-08 06:32:03.000 312 33504.65 541.50 2277.70 33.20 2014-11-08 06:32:04.000 312 33504.74 541.54 2277.63 33.20 2014-11-08 06:32:05.000 312 33504.71 541.50 2277.70 33.20 2014-11-08 06:32:06.000 312 33504.65 541.45 2277.70 33.20 2014-11-08 06:32:07.000 312 33504.73 541.43 2277.73 33.20 2014-11-08 06:32:08.000 312 33504.82 541.41 2277.69 33.20 2014-11-08 06:32:09.000 312 33504.82 541.45 2277.70 33.20 2014-11-08 06:32:10.000 312 33504.77 541.40 2277.80 33.20 2014-11-08 06:32:11.000 312 33504.78 541.41 2277.76 33.20 2014-11-08 06:32:12.000 312 33504.83 541.40 2277.67 33.20 2014-11-08 06:32:13.000 312 33504.84 541.37 2277.67 33.20 2014-11-08 06:32:14.000 312 33504.78 541.39 2277.76 33.20 2014-11-08 06:32:15.000 312 33504.76 541.39 2277.67 33.20 2014-11-08 06:32:16.000 312 33504.82 541.39 2277.68 33.20 2014-11-08 06:32:17.000 312 33504.89 541.43 2277.67 33.20 2014-11-08 06:32:18.000 312 33504.85 541.38 2277.69 33.20 2014-11-08 06:32:19.000 312 33504.83 541.36 2277.73 33.20 2014-11-08 06:32:20.000 312 33504.91 541.34 2277.58 33.20 2014-11-08 06:32:21.000 312 33504.92 541.37 2277.70 33.20 2014-11-08 06:32:22.000 312 33504.95 541.34 2277.66 33.20 2014-11-08 06:32:23.000 312 33505.03 541.36 2277.59 33.20 2014-11-08 06:32:24.000 312 33504.93 541.34 2277.57 33.20 2014-11-08 06:32:25.000 312 33504.93 541.31 2277.58 33.20 2014-11-08 06:32:26.000 312 33505.02 541.32 2277.67 33.20 2014-11-08 06:32:27.000 312 33505.01 541.32 2277.63 33.20 2014-11-08 06:32:28.000 312 33505.08 541.33 2277.64 33.20 2014-11-08 06:32:29.000 312 33504.92 541.31 2277.64 33.20 2014-11-08 06:32:30.000 312 33505.13 541.31 2277.64 33.20 2014-11-08 06:32:31.000 312 33504.93 541.27 2277.64 33.20 2014-11-08 06:32:32.000 312 33504.96 541.37 2277.67 33.20 2014-11-08 06:32:33.000 312 33504.93 541.38 2277.67 33.20 2014-11-08 06:32:34.000 312 33504.89 541.40 2277.66 33.20 2014-11-08 06:32:35.000 312 33504.82 541.42 2277.69 33.20 2014-11-08 06:32:36.000 312 33504.94 541.40 2277.67 33.20 2014-11-08 06:32:36.000 312 33504.84 541.40 2277.76 33.20 2014-11-08 06:32:38.000 312 33504.90 541.43 2277.69 33.20 2014-11-08 06:32:39.000 312 33504.85 541.43 2277.64 33.20 2014-11-08 06:32:40.000 312 33504.88 541.41 2277.58 33.20 2014-11-08 06:32:41.000 312 33504.90 541.44 2277.72 33.20 2014-11-08 06:32:42.000 312 33504.81 541.38 2277.75 33.20 2014-11-08 06:32:43.000 312 33504.92 541.37 2277.66 33.20 2014-11-08 06:32:44.000 312 33504.96 541.33 2277.66 33.20 2014-11-08 06:32:45.000 312 33504.96 541.30 2277.70 33.20 2014-11-08 06:32:46.000 312 33504.99 541.28 2277.73 33.20 2014-11-08 06:32:47.000 312 33505.02 541.26 2277.68 33.20 2014-11-08 06:32:48.000 312 33505.14 541.25 2277.79 33.20 2014-11-08 06:32:49.000 312 33505.06 541.22 2277.74 33.20 2014-11-08 06:32:49.000 312 33505.17 541.25 2277.72 33.20 2014-11-08 06:32:51.000 312 33505.17 541.24 2277.67 33.20 2014-11-08 06:32:52.000 312 33505.14 541.23 2277.73 33.20 2014-11-08 06:32:53.000 312 33505.21 541.21 2277.60 33.20 2014-11-08 06:32:54.000 312 33505.22 541.22 2277.59 33.20 2014-11-08 06:32:55.000 312 33505.19 541.20 2277.61 33.20 2014-11-08 06:32:56.000 312 33505.11 541.23 2277.59 33.20 2014-11-08 06:32:57.000 312 33505.22 541.25 2277.64 33.20 2014-11-08 06:32:58.000 312 33505.17 541.25 2277.55 33.20 2014-11-08 06:32:59.000 312 33505.33 541.27 2277.58 33.20 2014-11-08 06:33:00.000 312 33505.12 541.27 2277.58 33.20 2014-11-08 06:33:01.000 312 33505.24 541.27 2277.60 33.20 2014-11-08 06:33:02.000 312 33505.15 541.30 2277.53 33.20 2014-11-08 06:33:03.000 312 33505.12 541.31 2277.48 33.20 2014-11-08 06:33:04.000 312 33505.18 541.33 2277.53 33.20 2014-11-08 06:33:05.000 312 33505.05 541.34 2277.58 33.20 2014-11-08 06:33:06.000 312 33505.12 541.35 2277.43 33.20 2014-11-08 06:33:07.000 312 33505.12 541.31 2277.48 33.20 2014-11-08 06:33:08.000 312 33505.12 541.30 2277.47 33.20 2014-11-08 06:33:09.000 312 33505.22 541.33 2277.48 33.20 2014-11-08 06:33:10.000 312 33505.06 541.34 2277.57 33.20 2014-11-08 06:33:11.000 312 33505.11 541.29 2277.43 33.20 2014-11-08 06:33:12.000 312 33505.11 541.25 2277.60 33.20 2014-11-08 06:33:13.000 312 33505.22 541.26 2277.60 33.20 2014-11-08 06:33:14.000 312 33505.23 541.20 2277.49 33.20 2014-11-08 06:33:15.000 312 33505.27 541.22 2277.49 33.20 2014-11-08 06:33:16.000 312 33505.24 541.20 2277.59 33.20 2014-11-08 06:33:17.000 312 33505.28 541.18 2277.60 33.20 2014-11-08 06:33:18.000 312 33505.32 541.14 2277.49 33.20 2014-11-08 06:33:19.000 312 33505.46 541.12 2277.44 33.20 2014-11-08 06:33:20.000 312 33505.36 541.12 2277.51 33.20 2014-11-08 06:33:21.000 312 33505.44 541.13 2277.48 33.20 2014-11-08 06:33:22.000 312 33505.34 541.11 2277.49 33.20 2014-11-08 06:33:23.000 312 33505.51 541.13 2277.42 33.20 2014-11-08 06:33:24.000 312 33505.30 541.17 2277.49 33.20 2014-11-08 06:33:25.000 312 33505.28 541.19 2277.49 33.20 2014-11-08 06:33:26.000 312 33505.39 541.22 2277.49 33.20 2014-11-08 06:33:27.000 312 33505.37 541.20 2277.42 33.20 2014-11-08 06:33:28.000 312 33505.37 541.23 2277.45 33.20 2014-11-08 06:33:29.000 312 33505.25 541.30 2277.47 33.20 2014-11-08 06:33:30.000 312 33505.40 541.27 2277.39 33.20 2014-11-08 06:33:30.000 312 33505.25 541.29 2277.44 33.20 2014-11-08 06:33:32.000 312 33505.22 541.36 2277.53 33.20 2014-11-08 06:33:33.000 312 33505.18 541.37 2277.47 33.20 2014-11-08 06:33:34.000 312 33505.17 541.34 2277.41 33.20 2014-11-08 06:33:35.000 312 33505.30 541.40 2277.39 33.20 2014-11-08 06:33:36.000 312 33505.18 541.32 2277.49 33.20 2014-11-08 06:33:37.000 312 33505.15 541.29 2277.38 33.20 2014-11-08 06:33:38.000 312 33505.23 541.30 2277.45 33.20 2014-11-08 06:33:39.000 312 33505.19 541.30 2277.52 33.20 2014-11-08 06:33:40.000 312 33505.25 541.28 2277.38 33.20 2014-11-08 06:33:41.000 312 33505.30 541.29 2277.49 33.20 2014-11-08 06:33:42.000 312 33505.28 541.20 2277.42 33.20 2014-11-08 06:33:43.000 312 33505.26 541.20 2277.49 33.20 2014-11-08 06:33:43.000 312 33505.19 541.19 2277.49 33.20 2014-11-08 06:33:45.000 312 33505.18 541.20 2277.48 33.20 2014-11-08 06:33:46.000 312 33505.23 541.20 2277.45 33.20 2014-11-08 06:33:47.000 312 33505.23 541.18 2277.45 33.20 2014-11-08 06:33:48.000 312 33505.31 541.18 2277.48 33.20 2014-11-08 06:33:49.000 312 33505.30 541.17 2277.41 33.20 2014-11-08 06:33:50.000 312 33505.45 541.24 2277.50 33.20 2014-11-08 06:33:51.000 312 33505.36 541.21 2277.55 33.20 2014-11-08 06:33:52.000 312 33505.31 541.20 2277.45 33.20 2014-11-08 06:33:53.000 312 33505.37 541.21 2277.52 33.20 2014-11-08 06:33:54.000 312 33505.33 541.22 2277.43 33.20 2014-11-08 06:33:55.000 312 33505.40 541.19 2277.52 33.20 2014-11-08 06:33:56.000 312 33505.42 541.19 2277.47 33.20 2014-11-08 06:33:57.000 312 33505.45 541.18 2277.53 33.20 2014-11-08 06:33:58.000 312 33505.53 541.23 2277.47 33.20 2014-11-08 06:33:59.000 312 33505.50 541.17 2277.49 33.20 2014-11-08 06:34:00.000 312 33505.39 541.22 2277.43 33.20 2014-11-08 06:34:01.000 312 33505.44 541.19 2277.39 33.20 2014-11-08 06:34:02.000 312 33505.49 541.18 2277.42 33.20 2014-11-08 06:34:03.000 312 33505.41 541.18 2277.45 33.20 2014-11-08 06:34:04.000 312 33505.47 541.16 2277.36 33.20 2014-11-08 06:34:05.000 312 33505.40 541.15 2277.42 33.20 2014-11-08 06:34:06.000 312 33505.54 541.13 2277.36 33.20 2014-11-08 06:34:07.000 312 33505.48 541.11 2277.34 33.20 2014-11-08 06:34:08.000 312 33505.51 541.15 2277.34 33.20 2014-11-08 06:34:09.000 312 33505.48 541.16 2277.30 33.20 2014-11-08 06:34:10.000 312 33505.42 541.11 2277.33 33.20 2014-11-08 06:34:11.000 312 33505.52 541.12 2277.34 33.20 2014-11-08 06:34:12.000 312 33505.54 541.09 2277.32 33.20 2014-11-08 06:34:13.000 312 33505.48 541.06 2277.29 33.20 2014-11-08 06:34:14.000 312 33505.52 541.11 2277.33 33.20 2014-11-08 06:34:15.000 312 33505.48 541.08 2277.42 33.20 2014-11-08 06:34:16.000 312 33505.49 541.06 2277.30 33.20 2014-11-08 06:34:17.000 312 33505.49 541.10 2277.25 33.20 2014-11-08 06:34:18.000 312 33505.52 541.05 2277.32 33.20 2014-11-08 06:34:19.000 312 33505.52 541.03 2277.38 33.20 2014-11-08 06:34:20.000 312 33505.52 541.05 2277.33 33.20 2014-11-08 06:34:21.000 312 33505.47 541.09 2277.35 33.20 2014-11-08 06:34:22.000 312 33505.44 541.04 2277.32 33.20 2014-11-08 06:34:23.000 312 33505.46 541.07 2277.31 33.20 2014-11-08 06:34:24.000 312 33505.45 541.09 2277.31 33.20 2014-11-08 06:34:24.000 312 33505.51 541.11 2277.29 33.20 2014-11-08 06:34:26.000 312 33505.42 541.12 2277.27 33.20 2014-11-08 06:34:27.000 312 33505.42 541.14 2277.35 33.20 2014-11-08 06:34:28.000 312 33505.41 541.17 2277.31 33.20 2014-11-08 06:34:29.000 312 33505.35 541.22 2277.29 33.20 2014-11-08 06:34:30.000 312 33505.44 541.27 2277.36 33.20 2014-11-08 06:34:31.000 312 33505.43 541.30 2277.26 33.20 2014-11-08 06:34:32.000 312 33505.39 541.25 2277.33 33.20 2014-11-08 06:34:33.000 312 33505.41 541.34 2277.36 33.20 2014-11-08 06:34:34.000 312 33505.46 541.32 2277.36 33.20 2014-11-08 06:34:35.000 312 33505.55 541.27 2277.29 33.20 2014-11-08 06:34:36.000 312 33505.46 541.29 2277.37 33.20 2014-11-08 06:34:37.000 312 33505.54 541.29 2277.35 33.20 2014-11-08 06:34:37.000 312 33505.53 541.28 2277.42 33.20 2014-11-08 06:34:39.000 312 33505.47 541.16 2277.35 33.20 2014-11-08 06:34:40.000 312 33505.62 541.24 2277.39 33.20 2014-11-08 06:34:41.000 312 33505.49 541.22 2277.36 33.20 2014-11-08 06:34:42.000 312 33505.61 541.21 2277.35 33.20 2014-11-08 06:34:43.000 312 33505.50 541.18 2277.33 33.20 2014-11-08 06:34:44.000 312 33505.62 541.19 2277.35 33.20 2014-11-08 06:34:45.000 312 33505.56 541.15 2277.33 33.20 2014-11-08 06:34:46.000 312 33505.60 541.15 2277.31 33.20 2014-11-08 06:34:47.000 312 33505.58 541.18 2277.33 33.20 2014-11-08 06:34:48.000 312 33505.47 541.16 2277.42 33.20 2014-11-08 06:34:49.000 312 33505.49 541.16 2277.36 33.20 2014-11-08 06:34:50.000 312 33505.62 541.15 2277.35 33.20 2014-11-08 06:34:51.000 312 33505.58 541.19 2277.31 33.20 2014-11-08 06:34:52.000 312 33505.63 541.17 2277.28 33.20 2014-11-08 06:34:53.000 312 33505.49 541.20 2277.29 33.20 2014-11-08 06:34:54.000 312 33505.52 541.23 2277.35 33.20 2014-11-08 06:34:55.000 312 33505.49 541.24 2277.30 33.20 2014-11-08 06:34:56.000 312 33505.53 541.21 2277.33 33.20 2014-11-08 06:34:57.000 312 33505.50 541.23 2277.35 33.20 2014-11-08 06:34:58.000 312 33505.47 541.23 2277.41 33.20 2014-11-08 06:34:59.000 312 33505.72 541.23 2277.37 33.20 2014-11-08 06:35:00.000 312 33505.50 541.25 2277.39 33.20 2014-11-08 06:35:01.000 312 33505.56 541.23 2277.36 33.20 2014-11-08 06:35:02.000 312 33505.62 541.20 2277.38 33.20 2014-11-08 06:35:03.000 312 33505.63 541.29 2277.37 33.20 2014-11-08 06:35:04.000 312 33505.54 541.27 2277.36 33.20 2014-11-08 06:35:05.000 312 33505.72 541.23 2277.37 33.20 2014-11-08 06:35:06.000 312 33505.65 541.28 2277.35 33.20 2014-11-08 06:35:07.000 312 33505.68 541.30 2277.38 33.20 2014-11-08 06:35:08.000 312 33505.65 541.25 2277.31 33.20 2014-11-08 06:35:09.000 312 33505.72 541.24 2277.35 33.20 2014-11-08 06:35:10.000 312 33505.64 541.24 2277.36 33.20 2014-11-08 06:35:11.000 312 33505.81 541.22 2277.38 33.20 2014-11-08 06:35:12.000 312 33505.74 541.22 2277.30 33.20 2014-11-08 06:35:13.000 312 33505.68 541.18 2277.26 33.20 2014-11-08 06:35:14.000 312 33505.68 541.18 2277.35 33.20 2014-11-08 06:35:15.000 312 33505.72 541.15 2277.38 33.20 2014-11-08 06:35:16.000 312 33505.66 541.12 2277.26 33.20 2014-11-08 06:35:17.000 312 33505.74 541.11 2277.26 33.20 2014-11-08 06:35:18.000 312 33505.79 541.09 2277.25 33.20 2014-11-08 06:35:18.000 312 33505.70 541.05 2277.21 33.20 2014-11-08 06:35:20.000 312 33505.74 541.13 2277.28 33.20 2014-11-08 06:35:21.000 312 33505.76 541.11 2277.32 33.20 2014-11-08 06:35:22.000 312 33505.74 541.09 2277.20 33.20 2014-11-08 06:35:23.000 312 33505.72 541.19 2277.30 33.20 2014-11-08 06:35:24.000 312 33505.71 541.21 2277.30 33.20 2014-11-08 06:35:25.000 312 33505.81 541.20 2277.27 33.20 2014-11-08 06:35:26.000 312 33505.80 541.20 2277.32 33.20 2014-11-08 06:35:27.000 312 33505.78 541.21 2277.18 33.20 2014-11-08 06:35:28.000 312 33505.82 541.26 2277.26 33.20 2014-11-08 06:35:29.000 312 33505.75 541.27 2277.24 33.20 2014-11-08 06:35:30.000 312 33505.85 541.29 2277.33 33.20 2014-11-08 06:35:31.000 312 33505.90 541.30 2277.32 33.20 2014-11-08 06:35:31.000 312 33505.84 541.33 2277.18 33.20 2014-11-08 06:35:33.000 312 33505.82 541.31 2277.24 33.20 2014-11-08 06:35:34.000 312 33505.81 541.34 2277.16 33.20 2014-11-08 06:35:35.000 312 33506.00 541.30 2277.27 33.20 2014-11-08 06:35:36.000 312 33505.79 541.27 2277.17 33.20 2014-11-08 06:35:37.000 312 33505.87 541.26 2277.14 33.20 2014-11-08 06:35:38.000 312 33505.83 541.29 2277.26 33.20 2014-11-08 06:35:39.000 312 33505.87 541.23 2277.23 33.20 2014-11-08 06:35:40.000 312 33505.80 541.26 2277.27 33.20 2014-11-08 06:35:41.000 312 33505.90 541.24 2277.21 33.20 2014-11-08 06:35:42.000 312 33505.89 541.21 2277.17 33.20 2014-11-08 06:35:43.000 312 33505.84 541.24 2277.20 33.20 2014-11-08 06:35:44.000 312 33505.91 541.20 2277.15 33.20 2014-11-08 06:35:45.000 312 33505.94 541.20 2277.16 33.20 2014-11-08 06:35:46.000 312 33505.78 541.17 2277.23 33.20 2014-11-08 06:35:47.000 312 33505.82 541.19 2277.17 33.20 2014-11-08 06:35:48.000 312 33505.85 541.22 2277.26 33.20 2014-11-08 06:35:49.000 312 33505.74 541.21 2277.26 33.20 2014-11-08 06:35:50.000 312 33505.78 541.23 2277.28 33.20 2014-11-08 06:35:51.000 312 33505.90 541.23 2277.23 33.20 2014-11-08 06:35:52.000 312 33505.86 541.20 2277.23 33.20 2014-11-08 06:35:53.000 312 33505.86 541.19 2277.24 33.20 2014-11-08 06:35:54.000 312 33505.89 541.19 2277.28 33.20 2014-11-08 06:35:55.000 312 33505.86 541.19 2277.25 33.20 2014-11-08 06:35:56.000 312 33505.96 541.17 2277.26 33.20 2014-11-08 06:35:57.000 312 33506.08 541.18 2277.30 33.20 2014-11-08 06:35:58.000 312 33506.09 541.13 2277.23 33.20 2014-11-08 06:35:59.000 312 33505.99 541.13 2277.35 33.20 2014-11-08 06:36:00.000 312 33506.30 541.13 2277.22 33.20 2014-11-08 06:36:01.000 312 33506.21 541.12 2277.23 33.20 2014-11-08 06:36:02.000 312 33506.27 541.11 2277.19 33.20 2014-11-08 06:36:03.000 312 33506.26 541.09 2277.28 33.20 2014-11-08 06:36:04.000 312 33506.40 541.09 2277.23 33.20 2014-11-08 06:36:05.000 312 33506.34 541.09 2277.23 33.20 2014-11-08 06:36:06.000 312 33506.33 541.08 2277.20 33.20 2014-11-08 06:36:07.000 312 33506.33 541.05 2277.14 33.20 2014-11-08 06:36:08.000 312 33506.27 541.07 2277.17 33.20 2014-11-08 06:36:09.000 312 33506.21 541.09 2277.09 33.20 2014-11-08 06:36:10.000 312 33506.19 541.10 2277.03 33.20 2014-11-08 06:36:11.000 312 33506.15 541.12 2277.12 33.20 2014-11-08 06:36:12.000 312 33505.99 541.14 2277.09 33.20 2014-11-08 06:36:12.000 312 33506.07 541.17 2277.08 33.20 2014-11-08 06:36:14.000 312 33506.12 541.22 2277.08 33.20 2014-11-08 06:36:15.000 312 33506.02 541.20 2277.09 33.20 2014-11-08 06:36:16.000 312 33505.95 541.21 2277.09 33.20 2014-11-08 06:36:17.000 312 33506.02 541.25 2277.11 33.20 2014-11-08 06:36:18.000 312 33505.89 541.26 2277.05 33.20 2014-11-08 06:36:19.000 312 33505.86 541.30 2277.09 33.20 2014-11-08 06:36:20.000 312 33505.91 541.34 2277.12 33.20 2014-11-08 06:36:21.000 312 33505.82 541.38 2277.07 33.20 2014-11-08 06:36:22.000 312 33505.87 541.35 2277.17 33.20 2014-11-08 06:36:23.000 312 33505.83 541.34 2277.15 33.20 2014-11-08 06:36:24.000 312 33505.81 541.33 2277.20 33.20 2014-11-08 06:36:25.000 312 33505.86 541.34 2277.22 33.20 2014-11-08 06:36:25.000 312 33505.94 541.30 2277.11 33.20 2014-11-08 06:36:27.000 312 33506.04 541.22 2277.20 33.20 2014-11-08 06:36:28.000 312 33506.09 541.18 2277.26 33.20 2014-11-08 06:36:29.000 312 33506.10 541.20 2277.27 33.20 2014-11-08 06:36:30.000 312 33506.24 541.16 2277.29 33.20 2014-11-08 06:36:31.000 312 33506.21 541.14 2277.22 33.20 2014-11-08 06:36:32.000 312 33506.27 541.11 2277.26 33.20 2014-11-08 06:36:33.000 312 33506.39 541.04 2277.21 33.20 2014-11-08 06:36:34.000 312 33506.41 541.02 2277.24 33.20 2014-11-08 06:36:35.000 312 33506.47 541.03 2277.24 33.20 2014-11-08 06:36:36.000 312 33506.42 540.99 2277.18 33.20 2014-11-08 06:36:37.000 312 33506.42 540.98 2277.18 33.20 2014-11-08 06:36:38.000 312 33506.43 540.97 2277.12 33.20 2014-11-08 06:36:39.000 312 33506.46 540.94 2277.16 33.20 2014-11-08 06:36:40.000 312 33506.43 540.97 2277.18 33.20 2014-11-08 06:36:41.000 312 33506.43 540.97 2277.08 33.20 2014-11-08 06:36:42.000 312 33506.40 541.00 2277.08 33.20 2014-11-08 06:36:43.000 312 33506.34 541.00 2277.07 33.20 2014-11-08 06:36:44.000 312 33506.35 541.02 2276.97 33.20 2014-11-08 06:36:45.000 312 33506.38 541.07 2277.13 33.20 2014-11-08 06:36:46.000 312 33506.40 541.08 2277.11 33.20 2014-11-08 06:36:47.000 312 33506.32 541.09 2277.02 33.20 2014-11-08 06:36:48.000 312 33506.38 541.03 2277.05 33.20 2014-11-08 06:36:49.000 312 33506.33 541.07 2277.02 33.20 2014-11-08 06:36:50.000 312 33506.39 541.09 2276.98 33.20 2014-11-08 06:36:51.000 312 33506.35 541.07 2277.05 33.20 2014-11-08 06:36:52.000 312 33506.35 541.05 2277.04 33.20 2014-11-08 06:36:53.000 312 33506.49 541.05 2277.02 33.20 2014-11-08 06:36:54.000 312 33506.47 541.07 2277.12 33.20 2014-11-08 06:36:55.000 312 33506.39 541.01 2277.07 33.20 2014-11-08 06:36:56.000 312 33506.49 540.97 2277.11 33.20 2014-11-08 06:36:57.000 312 33506.48 541.00 2277.01 33.20 2014-11-08 06:36:58.000 312 33506.54 540.94 2277.08 33.20 2014-11-08 06:36:59.000 312 33506.61 540.87 2277.01 33.20 2014-11-08 06:37:00.000 312 33506.49 540.87 2276.97 33.20 2014-11-08 06:37:01.000 312 33506.48 540.90 2276.96 33.20 2014-11-08 06:37:02.000 312 33506.58 540.90 2277.04 33.20 2014-11-08 06:37:03.000 312 33506.57 540.92 2277.00 33.20 2014-11-08 06:37:04.000 312 33506.64 540.90 2277.07 33.20 2014-11-08 06:37:05.000 312 33506.65 540.94 2276.90 33.20 2014-11-08 06:37:06.000 312 33506.48 540.98 2276.91 33.20 2014-11-08 06:37:06.000 312 33506.49 540.98 2276.94 33.20 2014-11-08 06:37:08.000 312 33506.48 541.05 2276.92 33.20 2014-11-08 06:37:09.000 312 33506.46 541.08 2276.95 33.20 2014-11-08 06:37:10.000 312 33506.49 541.12 2276.93 33.20 2014-11-08 06:37:11.000 312 33506.42 541.16 2277.01 33.20 2014-11-08 06:37:12.000 312 33506.45 541.14 2276.93 33.20 2014-11-08 06:37:13.000 312 33506.39 541.17 2276.91 33.20 2014-11-08 06:37:14.000 312 33506.34 541.24 2276.95 33.20 2014-11-08 06:37:15.000 312 33506.36 541.26 2276.99 33.20 2014-11-08 06:37:16.000 312 33506.31 541.27 2276.99 33.20 2014-11-08 06:37:17.000 312 33506.34 541.29 2277.01 33.20 2014-11-08 06:37:18.000 312 33506.30 541.34 2276.96 33.20 2014-11-08 06:37:19.000 312 33506.28 541.34 2277.03 33.20 2014-11-08 06:37:19.000 312 33506.27 541.24 2277.00 33.20 2014-11-08 06:37:21.000 312 33506.39 541.27 2277.09 33.20 2014-11-08 06:37:22.000 312 33506.38 541.26 2277.11 33.20 2014-11-08 06:37:23.000 312 33506.41 541.23 2277.08 33.20 2014-11-08 06:37:24.000 312 33506.41 541.23 2277.01 33.20 2014-11-08 06:37:25.000 312 33506.31 541.21 2277.01 33.20 2014-11-08 06:37:26.000 312 33506.54 541.16 2277.15 33.20 2014-11-08 06:37:27.000 312 33506.54 541.13 2277.13 33.20 2014-11-08 06:37:28.000 312 33506.56 541.10 2277.12 33.20 2014-11-08 06:37:29.000 312 33506.50 541.10 2277.04 33.20 2014-11-08 06:37:30.000 312 33506.37 541.11 2276.96 33.20 2014-11-08 06:37:31.000 312 33506.38 541.11 2277.05 33.20 2014-11-08 06:37:32.000 312 33506.36 541.12 2277.05 33.20 2014-11-08 06:37:33.000 312 33506.40 541.09 2277.08 33.20 2014-11-08 06:37:34.000 312 33506.30 541.09 2277.04 33.20 2014-11-08 06:37:35.000 312 33506.27 541.11 2277.05 33.20 2014-11-08 06:37:36.000 312 33506.27 541.14 2277.15 33.20 2014-11-08 06:37:37.000 312 33506.20 541.13 2277.12 33.20 2014-11-08 06:37:38.000 312 33506.32 541.15 2277.05 33.20 2014-11-08 06:37:39.000 312 33506.22 541.12 2277.15 33.20 2014-11-08 06:37:40.000 312 33506.19 541.12 2277.18 33.20 2014-11-08 06:37:41.000 312 33506.27 541.10 2277.12 33.20 2014-11-08 06:37:42.000 312 33506.36 541.10 2277.12 33.20 2014-11-08 06:37:43.000 312 33506.36 541.09 2277.14 33.20 2014-11-08 06:37:44.000 312 33506.32 541.07 2277.15 33.20 2014-11-08 06:37:45.000 312 33506.40 541.04 2277.12 33.20 2014-11-08 06:37:46.000 312 33506.46 541.03 2277.22 33.20 2014-11-08 06:37:47.000 312 33506.32 541.02 2277.19 33.20 2014-11-08 06:37:48.000 312 33506.49 541.00 2277.18 33.20 2014-11-08 06:37:49.000 312 33506.40 541.01 2277.20 33.20 2014-11-08 06:37:50.000 312 33506.52 541.02 2277.18 33.20 2014-11-08 06:37:51.000 312 33506.48 541.02 2277.24 33.20 2014-11-08 06:37:52.000 312 33506.53 541.01 2277.20 33.20 2014-11-08 06:37:53.000 312 33506.52 541.03 2277.09 33.20 2014-11-08 06:37:54.000 312 33506.46 541.03 2277.18 33.20 2014-11-08 06:37:55.000 312 33506.45 541.03 2277.16 33.20 2014-11-08 06:37:56.000 312 33506.52 541.09 2277.14 33.20 2014-11-08 06:37:57.000 312 33506.49 541.08 2277.05 33.20 2014-11-08 06:37:58.000 312 33506.55 541.04 2277.09 33.20 2014-11-08 06:37:59.000 312 33506.42 541.06 2277.10 33.20 2014-11-08 06:38:00.000 312 33506.58 541.07 2277.09 33.20 2014-11-08 06:38:00.000 312 33506.51 541.05 2277.14 33.20 2014-11-08 06:38:02.000 312 33506.52 541.04 2277.05 33.20 2014-11-08 06:38:03.000 312 33506.55 541.08 2277.15 33.20 2014-11-08 06:38:04.000 312 33506.45 541.07 2277.12 33.20 2014-11-08 06:38:05.000 312 33506.48 541.04 2277.16 33.20 2014-11-08 06:38:06.000 312 33506.53 541.08 2277.08 33.20 2014-11-08 06:38:07.000 312 33506.48 541.03 2277.12 33.20 2014-11-08 06:38:08.000 312 33506.49 541.05 2277.10 33.20 2014-11-08 06:38:09.000 312 33506.44 541.08 2277.09 33.20 2014-11-08 06:38:10.000 312 33506.39 541.08 2277.22 33.20 2014-11-08 06:38:11.000 312 33506.51 541.12 2277.08 33.20 2014-11-08 06:38:12.000 312 33506.34 541.15 2277.18 33.20 2014-11-08 06:38:13.000 312 33506.33 541.16 2277.16 33.20 2014-11-08 06:38:13.000 312 33506.30 541.21 2277.11 33.20 2014-11-08 06:38:15.000 312 33506.27 541.25 2277.13 33.20 2014-11-08 06:38:16.000 312 33506.22 541.20 2277.13 33.20 2014-11-08 06:38:17.000 312 33506.15 541.23 2277.22 33.20 2014-11-08 06:38:18.000 312 33506.23 541.22 2277.18 33.20 2014-11-08 06:38:19.000 312 33506.17 541.23 2277.18 33.20 2014-11-08 06:38:20.000 312 33506.29 541.19 2277.17 33.20 2014-11-08 06:38:21.000 312 33506.27 541.21 2277.27 33.20 2014-11-08 06:38:22.000 312 33506.24 541.21 2277.21 33.20 2014-11-08 06:38:23.000 312 33506.36 541.18 2277.27 33.20 2014-11-08 06:38:24.000 312 33506.44 541.10 2277.30 33.20 2014-11-08 06:38:25.000 312 33506.36 541.09 2277.24 33.20 2014-11-08 06:38:26.000 312 33506.46 541.04 2277.34 33.20 2014-11-08 06:38:27.000 312 33506.47 540.97 2277.29 33.20 2014-11-08 06:38:28.000 312 33506.58 541.00 2277.39 33.20 2014-11-08 06:38:29.000 312 33506.62 540.95 2277.26 33.20 2014-11-08 06:38:30.000 312 33506.65 540.90 2277.30 33.20 2014-11-08 06:38:31.000 312 33506.60 540.87 2277.26 33.20 2014-11-08 06:38:32.000 312 33506.78 540.86 2277.27 33.20 2014-11-08 06:38:33.000 312 33506.71 540.81 2277.15 33.20 2014-11-08 06:38:34.000 312 33506.68 540.85 2277.19 33.20 2014-11-08 06:38:35.000 312 33506.74 540.80 2277.20 33.20 2014-11-08 06:38:36.000 312 33506.69 540.85 2277.16 33.20 2014-11-08 06:38:37.000 312 33506.71 540.85 2277.14 33.20 2014-11-08 06:38:38.000 312 33506.68 540.84 2277.20 33.20 2014-11-08 06:38:39.000 312 33506.54 540.92 2277.08 33.20 2014-11-08 06:38:40.000 312 33506.58 540.90 2277.09 33.20 2014-11-08 06:38:41.000 312 33506.55 540.91 2277.12 33.20 2014-11-08 06:38:42.000 312 33506.48 540.93 2277.09 33.20 2014-11-08 06:38:43.000 312 33506.50 540.94 2277.04 33.20 2014-11-08 06:38:44.000 312 33506.50 541.00 2277.12 33.20 2014-11-08 06:38:45.000 312 33506.43 541.03 2277.09 33.20 2014-11-08 06:38:46.000 312 33506.44 541.02 2277.16 33.20 2014-11-08 06:38:47.000 312 33506.42 541.00 2277.12 33.20 2014-11-08 06:38:48.000 312 33506.40 541.04 2277.13 33.20 2014-11-08 06:38:49.000 312 33506.38 541.05 2277.08 33.20 2014-11-08 06:38:50.000 312 33506.39 541.06 2277.15 33.20 2014-11-08 06:38:51.000 312 33506.38 541.09 2277.20 33.20 2014-11-08 06:38:52.000 312 33506.47 541.07 2277.18 33.20 2014-11-08 06:38:53.000 312 33506.42 541.08 2277.24 33.20 2014-11-08 06:38:54.000 312 33506.45 541.11 2277.23 33.20 2014-11-08 06:38:54.000 312 33506.42 541.12 2277.12 33.20 2014-11-08 06:38:56.000 312 33506.41 541.06 2277.32 33.20 2014-11-08 06:38:57.000 312 33506.38 541.01 2277.24 33.20 2014-11-08 06:38:58.000 312 33506.35 541.03 2277.23 33.20 2014-11-08 06:38:59.000 312 33506.48 540.98 2277.24 33.20 2014-11-08 06:39:00.000 312 33506.51 541.00 2277.26 33.20 2014-11-08 06:39:01.000 312 33506.44 540.94 2277.30 33.20 2014-11-08 06:39:02.000 312 33506.54 540.91 2277.29 33.20 2014-11-08 06:39:03.000 312 33506.61 540.88 2277.28 33.20 2014-11-08 06:39:04.000 312 33506.62 540.81 2277.26 33.20 2014-11-08 06:39:05.000 312 33506.65 540.86 2277.27 33.20 2014-11-08 06:39:06.000 312 33506.76 540.82 2277.24 33.20 2014-11-08 06:39:07.000 312 33506.68 540.80 2277.27 33.20 2014-11-08 06:39:07.000 312 33506.63 540.84 2277.26 33.20 2014-11-08 06:39:09.000 312 33506.55 540.90 2277.35 33.20 2014-11-08 06:39:10.000 312 33506.52 540.86 2277.21 33.20 2014-11-08 06:39:11.000 312 33506.52 540.93 2277.14 33.20 2014-11-08 06:39:12.000 312 33506.45 540.93 2277.22 33.20 2014-11-08 06:39:13.000 312 33506.42 540.96 2277.18 33.20 2014-11-08 06:39:14.000 312 33506.28 541.00 2277.24 33.20 2014-11-08 06:39:15.000 312 33506.34 541.02 2277.21 33.20 2014-11-08 06:39:16.000 312 33506.35 541.06 2277.16 33.20 2014-11-08 06:39:17.000 312 33506.31 541.05 2277.21 33.20 2014-11-08 06:39:18.000 312 33506.21 541.05 2277.32 33.20 2014-11-08 06:39:19.000 312 33506.24 541.03 2277.26 33.20 2014-11-08 06:39:20.000 312 33506.48 541.02 2277.25 33.20 2014-11-08 06:39:21.000 312 33506.40 540.97 2277.23 33.20 2014-11-08 06:39:22.000 312 33506.40 540.98 2277.25 33.20 2014-11-08 06:39:23.000 312 33506.45 540.94 2277.27 33.20 2014-11-08 06:39:24.000 312 33506.48 540.93 2277.29 33.20 2014-11-08 06:39:25.000 312 33506.44 540.93 2277.32 33.20 2014-11-08 06:39:26.000 312 33506.51 540.92 2277.35 33.20 2014-11-08 06:39:27.000 312 33506.48 540.94 2277.26 33.20 2014-11-08 06:39:28.000 312 33506.59 540.89 2277.19 33.19 2014-11-08 06:39:29.000 312 33506.59 540.88 2277.30 33.20 2014-11-08 06:39:30.000 312 33506.61 540.84 2277.32 33.20 2014-11-08 06:39:31.000 312 33506.58 540.82 2277.27 33.20 2014-11-08 06:39:32.000 312 33506.66 540.85 2277.20 33.20 2014-11-08 06:39:33.000 312 33506.62 540.87 2277.21 33.20 2014-11-08 06:39:34.000 312 33506.70 540.88 2277.24 33.19 2014-11-08 06:39:35.000 312 33506.61 540.83 2277.22 33.20 2014-11-08 06:39:36.000 312 33506.68 540.82 2277.18 33.20 2014-11-08 06:39:37.000 312 33506.65 540.84 2277.11 33.20 2014-11-08 06:39:38.000 312 33506.58 540.81 2277.16 33.20 2014-11-08 06:39:39.000 312 33506.60 540.84 2277.14 33.20 2014-11-08 06:39:40.000 312 33506.55 540.82 2277.23 33.19 2014-11-08 06:39:41.000 312 33506.54 540.86 2277.17 33.19 2014-11-08 06:39:42.000 312 33506.45 540.90 2277.18 33.19 2014-11-08 06:39:43.000 312 33506.37 540.94 2277.20 33.20 2014-11-08 06:39:44.000 312 33506.40 540.90 2277.28 33.20 2014-11-08 06:39:45.000 312 33506.34 540.93 2277.26 33.20 2014-11-08 06:39:46.000 312 33506.29 540.98 2277.28 33.20 2014-11-08 06:39:47.000 312 33506.32 540.97 2277.22 33.20 2014-11-08 06:39:48.000 312 33506.24 540.94 2277.18 33.19 2014-11-08 06:39:48.000 312 33506.24 540.94 2277.19 33.20 2014-11-08 06:39:50.000 312 33506.35 540.96 2277.29 33.20 2014-11-08 06:39:51.000 312 33506.42 540.93 2277.23 33.19 2014-11-08 06:39:52.000 312 33506.33 540.94 2277.37 33.19 2014-11-08 06:39:53.000 312 33506.42 540.93 2277.25 33.20 2014-11-08 06:39:54.000 312 33506.49 540.90 2277.34 33.20 2014-11-08 06:39:55.000 312 33506.52 540.85 2277.22 33.20 2014-11-08 06:39:56.000 312 33506.58 540.81 2277.27 33.20 2014-11-08 06:39:57.000 312 33506.60 540.79 2277.35 33.19 2014-11-08 06:39:58.000 312 33506.70 540.78 2277.29 33.20 2014-11-08 06:39:59.000 312 33506.84 540.70 2277.29 33.19 2014-11-08 06:40:00.000 312 33506.74 540.63 2277.30 33.20 2014-11-08 06:40:01.000 312 33506.70 540.62 2277.26 33.20 2014-11-08 06:40:01.000 312 33506.85 540.63 2277.25 33.19 2014-11-08 06:40:03.000 312 33506.79 540.59 2277.27 33.19 2014-11-08 06:40:04.000 312 33506.85 540.61 2277.23 33.20 2014-11-08 06:40:05.000 312 33506.92 540.65 2277.28 33.20 2014-11-08 06:40:06.000 312 33506.85 540.61 2277.17 33.20 2014-11-08 06:40:07.000 312 33506.86 540.59 2277.22 33.20 2014-11-08 06:40:08.000 312 33506.84 540.58 2277.22 33.20 2014-11-08 06:40:09.000 312 33506.77 540.62 2277.17 33.20 2014-11-08 06:40:10.000 312 33506.71 540.64 2277.07 33.20 2014-11-08 06:40:11.000 312 33506.73 540.65 2277.16 33.19 2014-11-08 06:40:12.000 312 33506.82 540.66 2277.10 33.20 2014-11-08 06:40:13.000 312 33506.67 540.65 2277.09 33.20 2014-11-08 06:40:14.000 312 33506.73 540.77 2277.09 33.19 2014-11-08 06:40:15.000 312 33506.64 540.79 2277.05 33.19 2014-11-08 06:40:16.000 312 33506.61 540.75 2277.15 33.19 2014-11-08 06:40:17.000 312 33506.54 540.78 2277.05 33.19 2014-11-08 06:40:18.000 312 33506.64 540.79 2277.06 33.19 2014-11-08 06:40:19.000 312 33506.57 540.81 2277.06 33.19 2014-11-08 06:40:20.000 312 33506.69 540.78 2277.11 33.19 2014-11-08 06:40:21.000 312 33506.73 540.77 2277.16 33.20 2014-11-08 06:40:22.000 312 33506.63 540.80 2277.08 33.19 2014-11-08 06:40:23.000 312 33506.69 540.79 2277.08 33.20 2014-11-08 06:40:24.000 312 33506.63 540.72 2277.10 33.19 2014-11-08 06:40:25.000 312 33506.64 540.76 2277.15 33.20 2014-11-08 06:40:26.000 312 33506.63 540.81 2277.14 33.19 2014-11-08 06:40:27.000 312 33506.66 540.76 2277.09 33.19 2014-11-08 06:40:28.000 312 33506.74 540.80 2277.09 33.19 2014-11-08 06:40:29.000 312 33506.66 540.79 2277.11 33.19 2014-11-08 06:40:30.000 312 33506.64 540.76 2277.12 33.19 2014-11-08 06:40:31.000 312 33506.67 540.77 2277.13 33.19 2014-11-08 06:40:32.000 312 33506.71 540.73 2277.08 33.19 2014-11-08 06:40:33.000 312 33506.76 540.76 2277.10 33.19 2014-11-08 06:40:34.000 312 33506.71 540.76 2277.11 33.19 2014-11-08 06:40:35.000 312 33506.74 540.76 2277.22 33.19 2014-11-08 06:40:36.000 312 33506.73 540.72 2277.18 33.19 2014-11-08 06:40:37.000 312 33506.86 540.74 2277.11 33.19 2014-11-08 06:40:38.000 312 33506.77 540.72 2277.16 33.19 2014-11-08 06:40:39.000 312 33506.76 540.70 2277.18 33.19 2014-11-08 06:40:40.000 312 33506.88 540.73 2277.09 33.19 2014-11-08 06:40:41.000 312 33506.87 540.72 2277.18 33.19 2014-11-08 06:40:42.000 312 33506.85 540.68 2277.09 33.19 2014-11-08 06:40:42.000 312 33506.90 540.66 2277.11 33.19 2014-11-08 06:40:44.000 312 33506.80 540.69 2277.14 33.19 2014-11-08 06:40:45.000 312 33506.82 540.73 2277.17 33.19 2014-11-08 06:40:46.000 312 33506.73 540.75 2277.18 33.19 2014-11-08 06:40:47.000 312 33506.79 540.74 2277.11 33.19 2014-11-08 06:40:48.000 312 33506.85 540.76 2277.12 33.19 2014-11-08 06:40:49.000 312 33506.83 540.81 2277.09 33.19 2014-11-08 06:40:50.000 312 33506.77 540.83 2277.16 33.19 2014-11-08 06:40:51.000 312 33506.84 540.83 2277.17 33.19 2014-11-08 06:40:52.000 312 33506.85 540.83 2277.11 33.19 2014-11-08 06:40:53.000 312 33506.85 540.83 2277.14 33.19 2014-11-08 06:40:54.000 312 33506.74 540.85 2277.12 33.19 2014-11-08 06:40:55.000 312 33506.95 540.86 2277.09 33.19 2014-11-08 06:40:55.000 312 33506.97 540.83 2277.08 33.19 2014-11-08 06:40:57.000 312 33506.95 540.82 2277.18 33.19 2014-11-08 06:40:58.000 312 33506.95 540.76 2277.15 33.19 2014-11-08 06:40:59.000 312 33506.86 540.82 2277.13 33.19 2014-11-08 06:41:00.000 312 33506.87 540.76 2277.14 33.19 2014-11-08 06:41:01.000 312 33506.93 540.72 2277.20 33.19 2014-11-08 06:41:02.000 312 33506.89 540.73 2277.17 33.19 2014-11-08 06:41:03.000 312 33506.88 540.73 2277.16 33.19 2014-11-08 06:41:04.000 312 33506.89 540.71 2277.13 33.19 2014-11-08 06:41:05.000 312 33506.88 540.70 2277.10 33.19 2014-11-08 06:41:06.000 312 33506.90 540.71 2277.13 33.19 2014-11-08 06:41:07.000 312 33507.07 540.68 2277.07 33.19 2014-11-08 06:41:08.000 312 33507.05 540.66 2277.05 33.19 2014-11-08 06:41:09.000 312 33506.99 540.69 2277.05 33.19 2014-11-08 06:41:10.000 312 33507.01 540.59 2277.09 33.19 2014-11-08 06:41:11.000 312 33507.04 540.59 2276.99 33.19 2014-11-08 06:41:12.000 312 33507.03 540.57 2277.04 33.19 2014-11-08 06:41:13.000 312 33507.13 540.57 2277.07 33.19 2014-11-08 06:41:14.000 312 33507.12 540.55 2277.08 33.19 2014-11-08 06:41:15.000 312 33507.20 540.50 2277.06 33.19 2014-11-08 06:41:16.000 312 33507.16 540.50 2277.05 33.19 2014-11-08 06:41:17.000 312 33507.08 540.54 2277.00 33.19 2014-11-08 06:41:18.000 312 33507.16 540.55 2276.99 33.19 2014-11-08 06:41:19.000 312 33507.21 540.52 2277.05 33.19 2014-11-08 06:41:20.000 312 33507.14 540.53 2276.96 33.19 2014-11-08 06:41:21.000 312 33507.12 540.59 2277.02 33.19 2014-11-08 06:41:22.000 312 33507.09 540.61 2276.95 33.19 2014-11-08 06:41:23.000 312 33507.10 540.61 2276.98 33.19 2014-11-08 06:41:24.000 312 33507.13 540.65 2276.99 33.19 2014-11-08 06:41:25.000 312 33507.01 540.68 2276.93 33.19 2014-11-08 06:41:26.000 312 33507.05 540.71 2276.90 33.19 2014-11-08 06:41:27.000 312 33507.07 540.76 2276.97 33.19 2014-11-08 06:41:28.000 312 33507.03 540.69 2276.98 33.19 2014-11-08 06:41:29.000 312 33507.04 540.74 2276.93 33.19 2014-11-08 06:41:30.000 312 33507.07 540.72 2277.02 33.19 2014-11-08 06:41:31.000 312 33506.99 540.72 2276.91 33.19 2014-11-08 06:41:32.000 312 33507.05 540.72 2276.94 33.19 2014-11-08 06:41:33.000 312 33507.07 540.74 2276.89 33.19 2014-11-08 06:41:34.000 312 33507.10 540.72 2276.93 33.19 2014-11-08 06:41:35.000 312 33507.00 540.68 2276.96 33.19 2014-11-08 06:41:36.000 312 33507.11 540.68 2276.99 33.19 2014-11-08 06:41:36.000 312 33506.99 540.68 2276.93 33.19 2014-11-08 06:41:38.000 312 33507.03 540.67 2276.95 33.19 2014-11-08 06:41:39.000 312 33507.11 540.59 2276.98 33.19 2014-11-08 06:41:40.000 312 33507.02 540.63 2276.97 33.19 2014-11-08 06:41:41.000 312 33507.03 540.61 2277.04 33.19 2014-11-08 06:41:42.000 312 33507.05 540.58 2277.01 33.19 2014-11-08 06:41:43.000 312 33507.17 540.55 2276.95 33.19 2014-11-08 06:41:44.000 312 33507.14 540.56 2276.94 33.19 2014-11-08 06:41:45.000 312 33507.14 540.59 2276.98 33.19 2014-11-08 06:41:46.000 312 33507.14 540.60 2277.07 33.19 2014-11-08 06:41:47.000 312 33507.19 540.58 2276.95 33.19 2014-11-08 06:41:48.000 312 33507.18 540.59 2276.98 33.19 2014-11-08 06:41:49.000 312 33507.19 540.60 2276.96 33.19 2014-11-08 06:41:49.000 312 33507.20 540.59 2276.96 33.19 2014-11-08 06:41:51.000 312 33507.13 540.60 2276.95 33.19 2014-11-08 06:41:52.000 312 33507.20 540.63 2276.95 33.19 2014-11-08 06:41:53.000 312 33507.21 540.61 2276.96 33.19 2014-11-08 06:41:54.000 312 33507.25 540.62 2276.95 33.19 2014-11-08 06:41:55.000 312 33507.33 540.63 2276.96 33.19 2014-11-08 06:41:56.000 312 33507.19 540.62 2276.98 33.19 2014-11-08 06:41:57.000 312 33507.18 540.66 2276.94 33.19 2014-11-08 06:41:58.000 312 33507.13 540.65 2276.86 33.19 2014-11-08 06:41:59.000 312 33507.25 540.65 2276.96 33.19 2014-11-08 06:42:00.000 312 33507.08 540.67 2276.92 33.19 2014-11-08 06:42:01.000 312 33507.12 540.68 2276.86 33.19 2014-11-08 06:42:02.000 312 33507.05 540.64 2276.80 33.19 2014-11-08 06:42:03.000 312 33507.04 540.71 2276.84 33.19 2014-11-08 06:42:04.000 312 33507.02 540.66 2276.94 33.19 2014-11-08 06:42:05.000 312 33506.93 540.69 2276.96 33.19 2014-11-08 06:42:06.000 312 33506.95 540.70 2276.91 33.19 2014-11-08 06:42:07.000 312 33506.95 540.72 2276.88 33.19 2014-11-08 06:42:08.000 312 33507.00 540.70 2276.88 33.19 2014-11-08 06:42:09.000 312 33506.97 540.71 2276.91 33.19 2014-11-08 06:42:10.000 312 33506.94 540.71 2277.07 33.19 2014-11-08 06:42:11.000 312 33507.06 540.70 2277.01 33.19 2014-11-08 06:42:12.000 312 33506.91 540.66 2276.94 33.19 2014-11-08 06:42:13.000 312 33507.07 540.69 2277.02 33.19 2014-11-08 06:42:14.000 312 33507.04 540.66 2277.05 33.19 2014-11-08 06:42:15.000 312 33507.10 540.72 2277.02 33.19 2014-11-08 06:42:16.000 312 33507.11 540.63 2276.99 33.19 2014-11-08 06:42:17.000 312 33507.19 540.66 2277.11 33.19 2014-11-08 06:42:18.000 312 33507.11 540.60 2277.09 33.19 2014-11-08 06:42:19.000 312 33507.21 540.59 2277.08 33.19 2014-11-08 06:42:20.000 312 33507.20 540.60 2277.09 33.19 2014-11-08 06:42:21.000 312 33507.26 540.60 2277.01 33.19 2014-11-08 06:42:22.000 312 33507.25 540.54 2277.02 33.19 2014-11-08 06:42:23.000 312 33507.27 540.54 2277.04 33.19 2014-11-08 06:42:24.000 312 33507.20 540.54 2276.97 33.19 2014-11-08 06:42:25.000 312 33507.32 540.56 2276.97 33.19 2014-11-08 06:42:26.000 312 33507.25 540.55 2276.97 33.19 2014-11-08 06:42:27.000 312 33507.31 540.56 2276.96 33.19 2014-11-08 06:42:28.000 312 33507.35 540.56 2276.95 33.19 2014-11-08 06:42:29.000 312 33507.32 540.54 2277.04 33.19 2014-11-08 06:42:30.000 312 33507.19 540.56 2276.93 33.19 2014-11-08 06:42:30.000 312 33507.27 540.61 2276.89 33.19 2014-11-08 06:42:32.000 312 33507.22 540.62 2276.82 33.19 2014-11-08 06:42:33.000 312 33507.31 540.64 2276.87 33.19 2014-11-08 06:42:34.000 312 33507.19 540.66 2276.81 33.19 2014-11-08 06:42:35.000 312 33507.24 540.65 2276.94 33.19 2014-11-08 06:42:36.000 312 33507.14 540.68 2276.84 33.19 2014-11-08 06:42:37.000 312 33507.20 540.71 2276.81 33.19 2014-11-08 06:42:38.000 312 33507.16 540.71 2276.82 33.19 2014-11-08 06:42:39.000 312 33507.13 540.73 2276.87 33.19 2014-11-08 06:42:40.000 312 33507.14 540.73 2276.92 33.19 2014-11-08 06:42:41.000 312 33507.06 540.72 2276.85 33.19 2014-11-08 06:42:42.000 312 33507.18 540.72 2276.88 33.19 2014-11-08 06:42:43.000 312 33507.23 540.65 2276.87 33.19 2014-11-08 06:42:43.000 312 33507.10 540.65 2276.89 33.19 2014-11-08 06:42:45.000 312 33507.18 540.64 2276.93 33.19 2014-11-08 06:42:46.000 312 33507.23 540.62 2276.96 33.19 2014-11-08 06:42:47.000 312 33507.17 540.59 2276.90 33.19 2014-11-08 06:42:48.000 312 33507.37 540.61 2276.89 33.19 2014-11-08 06:42:49.000 312 33507.34 540.57 2276.98 33.19 2014-11-08 06:42:50.000 312 33507.35 540.57 2276.93 33.19 2014-11-08 06:42:51.000 312 33507.39 540.56 2276.93 33.19 2014-11-08 06:42:52.000 312 33507.42 540.54 2276.84 33.19 2014-11-08 06:42:53.000 312 33507.34 540.57 2276.93 33.19 2014-11-08 06:42:54.000 312 33507.50 540.54 2276.93 33.19 2014-11-08 06:42:55.000 312 33507.41 540.58 2276.90 33.19 2014-11-08 06:42:56.000 312 33507.38 540.60 2276.95 33.19 2014-11-08 06:42:57.000 312 33507.50 540.58 2276.91 33.19 2014-11-08 06:42:58.000 312 33507.43 540.61 2276.91 33.19 2014-11-08 06:42:59.000 312 33507.38 540.58 2276.85 33.19 2014-11-08 06:43:00.000 312 33507.52 540.64 2276.77 33.19 2014-11-08 06:43:01.000 312 33507.48 540.67 2276.82 33.19 2014-11-08 06:43:02.000 312 33507.43 540.64 2276.76 33.19 2014-11-08 06:43:03.000 312 33507.45 540.68 2276.84 33.19 2014-11-08 06:43:04.000 312 33507.39 540.71 2276.89 33.19 2014-11-08 06:43:05.000 312 33507.39 540.66 2276.85 33.19 2014-11-08 06:43:06.000 312 33507.36 540.73 2276.81 33.19 2014-11-08 06:43:07.000 312 33507.48 540.71 2276.87 33.19 2014-11-08 06:43:08.000 312 33507.38 540.74 2276.83 33.19 2014-11-08 06:43:09.000 312 33507.33 540.75 2276.92 33.19 2014-11-08 06:43:10.000 312 33507.42 540.68 2276.98 33.19 2014-11-08 06:43:11.000 312 33507.40 540.72 2276.80 33.19 2014-11-08 06:43:12.000 312 33507.33 540.72 2276.80 33.19 2014-11-08 06:43:13.000 312 33507.53 540.65 2276.87 33.19 2014-11-08 06:43:14.000 312 33507.46 540.61 2276.83 33.19 2014-11-08 06:43:15.000 312 33507.48 540.65 2276.83 33.19 2014-11-08 06:43:16.000 312 33507.48 540.61 2276.84 33.19 2014-11-08 06:43:17.000 312 33507.51 540.66 2276.82 33.19 2014-11-08 06:43:18.000 312 33507.53 540.61 2276.82 33.19 2014-11-08 06:43:19.000 312 33507.48 540.59 2276.80 33.19 2014-11-08 06:43:20.000 312 33507.50 540.61 2276.80 33.19 2014-11-08 06:43:21.000 312 33507.48 540.60 2276.82 33.19 2014-11-08 06:43:22.000 312 33507.53 540.60 2276.80 33.19 2014-11-08 06:43:23.000 312 33507.48 540.57 2276.82 33.19 2014-11-08 06:43:24.000 312 33507.53 540.55 2276.79 33.19 2014-11-08 06:43:24.000 312 33507.54 540.61 2276.86 33.19 2014-11-08 06:43:26.000 312 33507.61 540.61 2276.89 33.19 2014-11-08 06:43:27.000 312 33507.56 540.58 2276.85 33.19 2014-11-08 06:43:28.000 312 33507.54 540.55 2276.84 33.19 2014-11-08 06:43:29.000 312 33507.59 540.59 2276.79 33.19 2014-11-08 06:43:30.000 312 33507.63 540.58 2276.85 33.19 2014-11-08 06:43:31.000 312 33507.48 540.63 2276.76 33.19 2014-11-08 06:43:32.000 312 33507.58 540.61 2276.83 33.19 2014-11-08 06:43:33.000 312 33507.54 540.64 2276.81 33.19 2014-11-08 06:43:34.000 312 33507.63 540.64 2276.74 33.19 2014-11-08 06:43:35.000 312 33507.57 540.60 2276.83 33.19 2014-11-08 06:43:36.000 312 33507.51 540.64 2276.83 33.19 2014-11-08 06:43:37.000 312 33507.56 540.66 2276.77 33.19 2014-11-08 06:43:37.000 312 33507.50 540.66 2276.76 33.19 2014-11-08 06:43:39.000 312 33507.45 540.76 2276.82 33.19 2014-11-08 06:43:40.000 312 33507.41 540.72 2276.74 33.19 2014-11-08 06:43:41.000 312 33507.39 540.79 2276.80 33.19 2014-11-08 06:43:42.000 312 33507.33 540.88 2276.76 33.19 2014-11-08 06:43:43.000 312 33507.38 540.91 2276.73 33.19 2014-11-08 06:43:44.000 312 33507.29 540.93 2276.68 33.19 2014-11-08 06:43:45.000 312 33507.27 540.99 2276.84 33.19 2014-11-08 06:43:46.000 312 33507.23 540.96 2276.80 33.19 2014-11-08 06:43:47.000 312 33507.26 541.02 2276.89 33.19 2014-11-08 06:43:48.000 312 33507.31 541.02 2276.79 33.19 2014-11-08 06:43:49.000 312 33507.24 541.03 2276.93 33.19 2014-11-08 06:43:50.000 312 33507.23 541.00 2276.89 33.19 2014-11-08 06:43:51.000 312 33507.36 541.02 2276.87 33.19 2014-11-08 06:43:52.000 312 33507.28 540.97 2276.93 33.19 2014-11-08 06:43:53.000 312 33507.36 540.95 2276.99 33.19 2014-11-08 06:43:54.000 312 33507.31 540.90 2276.97 33.19 2014-11-08 06:43:55.000 312 33507.36 540.86 2276.95 33.19 2014-11-08 06:43:56.000 312 33507.42 540.83 2276.98 33.19 2014-11-08 06:43:57.000 312 33507.38 540.87 2277.06 33.19 2014-11-08 06:43:58.000 312 33507.53 540.82 2276.99 33.19 2014-11-08 06:43:59.000 312 33507.35 540.79 2276.98 33.19 2014-11-08 06:44:00.000 312 33507.45 540.78 2276.95 33.19 2014-11-08 06:44:01.000 312 33507.39 540.78 2277.08 33.19 2014-11-08 06:44:02.000 312 33507.41 540.77 2277.08 33.19 2014-11-08 06:44:03.000 312 33507.41 540.79 2276.88 33.19 2014-11-08 06:44:04.000 312 33507.39 540.82 2276.96 33.19 2014-11-08 06:44:05.000 312 33507.45 540.78 2276.98 33.19 2014-11-08 06:44:06.000 312 33507.47 540.87 2277.01 33.19 2014-11-08 06:44:07.000 312 33507.36 540.83 2276.99 33.19 2014-11-08 06:44:08.000 312 33507.39 540.84 2276.95 33.19 2014-11-08 06:44:09.000 312 33507.35 540.89 2276.94 33.19 2014-11-08 06:44:10.000 312 33507.41 540.92 2276.91 33.19 2014-11-08 06:44:11.000 312 33507.40 540.96 2276.95 33.19 2014-11-08 06:44:12.000 312 33507.42 541.00 2277.03 33.19 2014-11-08 06:44:13.000 312 33507.42 540.97 2276.97 33.19 2014-11-08 06:44:14.000 312 33507.45 540.96 2276.95 33.19 2014-11-08 06:44:15.000 312 33507.50 540.99 2276.96 33.19 2014-11-08 06:44:16.000 312 33507.40 540.97 2276.95 33.19 2014-11-08 06:44:17.000 312 33507.28 541.00 2276.94 33.19 2014-11-08 06:44:18.000 312 33507.41 540.99 2276.92 33.19 2014-11-08 06:44:18.000 312 33507.47 541.00 2276.92 33.19 2014-11-08 06:44:20.000 312 33507.39 540.99 2276.91 33.19 2014-11-08 06:44:21.000 312 33507.44 540.97 2277.00 33.19 2014-11-08 06:44:22.000 312 33507.42 540.94 2277.02 33.19 2014-11-08 06:44:23.000 312 33507.50 540.96 2277.03 33.19 2014-11-08 06:44:24.000 312 33507.46 540.92 2277.05 33.19 2014-11-08 06:44:25.000 312 33507.41 540.89 2276.97 33.19 2014-11-08 06:44:26.000 312 33507.44 540.83 2276.88 33.19 2014-11-08 06:44:27.000 312 33507.52 540.81 2276.92 33.19 2014-11-08 06:44:28.000 312 33507.50 540.78 2276.97 33.19 2014-11-08 06:44:29.000 312 33507.53 540.80 2276.92 33.19 2014-11-08 06:44:30.000 312 33507.50 540.75 2277.02 33.19 2014-11-08 06:44:31.000 312 33507.57 540.74 2276.94 33.19 2014-11-08 06:44:31.000 312 33507.53 540.74 2276.91 33.19 2014-11-08 06:44:33.000 312 33507.66 540.73 2276.95 33.19 2014-11-08 06:44:34.000 312 33507.58 540.70 2276.98 33.19 2014-11-08 06:44:35.000 312 33507.63 540.68 2276.96 33.19 2014-11-08 06:44:36.000 312 33507.63 540.72 2276.96 33.19 2014-11-08 06:44:37.000 312 33507.69 540.71 2276.94 33.19 2014-11-08 06:44:38.000 312 33507.64 540.68 2276.96 33.19 2014-11-08 06:44:39.000 312 33507.73 540.72 2276.99 33.19 2014-11-08 06:44:40.000 312 33507.68 540.76 2276.95 33.19 2014-11-08 06:44:41.000 312 33507.62 540.74 2276.95 33.19 2014-11-08 06:44:42.000 312 33507.70 540.81 2276.87 33.19 2014-11-08 06:44:43.000 312 33507.64 540.83 2276.91 33.19 2014-11-08 06:44:44.000 312 33507.63 540.79 2276.88 33.19 2014-11-08 06:44:45.000 312 33507.69 540.83 2276.89 33.19 2014-11-08 06:44:46.000 312 33507.58 540.83 2276.90 33.19 2014-11-08 06:44:47.000 312 33507.73 540.84 2276.83 33.19 2014-11-08 06:44:48.000 312 33507.69 540.86 2276.88 33.19 2014-11-08 06:44:49.000 312 33507.76 540.79 2276.97 33.19 2014-11-08 06:44:50.000 312 33507.65 540.79 2277.02 33.19 2014-11-08 06:44:51.000 312 33507.74 540.75 2276.93 33.19 2014-11-08 06:44:52.000 312 33507.86 540.76 2276.91 33.19 2014-11-08 06:44:53.000 312 33507.82 540.74 2276.79 33.19 2014-11-08 06:44:54.000 312 33507.86 540.72 2276.94 33.19 2014-11-08 06:44:55.000 312 33507.90 540.72 2276.92 33.19 2014-11-08 06:44:56.000 312 33507.94 540.68 2276.88 33.19 2014-11-08 06:44:57.000 312 33507.94 540.65 2276.86 33.19 2014-11-08 06:44:58.000 312 33507.88 540.66 2276.80 33.19 2014-11-08 06:44:59.000 312 33507.90 540.67 2276.77 33.19 2014-11-08 06:45:00.000 312 33507.91 540.64 2276.79 33.19 2014-11-08 06:45:01.000 312 33507.92 540.65 2276.75 33.19 2014-11-08 06:45:02.000 312 33507.89 540.66 2276.71 33.19 2014-11-08 06:45:03.000 312 33507.91 540.68 2276.73 33.19 2014-11-08 06:45:04.000 312 33507.86 540.69 2276.71 33.19 2014-11-08 06:45:05.000 312 33507.77 540.72 2276.68 33.19 2014-11-08 06:45:06.000 312 33507.92 540.74 2276.73 33.19 2014-11-08 06:45:07.000 312 33507.88 540.72 2276.68 33.19 2014-11-08 06:45:08.000 312 33507.83 540.70 2276.65 33.19 2014-11-08 06:45:09.000 312 33507.92 540.74 2276.80 33.19 2014-11-08 06:45:10.000 312 33507.88 540.75 2276.75 33.19 2014-11-08 06:45:11.000 312 33507.86 540.73 2276.86 33.19 2014-11-08 06:45:12.000 312 33507.94 540.78 2276.76 33.19 2014-11-08 06:45:12.000 312 33507.93 540.73 2276.83 33.19 2014-11-08 06:45:14.000 312 33507.89 540.74 2276.79 33.19 2014-11-08 06:45:15.000 312 33507.97 540.75 2276.84 33.19 2014-11-08 06:45:16.000 312 33507.96 540.72 2276.69 33.19 2014-11-08 06:45:17.000 312 33508.01 540.69 2276.85 33.19 2014-11-08 06:45:18.000 312 33508.11 540.64 2276.89 33.19 2014-11-08 06:45:19.000 312 33508.15 540.64 2276.85 33.19 2014-11-08 06:45:20.000 312 33508.13 540.61 2276.83 33.19 2014-11-08 06:45:21.000 312 33508.18 540.61 2276.79 33.19 2014-11-08 06:45:22.000 312 33508.24 540.58 2276.73 33.19 2014-11-08 06:45:23.000 312 33508.27 540.57 2276.81 33.19 2014-11-08 06:45:24.000 312 33508.16 540.56 2276.77 33.19 2014-11-08 06:45:25.000 312 33508.35 540.52 2276.74 33.19 2014-11-08 06:45:25.000 312 33508.25 540.49 2276.76 33.19 2014-11-08 06:45:27.000 312 33508.28 540.58 2276.76 33.19 2014-11-08 06:45:28.000 312 33508.25 540.57 2276.79 33.19 2014-11-08 06:45:29.000 312 33508.26 540.58 2276.67 33.19 2014-11-08 06:45:30.000 312 33508.29 540.57 2276.61 33.19 2014-11-08 06:45:31.000 312 33508.21 540.62 2276.64 33.19 2014-11-08 06:45:32.000 312 33508.16 540.65 2276.66 33.19 2014-11-08 06:45:33.000 312 33508.20 540.68 2276.65 33.19 2014-11-08 06:45:34.000 312 33508.14 540.72 2276.68 33.19 2014-11-08 06:45:35.000 312 33508.10 540.71 2276.66 33.19 2014-11-08 06:45:36.000 312 33508.17 540.74 2276.67 33.19 2014-11-08 06:45:37.000 312 33508.18 540.78 2276.63 33.19 2014-11-08 06:45:38.000 312 33508.16 540.79 2276.65 33.19 2014-11-08 06:45:39.000 312 33508.13 540.78 2276.59 33.19 2014-11-08 06:45:40.000 312 33508.18 540.76 2276.65 33.19 2014-11-08 06:45:41.000 312 33508.04 540.77 2276.67 33.19 2014-11-08 06:45:42.000 312 33508.13 540.74 2276.69 33.19 2014-11-08 06:45:43.000 312 33508.14 540.77 2276.65 33.19 2014-11-08 06:45:44.000 312 33508.15 540.78 2276.57 33.19 2014-11-08 06:45:45.000 312 33508.12 540.73 2276.68 33.19 2014-11-08 06:45:46.000 312 33508.13 540.69 2276.68 33.19 2014-11-08 06:45:47.000 312 33508.10 540.70 2276.62 33.19 2014-11-08 06:45:48.000 312 33508.12 540.75 2276.74 33.19 2014-11-08 06:45:49.000 312 33508.13 540.74 2276.71 33.19 2014-11-08 06:45:50.000 312 33508.11 540.72 2276.67 33.19 2014-11-08 06:45:51.000 312 33508.06 540.76 2276.66 33.19 2014-11-08 06:45:52.000 312 33508.15 540.74 2276.73 33.19 2014-11-08 06:45:53.000 312 33508.08 540.77 2276.71 33.19 2014-11-08 06:45:54.000 312 33508.10 540.78 2276.72 33.19 2014-11-08 06:45:55.000 312 33507.98 540.84 2276.59 33.19 2014-11-08 06:45:56.000 312 33507.96 540.83 2276.62 33.19 2014-11-08 06:45:57.000 312 33507.95 540.81 2276.68 33.19 2014-11-08 06:45:58.000 312 33507.86 540.90 2276.71 33.19 2014-11-08 06:45:59.000 312 33507.89 540.88 2276.71 33.19 2014-11-08 06:46:00.000 312 33507.92 540.90 2276.77 33.19 2014-11-08 06:46:01.000 312 33507.96 540.92 2276.82 33.19 2014-11-08 06:46:02.000 312 33507.84 540.92 2276.82 33.19 2014-11-08 06:46:03.000 312 33507.88 540.90 2276.80 33.19 2014-11-08 06:46:04.000 312 33507.92 540.89 2276.79 33.19 2014-11-08 06:46:05.000 312 33507.93 540.86 2276.75 33.19 2014-11-08 06:46:06.000 312 33507.91 540.84 2276.89 33.19 2014-11-08 06:46:06.000 312 33507.74 540.83 2276.85 33.19 2014-11-08 06:46:08.000 312 33507.79 540.82 2276.93 33.19 2014-11-08 06:46:09.000 312 33507.76 540.84 2276.83 33.19 2014-11-08 06:46:10.000 312 33507.76 540.86 2276.93 33.19 2014-11-08 06:46:11.000 312 33507.69 540.79 2276.80 33.19 2014-11-08 06:46:12.000 312 33507.53 540.82 2276.93 33.19 2014-11-08 06:46:13.000 312 33507.66 540.85 2276.91 33.19 2014-11-08 06:46:14.000 312 33507.64 540.86 2276.86 33.19 2014-11-08 06:46:15.000 312 33507.50 540.89 2276.84 33.19 2014-11-08 06:46:16.000 312 33507.60 540.92 2276.89 33.19 2014-11-08 06:46:17.000 312 33507.47 540.88 2276.97 33.19 2014-11-08 06:46:18.000 312 33507.45 540.88 2276.94 33.19 2014-11-08 06:46:19.000 312 33507.51 540.92 2276.88 33.19 2014-11-08 06:46:19.000 312 33507.49 540.93 2276.93 33.19 2014-11-08 06:46:21.000 312 33507.44 540.96 2277.02 33.19 2014-11-08 06:46:22.000 312 33507.44 540.98 2276.99 33.19 2014-11-08 06:46:23.000 312 33507.40 540.97 2276.92 33.19 2014-11-08 06:46:24.000 312 33507.38 540.99 2277.03 33.19 2014-11-08 06:46:25.000 312 33507.33 541.03 2277.07 33.19 2014-11-08 06:46:26.000 312 33507.29 541.05 2276.99 33.19 2014-11-08 06:46:27.000 312 33507.29 541.10 2277.11 33.19 2014-11-08 06:46:28.000 312 33507.25 541.10 2277.05 33.19 2014-11-08 06:46:29.000 312 33507.16 541.09 2277.03 33.19 2014-11-08 06:46:30.000 312 33507.28 541.12 2277.09 33.19 2014-11-08 06:46:31.000 312 33507.13 541.13 2277.10 33.19 2014-11-08 06:46:32.000 312 33507.20 541.13 2277.13 33.19 2014-11-08 06:46:33.000 312 33507.12 541.16 2277.18 33.19 2014-11-08 06:46:34.000 312 33507.15 541.22 2277.07 33.19 2014-11-08 06:46:35.000 312 33506.99 541.18 2277.14 33.19 2014-11-08 06:46:36.000 312 33506.95 541.18 2277.17 33.19 2014-11-08 06:46:37.000 312 33507.05 541.16 2277.18 33.19 2014-11-08 06:46:38.000 312 33506.98 541.20 2277.16 33.19 2014-11-08 06:46:39.000 312 33506.96 541.22 2277.12 33.19 2014-11-08 06:46:40.000 312 33506.91 541.21 2277.18 33.19 2014-11-08 06:46:41.000 312 33506.84 541.22 2277.24 33.19 2014-11-08 06:46:42.000 312 33506.87 541.24 2277.20 33.19 2014-11-08 06:46:43.000 312 33506.90 541.23 2277.29 33.19 2014-11-08 06:46:44.000 312 33506.92 541.28 2277.24 33.19 2014-11-08 06:46:45.000 312 33506.89 541.23 2277.23 33.19 2014-11-08 06:46:46.000 312 33506.85 541.30 2277.35 33.19 2014-11-08 06:46:47.000 312 33506.81 541.33 2277.33 33.19 2014-11-08 06:46:48.000 312 33506.86 541.26 2277.42 33.19 2014-11-08 06:46:49.000 312 33506.88 541.34 2277.39 33.19 2014-11-08 06:46:50.000 312 33506.88 541.31 2277.33 33.19 2014-11-08 06:46:51.000 312 33506.88 541.33 2277.36 33.19 2014-11-08 06:46:52.000 312 33506.95 541.37 2277.36 33.19 2014-11-08 06:46:53.000 312 33506.87 541.36 2277.40 33.19 2014-11-08 06:46:54.000 312 33506.96 541.28 2277.42 33.19 2014-11-08 06:46:55.000 312 33507.03 541.26 2277.35 33.19 2014-11-08 06:46:56.000 312 33507.00 541.27 2277.47 33.19 2014-11-08 06:46:57.000 312 33507.12 541.27 2277.48 33.19 2014-11-08 06:46:58.000 312 33507.13 541.23 2277.45 33.19 2014-11-08 06:46:59.000 312 33507.15 541.22 2277.45 33.19 2014-11-08 06:47:00.000 312 33507.14 541.16 2277.47 33.19 2014-11-08 06:47:00.000 312 33507.13 541.16 2277.41 33.19 2014-11-08 06:47:02.000 312 33507.10 541.15 2277.53 33.19 2014-11-08 06:47:03.000 312 33507.17 541.08 2277.44 33.19 2014-11-08 06:47:04.000 312 33507.16 541.08 2277.37 33.19 2014-11-08 06:47:05.000 312 33507.14 541.07 2277.34 33.19 2014-11-08 06:47:06.000 312 33507.16 541.09 2277.34 33.19 2014-11-08 06:47:07.000 312 33507.25 541.12 2277.33 33.19 2014-11-08 06:47:08.000 312 33507.14 541.11 2277.33 33.19 2014-11-08 06:47:09.000 312 33507.07 541.11 2277.42 33.19 2014-11-08 06:47:10.000 312 33507.12 541.13 2277.37 33.19 2014-11-08 06:47:11.000 312 33506.99 541.18 2277.35 33.19 2014-11-08 06:47:12.000 312 33507.16 541.15 2277.41 33.19 2014-11-08 06:47:13.000 312 33506.91 541.19 2277.39 33.19 2014-11-08 06:47:13.000 312 33507.01 541.21 2277.35 33.19 2014-11-08 06:47:15.000 312 33507.00 541.24 2277.38 33.19 2014-11-08 06:47:16.000 312 33506.93 541.29 2277.43 33.19 2014-11-08 06:47:17.000 312 33506.98 541.29 2277.42 33.19 2014-11-08 06:47:18.000 312 33506.98 541.27 2277.40 33.19 2014-11-08 06:47:19.000 312 33506.88 541.29 2277.42 33.19 2014-11-08 06:47:20.000 312 33506.91 541.26 2277.41 33.19 2014-11-08 06:47:21.000 312 33506.94 541.25 2277.38 33.19 2014-11-08 06:47:22.000 312 33506.93 541.26 2277.42 33.19 2014-11-08 06:47:23.000 312 33506.96 541.23 2277.48 33.19 2014-11-08 06:47:24.000 312 33506.90 541.25 2277.38 33.19 2014-11-08 06:47:25.000 312 33506.91 541.21 2277.35 33.19 2014-11-08 06:47:26.000 312 33506.89 541.22 2277.27 33.19 2014-11-08 06:47:27.000 312 33506.95 541.20 2277.49 33.19 2014-11-08 06:47:28.000 312 33506.90 541.27 2277.41 33.19 2014-11-08 06:47:29.000 312 33506.92 541.27 2277.47 33.19 2014-11-08 06:47:30.000 312 33506.79 541.27 2277.39 33.19 2014-11-08 06:47:31.000 312 33506.81 541.33 2277.41 33.19 2014-11-08 06:47:32.000 312 33506.77 541.33 2277.35 33.19 2014-11-08 06:47:33.000 312 33506.75 541.37 2277.43 33.19 2014-11-08 06:47:34.000 312 33506.79 541.43 2277.41 33.19 2014-11-08 06:47:35.000 312 33506.74 541.45 2277.53 33.19 2014-11-08 06:47:36.000 312 33506.71 541.45 2277.40 33.19 2014-11-08 06:47:37.000 312 33506.62 541.55 2277.51 33.19 2014-11-08 06:47:38.000 312 33506.70 541.54 2277.42 33.19 2014-11-08 06:47:39.000 312 33506.77 541.54 2277.48 33.19 2014-11-08 06:47:40.000 312 33506.67 541.53 2277.54 33.19 2014-11-08 06:47:41.000 312 33506.71 541.56 2277.54 33.19 2014-11-08 06:47:42.000 312 33506.80 541.55 2277.51 33.19 2014-11-08 06:47:43.000 312 33506.84 541.53 2277.47 33.19 2014-11-08 06:47:44.000 312 33506.88 541.51 2277.45 33.19 2014-11-08 06:47:45.000 312 33506.92 541.52 2277.54 33.19 2014-11-08 06:47:46.000 312 33506.98 541.51 2277.42 33.19 2014-11-08 06:47:47.000 312 33507.01 541.41 2277.50 33.19 2014-11-08 06:47:48.000 312 33506.97 541.36 2277.52 33.19 2014-11-08 06:47:49.000 312 33507.13 541.30 2277.47 33.19 2014-11-08 06:47:50.000 312 33507.10 541.28 2277.45 33.19 2014-11-08 06:47:51.000 312 33507.04 541.22 2277.51 33.19 2014-11-08 06:47:52.000 312 33507.10 541.22 2277.54 33.19 2014-11-08 06:47:53.000 312 33507.05 541.17 2277.53 33.19 2014-11-08 06:47:54.000 312 33507.19 541.13 2277.47 33.19 2014-11-08 06:47:54.000 312 33507.05 541.11 2277.41 33.19 2014-11-08 06:47:56.000 312 33507.12 541.12 2277.42 33.19 2014-11-08 06:47:57.000 312 33507.14 541.13 2277.45 33.19 2014-11-08 06:47:58.000 312 33507.14 541.08 2277.38 33.19 2014-11-08 06:47:59.000 312 33507.19 541.05 2277.35 33.19 2014-11-08 06:48:00.000 312 33507.31 541.04 2277.41 33.19 2014-11-08 06:48:01.000 312 33507.27 541.07 2277.35 33.19 2014-11-08 06:48:02.000 312 33507.38 541.08 2277.33 33.19 2014-11-08 06:48:03.000 312 33507.45 541.06 2277.27 33.19 2014-11-08 06:48:04.000 312 33507.55 540.99 2277.31 33.19 2014-11-08 06:48:05.000 312 33507.64 540.96 2277.33 33.19 2014-11-08 06:48:06.000 312 33507.70 540.98 2277.22 33.19 2014-11-08 06:48:07.000 312 33507.89 540.91 2277.19 33.19 2014-11-08 06:48:07.000 312 33507.91 540.89 2277.27 33.19 2014-11-08 06:48:09.000 312 33507.98 540.88 2277.20 33.19 2014-11-08 06:48:10.000 312 33508.09 540.83 2277.23 33.19 2014-11-08 06:48:11.000 312 33508.09 540.74 2277.13 33.19 2014-11-08 06:48:12.000 312 33508.14 540.80 2277.11 33.19 2014-11-08 06:48:13.000 312 33508.11 540.75 2277.02 33.19 2014-11-08 06:48:14.000 312 33508.18 540.78 2276.98 33.19 2014-11-08 06:48:15.000 312 33508.23 540.75 2276.98 33.19 2014-11-08 06:48:16.000 312 33508.26 540.75 2276.91 33.19 2014-11-08 06:48:17.000 312 33508.23 540.73 2276.88 33.19 2014-11-08 06:48:18.000 312 33508.21 540.84 2276.85 33.19 2014-11-08 06:48:19.000 312 33508.19 540.83 2276.77 33.19 2014-11-08 06:48:20.000 312 33508.22 540.82 2276.75 33.19 2014-11-08 06:48:21.000 312 33508.18 540.85 2276.82 33.19 2014-11-08 06:48:22.000 312 33508.26 540.92 2276.69 33.19 2014-11-08 06:48:23.000 312 33508.20 540.96 2276.71 33.19 2014-11-08 06:48:24.000 312 33508.13 540.99 2276.71 33.19 2014-11-08 06:48:25.000 312 33508.12 541.03 2276.65 33.19 2014-11-08 06:48:26.000 312 33508.16 541.08 2276.65 33.19 2014-11-08 06:48:27.000 312 33508.11 541.09 2276.66 33.19 2014-11-08 06:48:28.000 312 33508.20 541.15 2276.61 33.19 2014-11-08 06:48:29.000 312 33508.10 541.10 2276.68 33.19 2014-11-08 06:48:30.000 312 33508.13 541.10 2276.68 33.19 2014-11-08 06:48:31.000 312 33508.18 541.06 2276.73 33.19 2014-11-08 06:48:32.000 312 33508.27 541.04 2276.71 33.19 2014-11-08 06:48:33.000 312 33508.35 541.02 2276.65 33.19 2014-11-08 06:48:34.000 312 33508.40 540.96 2276.65 33.19 2014-11-08 06:48:35.000 312 33508.41 540.92 2276.64 33.19 2014-11-08 06:48:36.000 312 33508.41 540.90 2276.58 33.19 2014-11-08 06:48:37.000 312 33508.49 540.79 2276.68 33.19 2014-11-08 06:48:38.000 312 33508.53 540.79 2276.61 33.19 2014-11-08 06:48:39.000 312 33508.50 540.76 2276.59 33.19 2014-11-08 06:48:40.000 312 33508.50 540.73 2276.60 33.19 2014-11-08 06:48:41.000 312 33508.65 540.67 2276.61 33.19 2014-11-08 06:48:42.000 312 33508.47 540.68 2276.43 33.19 2014-11-08 06:48:43.000 312 33508.58 540.66 2276.49 33.19 2014-11-08 06:48:44.000 312 33508.51 540.65 2276.48 33.19 2014-11-08 06:48:45.000 312 33508.62 540.65 2276.46 33.19 2014-11-08 06:48:46.000 312 33508.61 540.59 2276.41 33.19 2014-11-08 06:48:47.000 312 33508.60 540.61 2276.51 33.19 2014-11-08 06:48:48.000 312 33508.57 540.65 2276.45 33.19 2014-11-08 06:48:48.000 312 33508.66 540.69 2276.36 33.19 2014-11-08 06:48:50.000 312 33508.62 540.70 2276.37 33.19 2014-11-08 06:48:51.000 312 33508.62 540.71 2276.36 33.19 2014-11-08 06:48:52.000 312 33508.67 540.72 2276.43 33.19 2014-11-08 06:48:53.000 312 33508.60 540.67 2276.44 33.19 2014-11-08 06:48:54.000 312 33508.65 540.74 2276.37 33.19 2014-11-08 06:48:55.000 312 33508.57 540.74 2276.37 33.19 2014-11-08 06:48:56.000 312 33508.54 540.74 2276.35 33.19 2014-11-08 06:48:57.000 312 33508.47 540.73 2276.29 33.19 2014-11-08 06:48:58.000 312 33508.54 540.76 2276.32 33.19 2014-11-08 06:48:59.000 312 33508.50 540.76 2276.33 33.19 2014-11-08 06:49:00.000 312 33508.54 540.78 2276.33 33.19 2014-11-08 06:49:01.000 312 33508.39 540.86 2276.34 33.19 2014-11-08 06:49:01.000 312 33508.37 540.86 2276.30 33.19 2014-11-08 06:49:03.000 312 33508.26 540.89 2276.32 33.19 2014-11-08 06:49:04.000 312 33508.26 540.94 2276.34 33.19 2014-11-08 06:49:05.000 312 33508.20 540.98 2276.29 33.19 2014-11-08 06:49:06.000 312 33508.27 541.03 2276.37 33.19 2014-11-08 06:49:07.000 312 33508.26 541.11 2276.36 33.19 2014-11-08 06:49:08.000 312 33508.26 541.11 2276.33 33.19 2014-11-08 06:49:09.000 312 33508.12 541.11 2276.36 33.19 2014-11-08 06:49:10.000 312 33508.16 541.12 2276.47 33.19 2014-11-08 06:49:11.000 312 33508.27 541.21 2276.39 33.19 2014-11-08 06:49:12.000 312 33508.20 541.13 2276.41 33.19 2014-11-08 06:49:13.000 312 33508.24 541.12 2276.41 33.19 2014-11-08 06:49:14.000 312 33508.19 541.10 2276.52 33.19 2014-11-08 06:49:15.000 312 33508.23 541.08 2276.52 33.19 2014-11-08 06:49:16.000 312 33508.43 541.03 2276.47 33.19 2014-11-08 06:49:17.000 312 33508.32 541.07 2276.46 33.19 2014-11-08 06:49:18.000 312 33508.38 540.93 2276.48 33.19 2014-11-08 06:49:19.000 312 33508.39 540.95 2276.49 33.19 2014-11-08 06:49:20.000 312 33508.37 540.91 2276.44 33.19 2014-11-08 06:49:21.000 312 33508.55 540.88 2276.49 33.19 2014-11-08 06:49:22.000 312 33508.40 540.83 2276.48 33.19 2014-11-08 06:49:23.000 312 33508.40 540.79 2276.49 33.19 2014-11-08 06:49:24.000 312 33508.52 540.79 2276.53 33.19 2014-11-08 06:49:25.000 312 33508.42 540.84 2276.48 33.19 2014-11-08 06:49:26.000 312 33508.36 540.82 2276.51 33.19 2014-11-08 06:49:27.000 312 33508.44 540.76 2276.48 33.19 2014-11-08 06:49:28.000 312 33508.46 540.77 2276.54 33.19 2014-11-08 06:49:29.000 312 33508.45 540.75 2276.42 33.19 2014-11-08 06:49:30.000 312 33508.38 540.79 2276.46 33.19 2014-11-08 06:49:31.000 312 33508.49 540.76 2276.50 33.19 2014-11-08 06:49:32.000 312 33508.45 540.77 2276.46 33.19 2014-11-08 06:49:33.000 312 33508.53 540.77 2276.49 33.19 2014-11-08 06:49:34.000 312 33508.43 540.76 2276.51 33.19 2014-11-08 06:49:35.000 312 33508.44 540.78 2276.39 33.19 2014-11-08 06:49:36.000 312 33508.53 540.79 2276.46 33.19 2014-11-08 06:49:37.000 312 33508.37 540.79 2276.37 33.19 2014-11-08 06:49:38.000 312 33508.41 540.83 2276.38 33.19 2014-11-08 06:49:39.000 312 33508.47 540.82 2276.44 33.19 2014-11-08 06:49:40.000 312 33508.40 540.81 2276.42 33.19 2014-11-08 06:49:41.000 312 33508.48 540.89 2276.39 33.19 2014-11-08 06:49:42.000 312 33508.41 540.91 2276.40 33.19 2014-11-08 06:49:42.000 312 33508.38 540.90 2276.30 33.19 2014-11-08 06:49:44.000 312 33508.41 540.86 2276.28 33.19 2014-11-08 06:49:45.000 312 33508.47 540.97 2276.37 33.19 2014-11-08 06:49:46.000 312 33508.43 540.96 2276.37 33.19 2014-11-08 06:49:47.000 312 33508.35 540.96 2276.38 33.19 2014-11-08 06:49:48.000 312 33508.33 541.04 2276.36 33.19 2014-11-08 06:49:49.000 312 33508.30 541.04 2276.41 33.19 2014-11-08 06:49:50.000 312 33508.24 541.04 2276.39 33.19 2014-11-08 06:49:51.000 312 33508.19 541.11 2276.43 33.19 2014-11-08 06:49:52.000 312 33508.09 541.16 2276.43 33.19 2014-11-08 06:49:53.000 312 33508.14 541.15 2276.46 33.19 2014-11-08 06:49:54.000 312 33508.00 541.19 2276.48 33.19 2014-11-08 06:49:55.000 312 33507.94 541.25 2276.38 33.19 2014-11-08 06:49:55.000 312 33507.92 541.27 2276.42 33.19 2014-11-08 06:49:57.000 312 33507.83 541.31 2276.52 33.19 2014-11-08 06:49:58.000 312 33507.78 541.37 2276.62 33.19 2014-11-08 06:49:59.000 312 33507.79 541.37 2276.57 33.19 2014-11-08 06:50:00.000 312 33507.84 541.40 2276.59 33.19 2014-11-08 06:50:01.000 312 33507.81 541.41 2276.64 33.19 2014-11-08 06:50:02.000 312 33507.80 541.39 2276.63 33.19 2014-11-08 06:50:03.000 312 33507.85 541.41 2276.67 33.19 2014-11-08 06:50:04.000 312 33507.80 541.43 2276.80 33.19 2014-11-08 06:50:05.000 312 33507.76 541.45 2276.65 33.19 2014-11-08 06:50:06.000 312 33507.78 541.41 2276.71 33.19 2014-11-08 06:50:07.000 312 33507.89 541.45 2276.73 33.19 2014-11-08 06:50:08.000 312 33507.77 541.43 2276.76 33.19 2014-11-08 06:50:09.000 312 33507.77 541.42 2276.76 33.19 2014-11-08 06:50:10.000 312 33507.73 541.46 2276.76 33.19 2014-11-08 06:50:11.000 312 33507.77 541.39 2276.82 33.19 2014-11-08 06:50:12.000 312 33507.79 541.42 2276.78 33.19 2014-11-08 06:50:13.000 312 33507.67 541.44 2276.77 33.19 2014-11-08 06:50:14.000 312 33507.72 541.40 2276.79 33.19 2014-11-08 06:50:15.000 312 33507.69 541.43 2276.77 33.19 2014-11-08 06:50:16.000 312 33507.67 541.41 2276.80 33.19 2014-11-08 06:50:17.000 312 33507.61 541.36 2276.83 33.19 2014-11-08 06:50:18.000 312 33507.58 541.42 2276.84 33.19 2014-11-08 06:50:19.000 312 33507.74 541.39 2276.89 33.19 2014-11-08 06:50:20.000 312 33507.60 541.38 2276.88 33.19 2014-11-08 06:50:21.000 312 33507.74 541.39 2276.86 33.19 2014-11-08 06:50:22.000 312 33507.66 541.34 2276.92 33.19 2014-11-08 06:50:23.000 312 33507.66 541.32 2276.85 33.19 2014-11-08 06:50:24.000 312 33507.63 541.36 2276.85 33.19 2014-11-08 06:50:25.000 312 33507.74 541.35 2276.93 33.19 2014-11-08 06:50:26.000 312 33507.70 541.34 2276.89 33.19 2014-11-08 06:50:27.000 312 33507.66 541.31 2276.79 33.19 2014-11-08 06:50:28.000 312 33507.66 541.30 2276.86 33.19 2014-11-08 06:50:29.000 312 33507.79 541.34 2276.84 33.19 2014-11-08 06:50:30.000 312 33507.79 541.29 2276.94 33.19 2014-11-08 06:50:31.000 312 33507.70 541.27 2276.94 33.19 2014-11-08 06:50:32.000 312 33507.79 541.27 2276.93 33.19 2014-11-08 06:50:33.000 312 33507.83 541.25 2277.02 33.19 2014-11-08 06:50:34.000 312 33507.97 541.16 2276.96 33.19 2014-11-08 06:50:35.000 312 33507.95 541.20 2276.93 33.19 2014-11-08 06:50:36.000 312 33508.04 541.11 2276.84 33.19 2014-11-08 06:50:36.000 312 33508.08 541.13 2276.93 33.19 2014-11-08 06:50:38.000 312 33508.02 541.12 2276.86 33.19 2014-11-08 06:50:39.000 312 33508.06 541.07 2276.95 33.19 2014-11-08 06:50:40.000 312 33508.12 541.09 2276.79 33.19 2014-11-08 06:50:41.000 312 33508.06 541.11 2276.82 33.19 2014-11-08 06:50:42.000 312 33508.26 541.10 2276.80 33.19 2014-11-08 06:50:43.000 312 33508.08 541.17 2276.77 33.19 2014-11-08 06:50:44.000 312 33508.04 541.16 2276.72 33.19 2014-11-08 06:50:45.000 312 33508.04 541.18 2276.78 33.19 2014-11-08 06:50:46.000 312 33507.95 541.23 2276.77 33.19 2014-11-08 06:50:47.000 312 33507.83 541.29 2276.74 33.19 2014-11-08 06:50:48.000 312 33508.00 541.30 2276.78 33.19 2014-11-08 06:50:49.000 312 33507.83 541.37 2276.67 33.19 2014-11-08 06:50:49.000 312 33507.79 541.40 2276.68 33.19 2014-11-08 06:50:51.000 312 33507.78 541.42 2276.70 33.19 2014-11-08 06:50:52.000 312 33507.72 541.48 2276.69 33.19 2014-11-08 06:50:53.000 312 33507.58 541.51 2276.73 33.19 2014-11-08 06:50:54.000 312 33507.67 541.54 2276.70 33.18 2014-11-08 06:50:55.000 312 33507.71 541.58 2276.67 33.18 2014-11-08 06:50:56.000 312 33507.60 541.57 2276.65 33.19 2014-11-08 06:50:57.000 312 33507.56 541.59 2276.86 33.18 2014-11-08 06:50:58.000 312 33507.56 541.60 2276.79 33.18 2014-11-08 06:50:59.000 312 33507.64 541.58 2276.85 33.19 2014-11-08 06:51:00.000 312 33507.57 541.63 2276.88 33.18 2014-11-08 06:51:01.000 312 33507.69 541.59 2276.85 33.19 2014-11-08 06:51:02.000 312 33507.61 541.54 2276.77 33.19 2014-11-08 06:51:03.000 312 33507.66 541.55 2276.86 33.18 2014-11-08 06:51:04.000 312 33507.78 541.53 2276.93 33.18 2014-11-08 06:51:05.000 312 33507.64 541.54 2276.84 33.19 2014-11-08 06:51:06.000 312 33507.89 541.47 2276.88 33.19 2014-11-08 06:51:07.000 312 33507.89 541.41 2276.88 33.18 2014-11-08 06:51:08.000 312 33507.94 541.38 2276.91 33.18 2014-11-08 06:51:09.000 312 33507.95 541.29 2276.88 33.19 2014-11-08 06:51:10.000 312 33508.04 541.23 2276.80 33.18 2014-11-08 06:51:11.000 312 33508.10 541.23 2276.88 33.18 2014-11-08 06:51:12.000 312 33508.02 541.16 2276.84 33.18 2014-11-08 06:51:13.000 312 33508.13 541.08 2276.86 33.18 2014-11-08 06:51:14.000 312 33508.16 541.06 2276.83 33.18 2014-11-08 06:51:15.000 312 33508.22 540.96 2276.72 33.18 2014-11-08 06:51:16.000 312 33508.29 540.87 2276.77 33.18 2014-11-08 06:51:17.000 312 33508.38 540.81 2276.75 33.18 2014-11-08 06:51:18.000 312 33508.36 540.78 2276.73 33.19 2014-11-08 06:51:19.000 312 33508.45 540.74 2276.65 33.18 2014-11-08 06:51:20.000 312 33508.38 540.72 2276.63 33.18 2014-11-08 06:51:21.000 312 33508.43 540.72 2276.73 33.18 2014-11-08 06:51:22.000 312 33508.45 540.71 2276.59 33.18 2014-11-08 06:51:23.000 312 33508.46 540.70 2276.56 33.18 2014-11-08 06:51:24.000 312 33508.51 540.74 2276.64 33.18 2014-11-08 06:51:25.000 312 33508.44 540.74 2276.46 33.18 2014-11-08 06:51:26.000 312 33508.44 540.71 2276.51 33.18 2014-11-08 06:51:27.000 312 33508.49 540.75 2276.49 33.18 2014-11-08 06:51:28.000 312 33508.46 540.77 2276.43 33.18 2014-11-08 06:51:29.000 312 33508.47 540.81 2276.44 33.18 2014-11-08 06:51:30.000 312 33508.49 540.80 2276.39 33.18 2014-11-08 06:51:30.000 312 33508.43 540.88 2276.49 33.18 2014-11-08 06:51:32.000 312 33508.41 540.88 2276.39 33.18 2014-11-08 06:51:33.000 312 33508.44 540.99 2276.42 33.18 2014-11-08 06:51:34.000 312 33508.42 541.01 2276.28 33.18 2014-11-08 06:51:35.000 312 33508.35 541.04 2276.39 33.18 2014-11-08 06:51:36.000 312 33508.39 541.15 2276.33 33.18 2014-11-08 06:51:37.000 312 33508.33 541.19 2276.33 33.18 2014-11-08 06:51:38.000 312 33508.18 541.18 2276.45 33.18 2014-11-08 06:51:39.000 312 33508.22 541.29 2276.44 33.18 2014-11-08 06:51:40.000 312 33508.23 541.25 2276.38 33.18 2014-11-08 06:51:41.000 312 33508.15 541.28 2276.46 33.18 2014-11-08 06:51:42.000 312 33508.19 541.24 2276.49 33.18 2014-11-08 06:51:43.000 312 33508.14 541.28 2276.52 33.18 2014-11-08 06:51:43.000 312 33508.20 541.25 2276.52 33.18 2014-11-08 06:51:45.000 312 33508.20 541.23 2276.46 33.18 2014-11-08 06:51:46.000 312 33508.26 541.18 2276.60 33.18 2014-11-08 06:51:47.000 312 33508.32 541.18 2276.51 33.18 2014-11-08 06:51:48.000 312 33508.38 541.12 2276.58 33.18 2014-11-08 06:51:49.000 312 33508.38 541.09 2276.51 33.18 2014-11-08 06:51:50.000 312 33508.45 541.07 2276.47 33.18 2014-11-08 06:51:51.000 312 33508.48 541.06 2276.52 33.18 2014-11-08 06:51:52.000 312 33508.53 540.98 2276.52 33.18 2014-11-08 06:51:53.000 312 33508.56 541.00 2276.48 33.18 2014-11-08 06:51:54.000 312 33508.59 541.00 2276.48 33.18 2014-11-08 06:51:55.000 312 33508.62 540.97 2276.53 33.18 2014-11-08 06:51:56.000 312 33508.43 540.99 2276.43 33.18 2014-11-08 06:51:57.000 312 33508.46 541.11 2276.46 33.18 2014-11-08 06:51:58.000 312 33508.43 541.11 2276.43 33.18 2014-11-08 06:51:59.000 312 33508.34 541.16 2276.43 33.18 2014-11-08 06:52:00.000 312 33508.28 541.23 2276.37 33.18 2014-11-08 06:52:01.000 312 33508.21 541.29 2276.48 33.18 2014-11-08 06:52:02.000 312 33508.15 541.31 2276.41 33.18 2014-11-08 06:52:03.000 312 33508.12 541.42 2276.47 33.18 2014-11-08 06:52:04.000 312 33508.15 541.49 2276.43 33.18 2014-11-08 06:52:05.000 312 33508.09 541.48 2276.47 33.18 2014-11-08 06:52:06.000 312 33507.97 541.53 2276.48 33.18 2014-11-08 06:52:07.000 312 33507.97 541.61 2276.49 33.18 2014-11-08 06:52:08.000 312 33507.92 541.59 2276.46 33.18 2014-11-08 06:52:09.000 312 33507.93 541.57 2276.59 33.18 2014-11-08 06:52:10.000 312 33508.03 541.52 2276.55 33.18 2014-11-08 06:52:11.000 312 33508.06 541.55 2276.54 33.18 2014-11-08 06:52:12.000 312 33508.08 541.50 2276.61 33.18 2014-11-08 06:52:13.000 312 33508.13 541.50 2276.68 33.18 2014-11-08 06:52:14.000 312 33508.06 541.49 2276.71 33.18 2014-11-08 06:52:15.000 312 33508.13 541.40 2276.65 33.18 2014-11-08 06:52:16.000 312 33508.06 541.43 2276.62 33.18 2014-11-08 06:52:17.000 312 33508.07 541.37 2276.65 33.18 2014-11-08 06:52:18.000 312 33508.10 541.38 2276.66 33.18 2014-11-08 06:52:19.000 312 33508.22 541.35 2276.60 33.18 2014-11-08 06:52:20.000 312 33508.23 541.34 2276.64 33.18 2014-11-08 06:52:21.000 312 33508.10 541.37 2276.68 33.18 2014-11-08 06:52:22.000 312 33508.10 541.39 2276.57 33.18 2014-11-08 06:52:23.000 312 33508.00 541.37 2276.65 33.18 2014-11-08 06:52:24.000 312 33508.08 541.32 2276.58 33.18 2014-11-08 06:52:24.000 312 33507.95 541.38 2276.66 33.18 2014-11-08 06:52:26.000 312 33507.89 541.38 2276.69 33.18 2014-11-08 06:52:27.000 312 33507.93 541.41 2276.68 33.18 2014-11-08 06:52:28.000 312 33507.96 541.40 2276.58 33.18 2014-11-08 06:52:29.000 312 33507.97 541.39 2276.58 33.18 2014-11-08 06:52:30.000 312 33507.84 541.46 2276.63 33.18 2014-11-08 06:52:31.000 312 33507.67 541.46 2276.65 33.18 2014-11-08 06:52:32.000 312 33507.78 541.49 2276.62 33.18 2014-11-08 06:52:33.000 312 33507.79 541.49 2276.64 33.18 2014-11-08 06:52:34.000 312 33507.78 541.52 2276.69 33.18 2014-11-08 06:52:35.000 312 33507.77 541.54 2276.65 33.18 2014-11-08 06:52:36.000 312 33507.81 541.61 2276.73 33.18 2014-11-08 06:52:37.000 312 33507.72 541.57 2276.70 33.18 2014-11-08 06:52:37.000 312 33507.76 541.59 2276.67 33.18 2014-11-08 06:52:39.000 312 33507.74 541.63 2276.75 33.18 2014-11-08 06:52:40.000 312 33507.74 541.66 2276.71 33.18 2014-11-08 06:52:41.000 312 33507.65 541.63 2276.67 33.18 2014-11-08 06:52:42.000 312 33507.72 541.65 2276.73 33.18 2014-11-08 06:52:43.000 312 33507.70 541.69 2276.76 33.18 2014-11-08 06:52:44.000 312 33507.63 541.72 2276.82 33.18 2014-11-08 06:52:45.000 312 33507.63 541.67 2276.82 33.18 2014-11-08 06:52:46.000 312 33507.66 541.70 2276.84 33.18 2014-11-08 06:52:47.000 312 33507.72 541.67 2276.80 33.18 2014-11-08 06:52:48.000 312 33507.60 541.70 2276.83 33.18 2014-11-08 06:52:49.000 312 33507.68 541.73 2276.84 33.18 2014-11-08 06:52:50.000 312 33507.61 541.72 2276.81 33.18 2014-11-08 06:52:51.000 312 33507.53 541.80 2276.85 33.18 2014-11-08 06:52:52.000 312 33507.52 541.76 2276.89 33.18 2014-11-08 06:52:53.000 312 33507.51 541.78 2276.83 33.18 2014-11-08 06:52:54.000 312 33507.39 541.85 2276.87 33.18 2014-11-08 06:52:55.000 312 33507.42 541.93 2276.91 33.18 2014-11-08 06:52:56.000 312 33507.47 541.90 2276.90 33.18 2014-11-08 06:52:57.000 312 33507.36 541.99 2276.92 33.18 2014-11-08 06:52:58.000 312 33507.38 542.05 2276.98 33.18 2014-11-08 06:52:59.000 312 33507.30 542.04 2276.99 33.18 2014-11-08 06:53:00.000 312 33507.41 542.08 2277.07 33.18 2014-11-08 06:53:01.000 312 33507.36 542.14 2277.01 33.18 2014-11-08 06:53:02.000 312 33507.27 542.09 2277.07 33.18 2014-11-08 06:53:03.000 312 33507.39 542.13 2277.09 33.18 2014-11-08 06:53:04.000 312 33507.32 542.07 2277.13 33.18 2014-11-08 06:53:05.000 312 33507.33 542.11 2277.18 33.18 2014-11-08 06:53:06.000 312 33507.31 542.08 2277.15 33.18 2014-11-08 06:53:07.000 312 33507.39 542.07 2277.19 33.18 2014-11-08 06:53:08.000 312 33507.29 542.04 2277.17 33.18 2014-11-08 06:53:09.000 312 33507.26 542.10 2277.13 33.18 2014-11-08 06:53:10.000 312 33507.33 542.07 2277.24 33.18 2014-11-08 06:53:11.000 312 33507.25 542.09 2277.20 33.18 2014-11-08 06:53:12.000 312 33507.32 542.13 2277.29 33.18 2014-11-08 06:53:13.000 312 33507.21 542.14 2277.22 33.18 2014-11-08 06:53:14.000 312 33507.11 542.14 2277.30 33.18 2014-11-08 06:53:15.000 312 33507.13 542.16 2277.33 33.18 2014-11-08 06:53:16.000 312 33507.12 542.20 2277.31 33.18 2014-11-08 06:53:17.000 312 33507.10 542.18 2277.29 33.18 2014-11-08 06:53:18.000 312 33507.16 542.23 2277.39 33.18 2014-11-08 06:53:18.000 312 33507.10 542.22 2277.22 33.18 2014-11-08 06:53:20.000 312 33507.11 542.17 2277.30 33.18 2014-11-08 06:53:21.000 312 33507.10 542.18 2277.23 33.18 2014-11-08 06:53:22.000 312 33507.18 542.17 2277.33 33.18 2014-11-08 06:53:23.000 312 33507.16 542.15 2277.32 33.18 2014-11-08 06:53:24.000 312 33507.14 542.12 2277.40 33.18 2014-11-08 06:53:25.000 312 33507.10 542.09 2277.30 33.18 2014-11-08 06:53:26.000 312 33507.11 542.03 2277.36 33.18 2014-11-08 06:53:27.000 312 33507.13 542.01 2277.35 33.18 2014-11-08 06:53:28.000 312 33507.16 542.02 2277.32 33.18 2014-11-08 06:53:29.000 312 33507.25 541.96 2277.29 33.18 2014-11-08 06:53:30.000 312 33507.09 542.02 2277.42 33.18 2014-11-08 06:53:31.000 312 33507.08 541.99 2277.35 33.18 2014-11-08 06:53:31.000 312 33507.14 541.98 2277.34 33.18 2014-11-08 06:53:33.000 312 33507.07 541.96 2277.30 33.18 2014-11-08 06:53:34.000 312 33507.05 542.00 2277.40 33.18 2014-11-08 06:53:35.000 312 33507.00 542.02 2277.35 33.18 2014-11-08 06:53:36.000 312 33507.13 542.00 2277.33 33.18 2014-11-08 06:53:37.000 312 33507.05 542.01 2277.42 33.18 2014-11-08 06:53:38.000 312 33506.99 542.01 2277.34 33.18 2014-11-08 06:53:39.000 312 33507.05 542.06 2277.30 33.18 2014-11-08 06:53:40.000 312 33506.97 542.08 2277.39 33.18 2014-11-08 06:53:41.000 312 33507.04 542.08 2277.39 33.18 2014-11-08 06:53:42.000 312 33506.99 542.07 2277.47 33.18 2014-11-08 06:53:43.000 312 33507.01 542.10 2277.48 33.18 2014-11-08 06:53:44.000 312 33506.99 542.09 2277.45 33.18 2014-11-08 06:53:45.000 312 33507.04 542.14 2277.49 33.18 2014-11-08 06:53:46.000 312 33507.02 542.14 2277.48 33.18 2014-11-08 06:53:47.000 312 33507.01 542.17 2277.48 33.18 2014-11-08 06:53:48.000 312 33506.96 542.15 2277.38 33.18 2014-11-08 06:53:49.000 312 33507.01 542.24 2277.48 33.18 2014-11-08 06:53:50.000 312 33506.98 542.23 2277.53 33.18 2014-11-08 06:53:51.000 312 33506.95 542.27 2277.48 33.18 2014-11-08 06:53:52.000 312 33506.98 542.27 2277.48 33.18 2014-11-08 06:53:53.000 312 33506.98 542.31 2277.40 33.18 2014-11-08 06:53:54.000 312 33506.99 542.32 2277.53 33.18 2014-11-08 06:53:55.000 312 33506.89 542.33 2277.48 33.18 2014-11-08 06:53:56.000 312 33506.84 542.33 2277.42 33.18 2014-11-08 06:53:57.000 312 33506.87 542.37 2277.51 33.18 2014-11-08 06:53:58.000 312 33506.89 542.35 2277.58 33.18 2014-11-08 06:53:59.000 312 33506.86 542.34 2277.54 33.18 2014-11-08 06:54:00.000 312 33506.98 542.39 2277.52 33.18 2014-11-08 06:54:01.000 312 33506.91 542.35 2277.61 33.18 2014-11-08 06:54:02.000 312 33506.91 542.35 2277.61 33.18 2014-11-08 06:54:03.000 312 33507.01 542.21 2277.48 33.18 2014-11-08 06:54:04.000 312 33507.01 542.29 2277.56 33.18 2014-11-08 06:54:05.000 312 33507.03 542.21 2277.58 33.18 2014-11-08 06:54:06.000 312 33507.10 542.16 2277.64 33.18 2014-11-08 06:54:07.000 312 33507.04 542.09 2277.56 33.18 2014-11-08 06:54:08.000 312 33507.03 542.09 2277.54 33.18 2014-11-08 06:54:09.000 312 33507.07 542.00 2277.58 33.18 2014-11-08 06:54:10.000 312 33507.11 541.99 2277.55 33.18 2014-11-08 06:54:11.000 312 33507.16 541.92 2277.49 33.18 2014-11-08 06:54:12.000 312 33507.20 541.92 2277.57 33.18 2014-11-08 06:54:12.000 312 33507.09 541.93 2277.50 33.18 2014-11-08 06:54:14.000 312 33507.09 541.96 2277.53 33.18 2014-11-08 06:54:15.000 312 33507.13 541.94 2277.49 33.18 2014-11-08 06:54:16.000 312 33507.11 541.98 2277.54 33.18 2014-11-08 06:54:17.000 312 33507.13 542.01 2277.42 33.18 2014-11-08 06:54:18.000 312 33507.08 542.04 2277.45 33.18 2014-11-08 06:54:19.000 312 33507.04 542.06 2277.36 33.18 2014-11-08 06:54:20.000 312 33507.01 542.09 2277.49 33.18 2014-11-08 06:54:21.000 312 33507.00 542.07 2277.41 33.18 2014-11-08 06:54:22.000 312 33506.96 542.17 2277.43 33.18 2014-11-08 06:54:23.000 312 33506.92 542.16 2277.45 33.18 2014-11-08 06:54:24.000 312 33506.93 542.17 2277.36 33.18 2014-11-08 06:54:25.000 312 33506.86 542.17 2277.44 33.18 2014-11-08 06:54:25.000 312 33506.96 542.20 2277.39 33.18 2014-11-08 06:54:27.000 312 33506.92 542.20 2277.39 33.18 2014-11-08 06:54:28.000 312 33506.90 542.14 2277.41 33.18 2014-11-08 06:54:29.000 312 33506.95 542.15 2277.37 33.18 2014-11-08 06:54:30.000 312 33507.05 542.09 2277.41 33.18 2014-11-08 06:54:31.000 312 33507.00 542.13 2277.52 33.18 2014-11-08 06:54:32.000 312 33506.93 542.10 2277.43 33.18 2014-11-08 06:54:33.000 312 33506.99 542.06 2277.55 33.18 2014-11-08 06:54:34.000 312 33507.13 542.07 2277.52 33.18 2014-11-08 06:54:35.000 312 33507.15 542.01 2277.41 33.18 2014-11-08 06:54:36.000 312 33507.16 542.00 2277.38 33.18 2014-11-08 06:54:37.000 312 33507.33 541.94 2277.41 33.18 2014-11-08 06:54:38.000 312 33507.20 541.91 2277.36 33.18 2014-11-08 06:54:39.000 312 33507.22 541.87 2277.36 33.18 2014-11-08 06:54:40.000 312 33507.29 541.87 2277.34 33.18 2014-11-08 06:54:41.000 312 33507.36 541.88 2277.40 33.18 2014-11-08 06:54:42.000 312 33507.27 541.84 2277.47 33.18 2014-11-08 06:54:43.000 312 33507.26 541.87 2277.39 33.18 2014-11-08 06:54:44.000 312 33507.35 541.86 2277.41 33.18 2014-11-08 06:54:45.000 312 33507.32 541.87 2277.30 33.18 2014-11-08 06:54:46.000 312 33507.31 541.87 2277.31 33.18 2014-11-08 06:54:47.000 312 33507.29 541.88 2277.31 33.18 2014-11-08 06:54:48.000 312 33507.37 541.88 2277.38 33.18 2014-11-08 06:54:49.000 312 33507.32 541.92 2277.33 33.18 2014-11-08 06:54:50.000 312 33507.33 541.88 2277.29 33.18 2014-11-08 06:54:51.000 312 33507.30 541.92 2277.27 33.18 2014-11-08 06:54:52.000 312 33507.38 541.91 2277.35 33.18 2014-11-08 06:54:53.000 312 33507.35 541.91 2277.25 33.18 2014-11-08 06:54:54.000 312 33507.28 541.90 2277.24 33.18 2014-11-08 06:54:55.000 312 33507.34 541.90 2277.29 33.18 2014-11-08 06:54:56.000 312 33507.45 541.91 2277.28 33.18 2014-11-08 06:54:57.000 312 33507.36 541.92 2277.26 33.18 2014-11-08 06:54:58.000 312 33507.42 541.87 2277.18 33.18 2014-11-08 06:54:59.000 312 33507.35 541.91 2277.29 33.18 2014-11-08 06:55:00.000 312 33507.32 541.87 2277.12 33.18 2014-11-08 06:55:01.000 312 33507.38 541.80 2277.29 33.18 2014-11-08 06:55:02.000 312 33507.46 541.78 2277.30 33.18 2014-11-08 06:55:03.000 312 33507.50 541.77 2277.28 33.18 2014-11-08 06:55:04.000 312 33507.49 541.70 2277.29 33.18 2014-11-08 06:55:05.000 312 33507.50 541.66 2277.18 33.18 2014-11-08 06:55:06.000 312 33507.47 541.64 2277.23 33.18 2014-11-08 06:55:06.000 312 33507.54 541.57 2277.27 33.18 2014-11-08 06:55:08.000 312 33507.62 541.51 2277.23 33.18 2014-11-08 06:55:09.000 312 33507.57 541.54 2277.22 33.18 2014-11-08 06:55:10.000 312 33507.61 541.52 2277.23 33.18 2014-11-08 06:55:11.000 312 33507.61 541.48 2277.12 33.18 2014-11-08 06:55:12.000 312 33507.53 541.53 2277.16 33.18 2014-11-08 06:55:13.000 312 33507.62 541.47 2277.15 33.18 2014-11-08 06:55:14.000 312 33507.56 541.53 2277.12 33.18 2014-11-08 06:55:15.000 312 33507.54 541.52 2277.14 33.18 2014-11-08 06:55:16.000 312 33507.53 541.59 2277.09 33.18 2014-11-08 06:55:17.000 312 33507.51 541.61 2277.09 33.18 2014-11-08 06:55:18.000 312 33507.42 541.69 2277.12 33.18 2014-11-08 06:55:19.000 312 33507.42 541.73 2277.13 33.18 2014-11-08 06:55:19.000 312 33507.41 541.80 2277.09 33.18 2014-11-08 06:55:21.000 312 33507.29 541.85 2277.09 33.18 2014-11-08 06:55:22.000 312 33507.30 541.91 2277.11 33.18 2014-11-08 06:55:23.000 312 33507.23 541.96 2277.14 33.18 2014-11-08 06:55:24.000 312 33507.21 542.06 2277.19 33.18 2014-11-08 06:55:25.000 312 33507.14 542.12 2277.12 33.18 2014-11-08 06:55:26.000 312 33507.07 542.14 2277.22 33.18 2014-11-08 06:55:27.000 312 33507.10 542.15 2277.14 33.18 2014-11-08 06:55:28.000 312 33507.20 542.18 2277.28 33.18 2014-11-08 06:55:29.000 312 33507.10 542.21 2277.29 33.18 2014-11-08 06:55:30.000 312 33507.14 542.21 2277.17 33.18 2014-11-08 06:55:31.000 312 33507.04 542.22 2277.15 33.18 2014-11-08 06:55:32.000 312 33507.13 542.23 2277.23 33.18 2014-11-08 06:55:33.000 312 33507.11 542.16 2277.21 33.18 2014-11-08 06:55:34.000 312 33507.18 542.16 2277.26 33.18 2014-11-08 06:55:35.000 312 33507.12 542.07 2277.21 33.18 2014-11-08 06:55:36.000 312 33507.16 542.07 2277.22 33.18 2014-11-08 06:55:37.000 312 33507.11 541.99 2277.24 33.18 2014-11-08 06:55:38.000 312 33507.12 541.92 2277.30 33.18 2014-11-08 06:55:39.000 312 33507.21 541.88 2277.29 33.18 2014-11-08 06:55:40.000 312 33507.23 541.81 2277.30 33.18 2014-11-08 06:55:41.000 312 33507.20 541.77 2277.25 33.18 2014-11-08 06:55:42.000 312 33507.17 541.79 2277.29 33.18 2014-11-08 06:55:43.000 312 33507.20 541.68 2277.41 33.18 2014-11-08 06:55:44.000 312 33507.21 541.62 2277.23 33.18 2014-11-08 06:55:45.000 312 33507.20 541.60 2277.22 33.18 2014-11-08 06:55:46.000 312 33507.22 541.59 2277.33 33.18 2014-11-08 06:55:47.000 312 33507.32 541.62 2277.26 33.18 2014-11-08 06:55:48.000 312 33507.33 541.58 2277.29 33.18 2014-11-08 06:55:49.000 312 33507.28 541.58 2277.24 33.18 2014-11-08 06:55:50.000 312 33507.28 541.57 2277.34 33.18 2014-11-08 06:55:51.000 312 33507.35 541.59 2277.30 33.18 2014-11-08 06:55:52.000 312 33507.32 541.59 2277.24 33.18 2014-11-08 06:55:53.000 312 33507.32 541.64 2277.29 33.18 2014-11-08 06:55:54.000 312 33507.35 541.66 2277.20 33.18 2014-11-08 06:55:55.000 312 33507.40 541.67 2277.24 33.18 2014-11-08 06:55:56.000 312 33507.40 541.65 2277.19 33.18 2014-11-08 06:55:57.000 312 33507.42 541.65 2277.13 33.18 2014-11-08 06:55:58.000 312 33507.44 541.64 2277.19 33.18 2014-11-08 06:55:59.000 312 33507.48 541.64 2277.20 33.18 2014-11-08 06:56:00.000 312 33507.47 541.65 2277.11 33.18 2014-11-08 06:56:00.000 312 33507.36 541.63 2277.18 33.18 2014-11-08 06:56:02.000 312 33507.51 541.62 2277.16 33.18 2014-11-08 06:56:03.000 312 33507.39 541.58 2277.18 33.18 2014-11-08 06:56:04.000 312 33507.42 541.62 2277.12 33.18 2014-11-08 06:56:05.000 312 33507.44 541.57 2277.11 33.18 2014-11-08 06:56:06.000 312 33507.46 541.58 2277.21 33.18 2014-11-08 06:56:07.000 312 33507.48 541.57 2277.15 33.18 2014-11-08 06:56:08.000 312 33507.44 541.56 2277.17 33.18 2014-11-08 06:56:09.000 312 33507.46 541.58 2277.14 33.18 2014-11-08 06:56:10.000 312 33507.48 541.48 2277.14 33.18 2014-11-08 06:56:11.000 312 33507.40 541.51 2277.09 33.18 2014-11-08 06:56:12.000 312 33507.48 541.53 2277.01 33.18 2014-11-08 06:56:13.000 312 33507.56 541.47 2277.13 33.18 2014-11-08 06:56:13.000 312 33507.57 541.48 2277.16 33.18 2014-11-08 06:56:15.000 312 33507.56 541.45 2277.15 33.18 2014-11-08 06:56:16.000 312 33507.61 541.50 2277.11 33.18 2014-11-08 06:56:17.000 312 33507.54 541.41 2277.14 33.18 2014-11-08 06:56:18.000 312 33507.63 541.42 2277.08 33.18 2014-11-08 06:56:19.000 312 33507.61 541.41 2277.11 33.18 2014-11-08 06:56:20.000 312 33507.64 541.40 2277.07 33.18 2014-11-08 06:56:21.000 312 33507.63 541.41 2277.08 33.18 2014-11-08 06:56:22.000 312 33507.64 541.45 2277.06 33.18 2014-11-08 06:56:23.000 312 33507.61 541.40 2277.07 33.18 2014-11-08 06:56:24.000 312 33507.66 541.44 2277.08 33.18 2014-11-08 06:56:25.000 312 33507.64 541.45 2277.04 33.18 2014-11-08 06:56:26.000 312 33507.75 541.49 2277.03 33.18 2014-11-08 06:56:27.000 312 33507.61 541.45 2277.05 33.18 2014-11-08 06:56:28.000 312 33507.64 541.53 2277.09 33.18 2014-11-08 06:56:29.000 312 33507.73 541.55 2276.99 33.18 2014-11-08 06:56:30.000 312 33507.66 541.58 2276.96 33.18 2014-11-08 06:56:31.000 312 33507.71 541.54 2277.01 33.18 2014-11-08 06:56:32.000 312 33507.63 541.59 2277.00 33.18 2014-11-08 06:56:33.000 312 33507.68 541.59 2276.99 33.18 2014-11-08 06:56:34.000 312 33507.69 541.59 2277.02 33.18 2014-11-08 06:56:35.000 312 33507.71 541.59 2276.99 33.18 2014-11-08 06:56:36.000 312 33507.66 541.51 2276.92 33.18 2014-11-08 06:56:37.000 312 33507.79 541.50 2276.99 33.18 2014-11-08 06:56:38.000 312 33507.75 541.48 2276.91 33.18 2014-11-08 06:56:39.000 312 33507.83 541.45 2276.93 33.18 2014-11-08 06:56:40.000 312 33507.82 541.46 2276.91 33.18 2014-11-08 06:56:41.000 312 33507.81 541.45 2276.90 33.18 2014-11-08 06:56:42.000 312 33507.86 541.39 2276.89 33.18 2014-11-08 06:56:43.000 312 33507.83 541.39 2276.93 33.18 2014-11-08 06:56:44.000 312 33507.78 541.38 2276.86 33.18 2014-11-08 06:56:45.000 312 33507.89 541.38 2276.78 33.18 2014-11-08 06:56:46.000 312 33507.93 541.39 2276.82 33.18 2014-11-08 06:56:47.000 312 33507.95 541.44 2276.83 33.18 2014-11-08 06:56:48.000 312 33507.79 541.39 2276.77 33.18 2014-11-08 06:56:49.000 312 33508.01 541.41 2276.85 33.18 2014-11-08 06:56:50.000 312 33507.92 541.41 2276.84 33.18 2014-11-08 06:56:51.000 312 33507.89 541.40 2276.82 33.18 2014-11-08 06:56:52.000 312 33507.88 541.41 2276.82 33.18 2014-11-08 06:56:53.000 312 33508.01 541.43 2276.84 33.18 2014-11-08 06:56:54.000 312 33507.92 541.40 2276.71 33.18 2014-11-08 06:56:54.000 312 33508.00 541.39 2276.86 33.18 2014-11-08 06:56:56.000 312 33508.08 541.36 2276.77 33.18 2014-11-08 06:56:57.000 312 33508.08 541.35 2276.77 33.18 2014-11-08 06:56:58.000 312 33508.12 541.33 2276.79 33.18 2014-11-08 06:56:59.000 312 33508.13 541.37 2276.84 33.18 2014-11-08 06:57:00.000 312 33508.11 541.37 2276.70 33.18 2014-11-08 06:57:01.000 312 33508.10 541.35 2276.82 33.18 2014-11-08 06:57:02.000 312 33508.06 541.38 2276.68 33.18 2014-11-08 06:57:03.000 312 33508.04 541.41 2276.64 33.18 2014-11-08 06:57:04.000 312 33508.12 541.45 2276.69 33.18 2014-11-08 06:57:05.000 312 33508.11 541.55 2276.72 33.18 2014-11-08 06:57:06.000 312 33507.99 541.54 2276.70 33.18 2014-11-08 06:57:07.000 312 33507.89 541.61 2276.77 33.18 2014-11-08 06:57:07.000 312 33507.97 541.66 2276.67 33.18 2014-11-08 06:57:09.000 312 33507.94 541.69 2276.66 33.18 2014-11-08 06:57:10.000 312 33507.93 541.72 2276.74 33.18 2014-11-08 06:57:11.000 312 33507.92 541.75 2276.71 33.18 2014-11-08 06:57:12.000 312 33507.91 541.78 2276.66 33.18 2014-11-08 06:57:13.000 312 33507.88 541.87 2276.70 33.18 2014-11-08 06:57:14.000 312 33507.89 541.82 2276.74 33.18 2014-11-08 06:57:15.000 312 33507.85 541.82 2276.71 33.18 2014-11-08 06:57:16.000 312 33507.89 541.89 2276.67 33.18 2014-11-08 06:57:17.000 312 33507.88 541.83 2276.74 33.18 2014-11-08 06:57:18.000 312 33507.90 541.82 2276.77 33.18 2014-11-08 06:57:19.000 312 33507.93 541.82 2276.81 33.18 2014-11-08 06:57:20.000 312 33507.94 541.82 2276.83 33.18 2014-11-08 06:57:21.000 312 33507.97 541.79 2276.88 33.18 2014-11-08 06:57:22.000 312 33507.94 541.81 2276.82 33.18 2014-11-08 06:57:23.000 312 33507.98 541.77 2276.81 33.18 2014-11-08 06:57:24.000 312 33507.97 541.76 2276.84 33.18 2014-11-08 06:57:25.000 312 33508.00 541.74 2276.79 33.18 2014-11-08 06:57:26.000 312 33508.03 541.76 2276.80 33.18 2014-11-08 06:57:27.000 312 33508.09 541.73 2276.85 33.18 2014-11-08 06:57:28.000 312 33507.97 541.75 2276.82 33.18 2014-11-08 06:57:29.000 312 33508.07 541.76 2276.81 33.18 2014-11-08 06:57:30.000 312 33508.03 541.70 2276.80 33.18 2014-11-08 06:57:31.000 312 33508.07 541.78 2276.77 33.18 2014-11-08 06:57:32.000 312 33507.97 541.78 2276.84 33.18 2014-11-08 06:57:33.000 312 33508.07 541.78 2276.80 33.18 2014-11-08 06:57:34.000 312 33508.11 541.78 2276.73 33.18 2014-11-08 06:57:35.000 312 33508.04 541.76 2276.74 33.18 2014-11-08 06:57:36.000 312 33508.17 541.78 2276.74 33.18 2014-11-08 06:57:37.000 312 33508.18 541.75 2276.82 33.18 2014-11-08 06:57:38.000 312 33508.22 541.76 2276.74 33.18 2014-11-08 06:57:39.000 312 33508.10 541.73 2276.70 33.18 2014-11-08 06:57:40.000 312 33508.21 541.72 2276.71 33.18 2014-11-08 06:57:41.000 312 33508.21 541.68 2276.74 33.18 2014-11-08 06:57:42.000 312 33508.28 541.66 2276.71 33.18 2014-11-08 06:57:43.000 312 33508.22 541.64 2276.65 33.18 2014-11-08 06:57:44.000 312 33508.35 541.64 2276.67 33.18 2014-11-08 06:57:45.000 312 33508.24 541.64 2276.66 33.18 2014-11-08 06:57:46.000 312 33508.29 541.62 2276.70 33.18 2014-11-08 06:57:47.000 312 33508.37 541.64 2276.56 33.18 2014-11-08 06:57:48.000 312 33508.22 541.65 2276.62 33.18 2014-11-08 06:57:48.000 312 33508.44 541.67 2276.73 33.18 2014-11-08 06:57:50.000 312 33508.42 541.64 2276.63 33.18 2014-11-08 06:57:51.000 312 33508.33 541.63 2276.61 33.18 2014-11-08 06:57:52.000 312 33508.38 541.66 2276.57 33.18 2014-11-08 06:57:53.000 312 33508.43 541.67 2276.60 33.18 2014-11-08 06:57:54.000 312 33508.41 541.67 2276.59 33.17 2014-11-08 06:57:55.000 312 33508.40 541.70 2276.57 33.18 2014-11-08 06:57:56.000 312 33508.49 541.68 2276.59 33.18 2014-11-08 06:57:57.000 312 33508.38 541.62 2276.49 33.18 2014-11-08 06:57:58.000 312 33508.53 541.68 2276.42 33.18 2014-11-08 06:57:59.000 312 33508.46 541.67 2276.45 33.18 2014-11-08 06:58:00.000 312 33508.47 541.68 2276.45 33.18 2014-11-08 06:58:01.000 312 33508.42 541.65 2276.36 33.18 2014-11-08 06:58:01.000 312 33508.60 541.62 2276.46 33.18 2014-11-08 06:58:03.000 312 33508.52 541.59 2276.42 33.18 2014-11-08 06:58:04.000 312 33508.51 541.62 2276.46 33.18 2014-11-08 06:58:05.000 312 33508.47 541.56 2276.38 33.18 2014-11-08 06:58:06.000 312 33508.46 541.55 2276.46 33.18 2014-11-08 06:58:07.000 312 33508.50 541.50 2276.45 33.18 2014-11-08 06:58:08.000 312 33508.54 541.53 2276.43 33.18 2014-11-08 06:58:09.000 312 33508.49 541.50 2276.35 33.18 2014-11-08 06:58:10.000 312 33508.56 541.52 2276.44 33.18 2014-11-08 06:58:11.000 312 33508.59 541.48 2276.32 33.18 2014-11-08 06:58:12.000 312 33508.61 541.44 2276.34 33.18 2014-11-08 06:58:13.000 312 33508.69 541.44 2276.34 33.18 2014-11-08 06:58:14.000 312 33508.65 541.41 2276.39 33.18 2014-11-08 06:58:15.000 312 33508.65 541.42 2276.42 33.18 2014-11-08 06:58:16.000 312 33508.65 541.46 2276.32 33.18 2014-11-08 06:58:17.000 312 33508.66 541.46 2276.33 33.18 2014-11-08 06:58:18.000 312 33508.64 541.47 2276.34 33.18 2014-11-08 06:58:19.000 312 33508.75 541.46 2276.24 33.18 2014-11-08 06:58:20.000 312 33508.72 541.46 2276.28 33.18 2014-11-08 06:58:21.000 312 33508.68 541.46 2276.28 33.18 2014-11-08 06:58:22.000 312 33508.71 541.50 2276.17 33.17 2014-11-08 06:58:23.000 312 33508.66 541.54 2276.33 33.17 2014-11-08 06:58:24.000 312 33508.74 541.52 2276.30 33.18 2014-11-08 06:58:25.000 312 33508.75 541.53 2276.28 33.18 2014-11-08 06:58:26.000 312 33508.76 541.58 2276.32 33.18 2014-11-08 06:58:27.000 312 33508.69 541.58 2276.31 33.18 2014-11-08 06:58:28.000 312 33508.74 541.58 2276.24 33.17 2014-11-08 06:58:29.000 312 33508.70 541.63 2276.24 33.18 2014-11-08 06:58:30.000 312 33508.66 541.58 2276.24 33.18 2014-11-08 06:58:31.000 312 33508.69 541.62 2276.26 33.17 2014-11-08 06:58:32.000 312 33508.73 541.68 2276.25 33.17 2014-11-08 06:58:33.000 312 33508.66 541.69 2276.28 33.18 2014-11-08 06:58:34.000 312 33508.68 541.69 2276.28 33.18 2014-11-08 06:58:35.000 312 33508.69 541.71 2276.30 33.17 2014-11-08 06:58:36.000 312 33508.66 541.70 2276.26 33.18 2014-11-08 06:58:37.000 312 33508.74 541.74 2276.28 33.17 2014-11-08 06:58:38.000 312 33508.63 541.77 2276.24 33.17 2014-11-08 06:58:39.000 312 33508.71 541.76 2276.32 33.17 2014-11-08 06:58:40.000 312 33508.68 541.79 2276.27 33.17 2014-11-08 06:58:41.000 312 33508.66 541.80 2276.28 33.18 2014-11-08 06:58:42.000 312 33508.65 541.78 2276.29 33.18 2014-11-08 06:58:42.000 312 33508.64 541.79 2276.31 33.17 2014-11-08 06:58:44.000 312 33508.64 541.74 2276.35 33.17 2014-11-08 06:58:45.000 312 33508.69 541.73 2276.34 33.18 2014-11-08 06:58:46.000 312 33508.81 541.76 2276.37 33.18 2014-11-08 06:58:47.000 312 33508.78 541.77 2276.32 33.18 2014-11-08 06:58:48.000 312 33508.72 541.77 2276.31 33.18 2014-11-08 06:58:49.000 312 33508.83 541.73 2276.35 33.18 2014-11-08 06:58:50.000 312 33508.88 541.72 2276.39 33.17 2014-11-08 06:58:51.000 312 33508.77 541.72 2276.31 33.18 2014-11-08 06:58:52.000 312 33508.75 541.81 2276.39 33.17 2014-11-08 06:58:53.000 312 33508.71 541.75 2276.36 33.17 2014-11-08 06:58:54.000 312 33508.69 541.80 2276.36 33.17 2014-11-08 06:58:55.000 312 33508.71 541.79 2276.42 33.17 2014-11-08 06:58:55.000 312 33508.73 541.86 2276.41 33.17 2014-11-08 06:58:57.000 312 33508.65 541.85 2276.40 33.17 2014-11-08 06:58:58.000 312 33508.63 541.95 2276.39 33.18 2014-11-08 06:58:59.000 312 33508.72 541.98 2276.40 33.18 2014-11-08 06:59:00.000 312 33508.60 541.99 2276.40 33.17 2014-11-08 06:59:01.000 312 33508.56 541.99 2276.38 33.17 2014-11-08 06:59:02.000 312 33508.71 542.05 2276.45 33.18 2014-11-08 06:59:03.000 312 33508.59 542.07 2276.47 33.17 2014-11-08 06:59:04.000 312 33508.65 542.12 2276.49 33.17 2014-11-08 06:59:05.000 312 33508.57 542.15 2276.51 33.17 2014-11-08 06:59:06.000 312 33508.45 542.17 2276.42 33.17 2014-11-08 06:59:07.000 312 33508.54 542.15 2276.40 33.17 2014-11-08 06:59:08.000 312 33508.54 542.24 2276.46 33.17 2014-11-08 06:59:09.000 312 33508.49 542.22 2276.38 33.18 2014-11-08 06:59:10.000 312 33508.44 542.20 2276.47 33.17 2014-11-08 06:59:11.000 312 33508.48 542.25 2276.55 33.17 2014-11-08 06:59:12.000 312 33508.52 542.25 2276.39 33.17 2014-11-08 06:59:13.000 312 33508.47 542.21 2276.46 33.18 2014-11-08 06:59:14.000 312 33508.40 542.21 2276.53 33.18 2014-11-08 06:59:15.000 312 33508.45 542.22 2276.51 33.18 2014-11-08 06:59:16.000 312 33508.47 542.25 2276.53 33.18 2014-11-08 06:59:17.000 312 33508.48 542.27 2276.55 33.18 2014-11-08 06:59:18.000 312 33508.43 542.26 2276.60 33.18 2014-11-08 06:59:19.000 312 33508.45 542.24 2276.65 33.17 2014-11-08 06:59:20.000 312 33508.49 542.22 2276.61 33.18 2014-11-08 06:59:21.000 312 33508.34 542.23 2276.62 33.18 2014-11-08 06:59:22.000 312 33508.45 542.28 2276.57 33.18 2014-11-08 06:59:23.000 312 33508.43 542.24 2276.70 33.18 2014-11-08 06:59:24.000 312 33508.46 542.30 2276.77 33.18 2014-11-08 06:59:25.000 312 33508.40 542.26 2276.56 33.18 2014-11-08 06:59:26.000 312 33508.42 542.28 2276.68 33.18 2014-11-08 06:59:27.000 312 33508.42 542.25 2276.64 33.18 2014-11-08 06:59:28.000 312 33508.42 542.26 2276.61 33.18 2014-11-08 06:59:29.000 312 33508.47 542.23 2276.71 33.17 2014-11-08 06:59:30.000 312 33508.36 542.26 2276.63 33.17 2014-11-08 06:59:31.000 312 33508.47 542.21 2276.63 33.18 2014-11-08 06:59:32.000 312 33508.49 542.23 2276.60 33.18 2014-11-08 06:59:33.000 312 33508.39 542.25 2276.58 33.17 2014-11-08 06:59:34.000 312 33508.40 542.26 2276.70 33.17 2014-11-08 06:59:35.000 312 33508.35 542.30 2276.76 33.17 2014-11-08 06:59:36.000 312 33508.18 542.24 2276.68 33.18 2014-11-08 06:59:36.000 312 33508.38 542.27 2276.67 33.17 2014-11-08 06:59:38.000 312 33508.28 542.31 2276.65 33.18 2014-11-08 06:59:39.000 312 33508.34 542.27 2276.66 33.17 2014-11-08 06:59:40.000 312 33508.30 542.30 2276.64 33.17 2014-11-08 06:59:41.000 312 33508.28 542.36 2276.76 33.17 2014-11-08 06:59:42.000 312 33508.18 542.38 2276.81 33.17 2014-11-08 06:59:43.000 312 33508.26 542.39 2276.80 33.17 2014-11-08 06:59:44.000 312 33508.05 542.36 2276.68 33.17 2014-11-08 06:59:45.000 312 33508.16 542.34 2276.68 33.18 2014-11-08 06:59:46.000 312 33508.19 542.37 2276.78 33.17 2014-11-08 06:59:47.000 312 33508.25 542.37 2276.66 33.17 2014-11-08 06:59:48.000 312 33508.16 542.35 2276.70 33.17 2014-11-08 06:59:49.000 312 33508.21 542.27 2276.83 33.17 2014-11-08 06:59:49.000 312 33508.18 542.29 2276.79 33.17 2014-11-08 06:59:51.000 312 33508.32 542.26 2276.76 33.17 2014-11-08 06:59:52.000 312 33508.29 542.24 2276.80 33.17 2014-11-08 06:59:53.000 312 33508.31 542.21 2276.72 33.17 2014-11-08 06:59:54.000 312 33508.40 542.18 2276.74 33.17 2014-11-08 06:59:55.000 312 33508.29 542.10 2276.75 33.17 2014-11-08 06:59:56.000 312 33508.29 542.06 2276.73 33.17 2014-11-08 06:59:57.000 312 33508.35 542.00 2276.75 33.17 2014-11-08 06:59:58.000 312 33508.50 542.00 2276.71 33.17 2014-11-08 06:59:59.000 312 33508.50 541.97 2276.74 33.17 2014-11-08 07:00:00.000 312 33508.39 541.90 2276.81 33.17 2014-11-08 07:00:01.000 312 33508.59 541.91 2276.76 33.17 2014-11-08 07:00:02.000 312 33508.56 541.89 2276.71 33.17 2014-11-08 07:00:03.000 312 33508.53 541.89 2276.68 33.17 2014-11-08 07:00:04.000 312 33508.51 541.84 2276.70 33.17 2014-11-08 07:00:05.000 312 33508.64 541.84 2276.71 33.17 2014-11-08 07:00:06.000 312 33508.60 541.85 2276.59 33.17 2014-11-08 07:00:07.000 312 33508.50 541.81 2276.63 33.17 2014-11-08 07:00:08.000 312 33508.59 541.84 2276.70 33.17 2014-11-08 07:00:09.000 312 33508.48 541.82 2276.65 33.17 2014-11-08 07:00:10.000 312 33508.58 541.90 2276.65 33.17 2014-11-08 07:00:11.000 312 33508.54 541.87 2276.61 33.17 2014-11-08 07:00:12.000 312 33508.50 541.89 2276.70 33.17 2014-11-08 07:00:13.000 312 33508.52 541.85 2276.56 33.17 2014-11-08 07:00:14.000 312 33508.62 541.89 2276.53 33.17 2014-11-08 07:00:15.000 312 33508.59 541.88 2276.58 33.17 2014-11-08 07:00:16.000 312 33508.65 541.90 2276.62 33.17 2014-11-08 07:00:17.000 312 33508.62 541.86 2276.61 33.17 2014-11-08 07:00:18.000 312 33508.57 541.87 2276.51 33.17 2014-11-08 07:00:19.000 312 33508.69 541.87 2276.59 33.17 2014-11-08 07:00:20.000 312 33508.63 541.88 2276.52 33.17 2014-11-08 07:00:21.000 312 33508.68 541.90 2276.57 33.17 2014-11-08 07:00:22.000 312 33508.69 541.93 2276.52 33.17 2014-11-08 07:00:23.000 312 33508.66 541.93 2276.53 33.17 2014-11-08 07:00:24.000 312 33508.65 541.91 2276.55 33.17 2014-11-08 07:00:25.000 312 33508.54 541.93 2276.47 33.17 2014-11-08 07:00:26.000 312 33508.79 541.91 2276.53 33.17 2014-11-08 07:00:27.000 312 33508.66 541.94 2276.46 33.17 2014-11-08 07:00:28.000 312 33508.60 541.94 2276.51 33.17 2014-11-08 07:00:29.000 312 33508.71 541.97 2276.46 33.17 2014-11-08 07:00:30.000 312 33508.81 541.90 2276.59 33.17 2014-11-08 07:00:30.000 312 33508.67 541.96 2276.57 33.17 2014-11-08 07:00:32.000 312 33508.69 541.96 2276.53 33.17 2014-11-08 07:00:33.000 312 33508.71 541.97 2276.52 33.17 2014-11-08 07:00:34.000 312 33508.71 542.00 2276.53 33.17 2014-11-08 07:00:35.000 312 33508.63 542.00 2276.49 33.17 2014-11-08 07:00:36.000 312 33508.65 541.99 2276.46 33.17 2014-11-08 07:00:37.000 312 33508.75 542.03 2276.51 33.17 2014-11-08 07:00:38.000 312 33508.56 542.07 2276.46 33.17 2014-11-08 07:00:39.000 312 33508.59 542.11 2276.47 33.17 2014-11-08 07:00:40.000 312 33508.56 542.18 2276.46 33.17 2014-11-08 07:00:41.000 312 33508.50 542.24 2276.52 33.17 2014-11-08 07:00:42.000 312 33508.46 542.23 2276.46 33.17 2014-11-08 07:00:43.000 312 33508.38 542.26 2276.50 33.17 2014-11-08 07:00:43.000 312 33508.30 542.32 2276.55 33.17 2014-11-08 07:00:45.000 312 33508.36 542.34 2276.55 33.17 2014-11-08 07:00:46.000 312 33508.29 542.36 2276.52 33.17 2014-11-08 07:00:47.000 312 33508.18 542.39 2276.54 33.17 2014-11-08 07:00:48.000 312 33508.23 542.44 2276.57 33.17 2014-11-08 07:00:49.000 312 33508.21 542.42 2276.58 33.17 2014-11-08 07:00:50.000 312 33508.10 542.50 2276.61 33.17 2014-11-08 07:00:51.000 312 33508.11 542.51 2276.68 33.17 2014-11-08 07:00:52.000 312 33508.03 542.46 2276.59 33.17 2014-11-08 07:00:53.000 312 33508.10 542.52 2276.66 33.17 2014-11-08 07:00:54.000 312 33508.07 542.54 2276.64 33.17 2014-11-08 07:00:55.000 312 33508.07 542.57 2276.62 33.17 2014-11-08 07:00:56.000 312 33508.04 542.58 2276.76 33.17 2014-11-08 07:00:57.000 312 33507.98 542.62 2276.79 33.17 2014-11-08 07:00:58.000 312 33507.98 542.63 2276.76 33.17 2014-11-08 07:00:59.000 312 33507.98 542.68 2276.80 33.17 2014-11-08 07:01:00.000 312 33507.92 542.70 2276.79 33.17 2014-11-08 07:01:01.000 312 33507.94 542.72 2276.84 33.17 2014-11-08 07:01:02.000 312 33507.91 542.73 2276.89 33.17 2014-11-08 07:01:03.000 312 33507.93 542.76 2276.92 33.17 2014-11-08 07:01:04.000 312 33507.88 542.79 2276.92 33.17 2014-11-08 07:01:05.000 312 33507.88 542.82 2276.91 33.17 2014-11-08 07:01:06.000 312 33507.86 542.84 2276.93 33.17 2014-11-08 07:01:07.000 312 33507.79 542.89 2276.94 33.17 2014-11-08 07:01:08.000 312 33507.76 542.93 2277.02 33.17 2014-11-08 07:01:09.000 312 33507.78 542.95 2277.00 33.17 2014-11-08 07:01:10.000 312 33507.75 542.99 2277.13 33.17 2014-11-08 07:01:11.000 312 33507.71 543.07 2277.09 33.17 2014-11-08 07:01:12.000 312 33507.67 543.06 2277.01 33.17 2014-11-08 07:01:13.000 312 33507.67 543.10 2277.08 33.17 2014-11-08 07:01:14.000 312 33507.70 543.15 2277.12 33.17 2014-11-08 07:01:15.000 312 33507.66 543.14 2277.18 33.17 2014-11-08 07:01:16.000 312 33507.72 543.17 2277.13 33.17 2014-11-08 07:01:17.000 312 33507.73 543.16 2277.10 33.17 2014-11-08 07:01:18.000 312 33507.61 543.16 2277.16 33.17 2014-11-08 07:01:19.000 312 33507.60 543.18 2277.30 33.17 2014-11-08 07:01:20.000 312 33507.66 543.15 2277.20 33.17 2014-11-08 07:01:21.000 312 33507.69 543.16 2277.17 33.17 2014-11-08 07:01:22.000 312 33507.69 543.18 2277.24 33.17 2014-11-08 07:01:23.000 312 33507.64 543.22 2277.23 33.17 2014-11-08 07:01:24.000 312 33507.73 543.15 2277.25 33.17 2014-11-08 07:01:24.000 312 33507.60 543.18 2277.24 33.17 2014-11-08 07:01:26.000 312 33507.65 543.13 2277.32 33.17 2014-11-08 07:01:27.000 312 33507.67 543.07 2277.30 33.17 2014-11-08 07:01:28.000 312 33507.57 543.08 2277.38 33.17 2014-11-08 07:01:29.000 312 33507.69 543.07 2277.33 33.17 2014-11-08 07:01:30.000 312 33507.54 543.04 2277.33 33.17 2014-11-08 07:01:31.000 312 33507.57 543.02 2277.29 33.17 2014-11-08 07:01:32.000 312 33507.60 542.99 2277.35 33.17 2014-11-08 07:01:33.000 312 33507.58 542.97 2277.34 33.17 2014-11-08 07:01:34.000 312 33507.52 542.92 2277.39 33.17 2014-11-08 07:01:35.000 312 33507.65 542.96 2277.32 33.17 2014-11-08 07:01:36.000 312 33507.73 542.95 2277.33 33.17 2014-11-08 07:01:37.000 312 33507.54 542.96 2277.27 33.17 2014-11-08 07:01:37.000 312 33507.64 542.97 2277.36 33.17 2014-11-08 07:01:39.000 312 33507.64 542.97 2277.38 33.17 2014-11-08 07:01:40.000 312 33507.62 542.98 2277.32 33.17 2014-11-08 07:01:41.000 312 33507.60 543.00 2277.34 33.17 2014-11-08 07:01:42.000 312 33507.69 542.96 2277.44 33.17 2014-11-08 07:01:43.000 312 33507.51 542.99 2277.33 33.17 2014-11-08 07:01:44.000 312 33507.73 542.99 2277.37 33.17 2014-11-08 07:01:45.000 312 33507.62 543.00 2277.24 33.17 2014-11-08 07:01:46.000 312 33507.60 543.00 2277.34 33.17 2014-11-08 07:01:47.000 312 33507.65 543.00 2277.32 33.17 2014-11-08 07:01:48.000 312 33507.67 543.02 2277.37 33.17 2014-11-08 07:01:49.000 312 33507.69 543.00 2277.31 33.17 2014-11-08 07:01:50.000 312 33507.66 542.97 2277.32 33.17 2014-11-08 07:01:51.000 312 33507.64 543.02 2277.28 33.17 2014-11-08 07:01:52.000 312 33507.63 543.02 2277.30 33.17 2014-11-08 07:01:53.000 312 33507.76 543.02 2277.32 33.17 2014-11-08 07:01:54.000 312 33507.76 543.07 2277.36 33.17 2014-11-08 07:01:55.000 312 33507.70 543.00 2277.32 33.17 2014-11-08 07:01:56.000 312 33507.72 543.02 2277.33 33.17 2014-11-08 07:01:57.000 312 33507.76 543.01 2277.30 33.17 2014-11-08 07:01:58.000 312 33507.78 542.92 2277.24 33.17 2014-11-08 07:01:59.000 312 33507.83 542.97 2277.28 33.17 2014-11-08 07:02:00.000 312 33507.88 542.95 2277.30 33.17 2014-11-08 07:02:01.000 312 33507.92 542.98 2277.26 33.17 2014-11-08 07:02:02.000 312 33507.97 542.98 2277.29 33.17 2014-11-08 07:02:03.000 312 33507.97 542.95 2277.20 33.17 2014-11-08 07:02:04.000 312 33507.95 542.93 2277.22 33.17 2014-11-08 07:02:05.000 312 33508.06 542.89 2277.23 33.17 2014-11-08 07:02:06.000 312 33508.11 542.88 2277.16 33.17 2014-11-08 07:02:07.000 312 33508.10 542.88 2277.22 33.17 2014-11-08 07:02:08.000 312 33508.17 542.89 2277.20 33.17 2014-11-08 07:02:09.000 312 33508.13 542.94 2277.18 33.17 2014-11-08 07:02:10.000 312 33508.20 542.90 2277.12 33.17 2014-11-08 07:02:11.000 312 33508.23 542.89 2277.21 33.17 2014-11-08 07:02:12.000 312 33508.14 542.84 2277.17 33.17 2014-11-08 07:02:13.000 312 33508.21 542.86 2277.12 33.17 2014-11-08 07:02:14.000 312 33508.11 542.90 2277.16 33.17 2014-11-08 07:02:15.000 312 33508.22 542.88 2277.11 33.17 2014-11-08 07:02:16.000 312 33508.10 542.88 2277.08 33.17 2014-11-08 07:02:17.000 312 33508.21 542.89 2277.08 33.17 2014-11-08 07:02:18.000 312 33508.16 542.87 2276.94 33.17 2014-11-08 07:02:18.000 312 33508.19 542.88 2277.08 33.17 2014-11-08 07:02:20.000 312 33508.18 542.95 2276.93 33.17 2014-11-08 07:02:21.000 312 33508.10 542.93 2276.93 33.17 2014-11-08 07:02:22.000 312 33508.21 542.99 2277.07 33.17 2014-11-08 07:02:23.000 312 33508.06 542.99 2277.04 33.17 2014-11-08 07:02:24.000 312 33508.11 543.03 2277.02 33.17 2014-11-08 07:02:25.000 312 33508.06 543.05 2276.91 33.17 2014-11-08 07:02:26.000 312 33508.00 543.05 2276.99 33.17 2014-11-08 07:02:27.000 312 33508.03 543.01 2276.98 33.17 2014-11-08 07:02:28.000 312 33508.07 543.06 2276.94 33.17 2014-11-08 07:02:29.000 312 33508.03 543.08 2277.02 33.17 2014-11-08 07:02:30.000 312 33508.06 543.10 2277.02 33.17 2014-11-08 07:02:31.000 312 33508.11 543.07 2277.02 33.17 2014-11-08 07:02:31.000 312 33508.04 543.08 2277.04 33.17 2014-11-08 07:02:33.000 312 33508.13 543.06 2276.96 33.17 2014-11-08 07:02:34.000 312 33508.07 543.05 2276.96 33.17 2014-11-08 07:02:35.000 312 33508.11 543.07 2276.99 33.17 2014-11-08 07:02:36.000 312 33508.21 543.03 2276.99 33.17 2014-11-08 07:02:37.000 312 33508.18 543.03 2277.00 33.17 2014-11-08 07:02:38.000 312 33508.31 543.04 2277.01 33.17 2014-11-08 07:02:39.000 312 33508.24 543.01 2277.05 33.17 2014-11-08 07:02:40.000 312 33508.23 542.97 2276.97 33.17 2014-11-08 07:02:41.000 312 33508.32 543.00 2276.99 33.17 2014-11-08 07:02:42.000 312 33508.37 542.90 2276.95 33.17 2014-11-08 07:02:43.000 312 33508.30 542.94 2276.98 33.17 2014-11-08 07:02:44.000 312 33508.41 542.98 2277.01 33.17 2014-11-08 07:02:45.000 312 33508.34 542.97 2276.91 33.17 2014-11-08 07:02:46.000 312 33508.37 542.96 2276.96 33.17 2014-11-08 07:02:47.000 312 33508.40 543.02 2276.95 33.17 2014-11-08 07:02:48.000 312 33508.41 543.00 2277.04 33.17 2014-11-08 07:02:49.000 312 33508.36 542.99 2276.89 33.17 2014-11-08 07:02:50.000 312 33508.50 543.00 2276.89 33.17 2014-11-08 07:02:51.000 312 33508.44 543.04 2276.92 33.17 2014-11-08 07:02:52.000 312 33508.49 543.09 2276.95 33.17 2014-11-08 07:02:53.000 312 33508.48 543.13 2276.98 33.17 2014-11-08 07:02:54.000 312 33508.46 543.13 2276.95 33.17 2014-11-08 07:02:55.000 312 33508.38 543.16 2276.95 33.17 2014-11-08 07:02:56.000 312 33508.49 543.22 2276.88 33.17 2014-11-08 07:02:57.000 312 33508.44 543.26 2276.91 33.17 2014-11-08 07:02:58.000 312 33508.34 543.25 2277.00 33.17 2014-11-08 07:02:59.000 312 33508.53 543.18 2276.93 33.17 2014-11-08 07:03:00.000 312 33508.49 543.19 2276.90 33.17 2014-11-08 07:03:01.000 312 33508.46 543.25 2276.99 33.17 2014-11-08 07:03:02.000 312 33508.54 543.23 2276.84 33.17 2014-11-08 07:03:03.000 312 33508.53 543.21 2276.88 33.17 2014-11-08 07:03:04.000 312 33508.60 543.19 2276.95 33.17 2014-11-08 07:03:05.000 312 33508.63 543.12 2276.97 33.17 2014-11-08 07:03:06.000 312 33508.62 543.11 2276.89 33.17 2014-11-08 07:03:07.000 312 33508.63 543.10 2276.83 33.17 2014-11-08 07:03:08.000 312 33508.62 543.05 2276.80 33.17 2014-11-08 07:03:09.000 312 33508.57 543.07 2276.85 33.17 2014-11-08 07:03:10.000 312 33508.65 543.08 2276.90 33.17 2014-11-08 07:03:11.000 312 33508.59 543.06 2276.83 33.17 2014-11-08 07:03:12.000 312 33508.69 543.06 2276.82 33.17 2014-11-08 07:03:12.000 312 33508.57 543.03 2276.86 33.17 2014-11-08 07:03:14.000 312 33508.59 543.11 2276.85 33.17 2014-11-08 07:03:15.000 312 33508.66 543.10 2276.82 33.17 2014-11-08 07:03:16.000 312 33508.63 543.12 2276.77 33.17 2014-11-08 07:03:17.000 312 33508.64 543.12 2276.80 33.17 2014-11-08 07:03:18.000 312 33508.56 543.11 2276.80 33.17 2014-11-08 07:03:19.000 312 33508.63 543.16 2276.76 33.17 2014-11-08 07:03:20.000 312 33508.56 543.20 2276.73 33.17 2014-11-08 07:03:21.000 312 33508.59 543.18 2276.72 33.17 2014-11-08 07:03:22.000 312 33508.57 543.20 2276.77 33.17 2014-11-08 07:03:23.000 312 33508.57 543.25 2276.75 33.17 2014-11-08 07:03:24.000 312 33508.70 543.23 2276.74 33.17 2014-11-08 07:03:25.000 312 33508.47 543.28 2276.75 33.17 2014-11-08 07:03:25.000 312 33508.59 543.29 2276.73 33.17 2014-11-08 07:03:27.000 312 33508.55 543.28 2276.69 33.17 2014-11-08 07:03:28.000 312 33508.59 543.29 2276.80 33.17 2014-11-08 07:03:29.000 312 33508.54 543.29 2276.64 33.17 2014-11-08 07:03:30.000 312 33508.48 543.33 2276.76 33.17 2014-11-08 07:03:31.000 312 33508.59 543.30 2276.76 33.17 2014-11-08 07:03:32.000 312 33508.49 543.31 2276.74 33.17 2014-11-08 07:03:33.000 312 33508.51 543.27 2276.76 33.17 2014-11-08 07:03:34.000 312 33508.54 543.28 2276.69 33.17 2014-11-08 07:03:35.000 312 33508.56 543.27 2276.71 33.17 2014-11-08 07:03:36.000 312 33508.53 543.25 2276.73 33.17 2014-11-08 07:03:37.000 312 33508.59 543.20 2276.82 33.17 2014-11-08 07:03:38.000 312 33508.63 543.23 2276.68 33.17 2014-11-08 07:03:39.000 312 33508.61 543.22 2276.73 33.17 2014-11-08 07:03:40.000 312 33508.64 543.20 2276.71 33.17 2014-11-08 07:03:41.000 312 33508.60 543.20 2276.74 33.17 2014-11-08 07:03:42.000 312 33508.51 543.13 2276.69 33.17 2014-11-08 07:03:43.000 312 33508.71 543.18 2276.67 33.17 2014-11-08 07:03:44.000 312 33508.62 543.18 2276.73 33.17 2014-11-08 07:03:45.000 312 33508.64 543.21 2276.71 33.17 2014-11-08 07:03:46.000 312 33508.59 543.18 2276.70 33.17 2014-11-08 07:03:47.000 312 33508.60 543.22 2276.78 33.17 2014-11-08 07:03:48.000 312 33508.60 543.23 2276.81 33.17 2014-11-08 07:03:49.000 312 33508.73 543.25 2276.76 33.17 2014-11-08 07:03:50.000 312 33508.69 543.22 2276.69 33.17 2014-11-08 07:03:51.000 312 33508.62 543.21 2276.65 33.17 2014-11-08 07:03:52.000 312 33508.70 543.21 2276.69 33.17 2014-11-08 07:03:53.000 312 33508.74 543.23 2276.81 33.17 2014-11-08 07:03:54.000 312 33508.71 543.21 2276.74 33.17 2014-11-08 07:03:55.000 312 33508.70 543.27 2276.74 33.17 2014-11-08 07:03:56.000 312 33508.75 543.27 2276.71 33.17 2014-11-08 07:03:57.000 312 33508.67 543.27 2276.70 33.17 2014-11-08 07:03:58.000 312 33508.76 543.36 2276.75 33.17 2014-11-08 07:03:59.000 312 33508.70 543.33 2276.72 33.17 2014-11-08 07:04:00.000 312 33508.65 543.34 2276.71 33.17 2014-11-08 07:04:01.000 312 33508.65 543.34 2276.71 33.17 2014-11-08 07:04:02.000 312 33508.71 543.39 2276.71 33.17 2014-11-08 07:04:03.000 312 33508.65 543.41 2276.73 33.17 2014-11-08 07:04:04.000 312 33508.66 543.43 2276.77 33.17 2014-11-08 07:04:05.000 312 33508.68 543.47 2276.62 33.17 2014-11-08 07:04:06.000 312 33508.66 543.43 2276.69 33.17 2014-11-08 07:04:06.000 312 33508.71 543.46 2276.73 33.17 2014-11-08 07:04:08.000 312 33508.56 543.55 2276.69 33.17 2014-11-08 07:04:09.000 312 33508.60 543.54 2276.61 33.17 2014-11-08 07:04:10.000 312 33508.64 543.54 2276.65 33.17 2014-11-08 07:04:11.000 312 33508.60 543.52 2276.68 33.17 2014-11-08 07:04:12.000 312 33508.61 543.45 2276.65 33.17 2014-11-08 07:04:13.000 312 33508.55 543.54 2276.65 33.17 2014-11-08 07:04:14.000 312 33508.55 543.55 2276.67 33.17 2014-11-08 07:04:15.000 312 33508.46 543.54 2276.65 33.17 2014-11-08 07:04:16.000 312 33508.49 543.53 2276.76 33.17 2014-11-08 07:04:17.000 312 33508.57 543.48 2276.61 33.17 2014-11-08 07:04:18.000 312 33508.53 543.49 2276.70 33.17 2014-11-08 07:04:19.000 312 33508.55 543.51 2276.58 33.17 2014-11-08 07:04:19.000 312 33508.46 543.52 2276.74 33.17 2014-11-08 07:04:21.000 312 33508.50 543.52 2276.70 33.17 2014-11-08 07:04:22.000 312 33508.51 543.50 2276.65 33.17 2014-11-08 07:04:23.000 312 33508.44 543.53 2276.69 33.17 2014-11-08 07:04:24.000 312 33508.52 543.53 2276.71 33.17 2014-11-08 07:04:25.000 312 33508.37 543.55 2276.78 33.17 2014-11-08 07:04:26.000 312 33508.43 543.60 2276.77 33.17 2014-11-08 07:04:27.000 312 33508.39 543.61 2276.73 33.17 2014-11-08 07:04:28.000 312 33508.30 543.62 2276.71 33.17 2014-11-08 07:04:29.000 312 33508.35 543.70 2276.78 33.17 2014-11-08 07:04:30.000 312 33508.27 543.65 2276.73 33.17 2014-11-08 07:04:31.000 312 33508.38 543.71 2276.75 33.17 2014-11-08 07:04:32.000 312 33508.29 543.76 2276.76 33.17 2014-11-08 07:04:33.000 312 33508.27 543.78 2276.77 33.17 2014-11-08 07:04:34.000 312 33508.22 543.84 2276.76 33.17 2014-11-08 07:04:35.000 312 33508.20 543.87 2276.76 33.17 2014-11-08 07:04:36.000 312 33508.14 543.87 2276.80 33.17 2014-11-08 07:04:37.000 312 33508.25 543.90 2276.78 33.17 2014-11-08 07:04:38.000 312 33508.22 543.92 2276.88 33.17 2014-11-08 07:04:39.000 312 33508.16 543.93 2276.88 33.17 2014-11-08 07:04:40.000 312 33508.14 543.94 2276.88 33.17 2014-11-08 07:04:41.000 312 33508.19 543.97 2276.96 33.17 2014-11-08 07:04:42.000 312 33508.14 543.97 2276.88 33.17 2014-11-08 07:04:43.000 312 33508.26 544.00 2276.92 33.17 2014-11-08 07:04:44.000 312 33508.20 544.00 2277.01 33.17 2014-11-08 07:04:45.000 312 33508.20 543.97 2276.95 33.17 2014-11-08 07:04:46.000 312 33508.25 543.96 2276.91 33.17 2014-11-08 07:04:47.000 312 33508.25 543.97 2276.98 33.17 2014-11-08 07:04:48.000 312 33508.22 543.94 2276.99 33.17 2014-11-08 07:04:49.000 312 33508.31 543.82 2277.05 33.17 2014-11-08 07:04:50.000 312 33508.42 543.83 2277.02 33.17 2014-11-08 07:04:51.000 312 33508.34 543.79 2276.97 33.17 2014-11-08 07:04:52.000 312 33508.39 543.80 2277.03 33.17 2014-11-08 07:04:53.000 312 33508.49 543.74 2277.04 33.17 2014-11-08 07:04:54.000 312 33508.49 543.70 2277.04 33.17 2014-11-08 07:04:55.000 312 33508.57 543.67 2277.08 33.17 2014-11-08 07:04:56.000 312 33508.56 543.64 2276.98 33.17 2014-11-08 07:04:57.000 312 33508.59 543.59 2277.01 33.17 2014-11-08 07:04:58.000 312 33508.58 543.53 2277.00 33.17 2014-11-08 07:04:59.000 312 33508.60 543.50 2276.96 33.17 2014-11-08 07:05:00.000 312 33508.75 543.49 2276.91 33.17 2014-11-08 07:05:00.000 312 33508.63 543.50 2276.93 33.17 2014-11-08 07:05:02.000 312 33508.67 543.44 2276.92 33.17 2014-11-08 07:05:03.000 312 33508.67 543.40 2276.88 33.17 2014-11-08 07:05:04.000 312 33508.69 543.41 2276.87 33.17 2014-11-08 07:05:05.000 312 33508.67 543.37 2276.91 33.17 2014-11-08 07:05:06.000 312 33508.69 543.40 2276.83 33.17 2014-11-08 07:05:07.000 312 33508.75 543.40 2276.83 33.17 2014-11-08 07:05:08.000 312 33508.81 543.37 2276.69 33.17 2014-11-08 07:05:09.000 312 33508.69 543.37 2276.76 33.17 2014-11-08 07:05:10.000 312 33508.84 543.41 2276.84 33.17 2014-11-08 07:05:11.000 312 33508.81 543.41 2276.91 33.17 2014-11-08 07:05:12.000 312 33508.78 543.37 2276.80 33.17 2014-11-08 07:05:13.000 312 33508.81 543.33 2276.84 33.17 2014-11-08 07:05:13.000 312 33508.89 543.40 2276.82 33.17 2014-11-08 07:05:15.000 312 33508.86 543.38 2276.82 33.17 2014-11-08 07:05:16.000 312 33508.85 543.38 2276.73 33.17 2014-11-08 07:05:17.000 312 33508.93 543.39 2276.79 33.17 2014-11-08 07:05:18.000 312 33508.90 543.37 2276.79 33.17 2014-11-08 07:05:19.000 312 33508.91 543.35 2276.71 33.17 2014-11-08 07:05:20.000 312 33508.88 543.41 2276.78 33.17 2014-11-08 07:05:21.000 312 33508.88 543.41 2276.74 33.17 2014-11-08 07:05:22.000 312 33508.92 543.38 2276.80 33.17 2014-11-08 07:05:23.000 312 33508.88 543.46 2276.74 33.17 2014-11-08 07:05:24.000 312 33508.86 543.45 2276.77 33.17 2014-11-08 07:05:25.000 312 33508.90 543.50 2276.71 33.17 2014-11-08 07:05:26.000 312 33508.87 543.58 2276.53 33.17 2014-11-08 07:05:27.000 312 33508.84 543.55 2276.64 33.17 2014-11-08 07:05:28.000 312 33508.79 543.69 2276.70 33.17 2014-11-08 07:05:29.000 312 33508.80 543.66 2276.64 33.17 2014-11-08 07:05:30.000 312 33508.74 543.76 2276.60 33.17 2014-11-08 07:05:31.000 312 33508.76 543.77 2276.68 33.17 2014-11-08 07:05:32.000 312 33508.75 543.87 2276.69 33.17 2014-11-08 07:05:33.000 312 33508.72 543.91 2276.67 33.17 2014-11-08 07:05:34.000 312 33508.69 543.94 2276.68 33.17 2014-11-08 07:05:35.000 312 33508.74 543.98 2276.73 33.17 2014-11-08 07:05:36.000 312 33508.68 543.92 2276.78 33.17 2014-11-08 07:05:37.000 312 33508.75 543.96 2276.74 33.17 2014-11-08 07:05:38.000 312 33508.68 544.02 2276.74 33.17 2014-11-08 07:05:39.000 312 33508.56 544.04 2276.67 33.17 2014-11-08 07:05:40.000 312 33508.64 544.03 2276.70 33.17 2014-11-08 07:05:41.000 312 33508.69 544.13 2276.75 33.17 2014-11-08 07:05:42.000 312 33508.70 544.09 2276.76 33.17 2014-11-08 07:05:43.000 312 33508.65 544.14 2276.70 33.17 2014-11-08 07:05:44.000 312 33508.57 544.16 2276.84 33.17 2014-11-08 07:05:45.000 312 33508.58 544.16 2276.80 33.17 2014-11-08 07:05:46.000 312 33508.65 544.15 2276.79 33.17 2014-11-08 07:05:47.000 312 33508.56 544.21 2276.83 33.17 2014-11-08 07:05:48.000 312 33508.67 544.17 2276.88 33.17 2014-11-08 07:05:49.000 312 33508.62 544.19 2276.82 33.17 2014-11-08 07:05:50.000 312 33508.62 544.15 2276.81 33.17 2014-11-08 07:05:51.000 312 33508.54 544.12 2276.80 33.17 2014-11-08 07:05:52.000 312 33508.70 544.13 2276.88 33.17 2014-11-08 07:05:53.000 312 33508.71 544.11 2276.91 33.17 2014-11-08 07:05:54.000 312 33508.74 544.06 2276.95 33.17 2014-11-08 07:05:54.000 312 33508.79 544.07 2276.88 33.17 2014-11-08 07:05:56.000 312 33508.79 544.01 2276.92 33.17 2014-11-08 07:05:57.000 312 33508.84 543.97 2276.84 33.17 2014-11-08 07:05:58.000 312 33508.87 543.89 2276.90 33.17 2014-11-08 07:05:59.000 312 33508.83 543.85 2276.90 33.17 2014-11-08 07:06:00.000 312 33508.97 543.86 2276.98 33.17 2014-11-08 07:06:01.000 312 33508.93 543.87 2276.96 33.17 2014-11-08 07:06:02.000 312 33508.94 543.84 2276.80 33.17 2014-11-08 07:06:03.000 312 33508.91 543.88 2276.81 33.17 2014-11-08 07:06:04.000 312 33509.00 543.81 2276.92 33.17 2014-11-08 07:06:05.000 312 33509.01 543.83 2276.84 33.17 2014-11-08 07:06:06.000 312 33509.03 543.77 2276.78 33.17 2014-11-08 07:06:07.000 312 33508.91 543.83 2276.86 33.17 2014-11-08 07:06:07.000 312 33509.12 543.79 2276.83 33.17 2014-11-08 07:06:09.000 312 33509.03 543.79 2276.80 33.17 2014-11-08 07:06:10.000 312 33509.09 543.80 2276.77 33.17 2014-11-08 07:06:11.000 312 33509.17 543.82 2276.82 33.17 2014-11-08 07:06:12.000 312 33509.15 543.75 2276.69 33.17 2014-11-08 07:06:13.000 312 33509.03 543.75 2276.72 33.17 2014-11-08 07:06:14.000 312 33509.15 543.77 2276.71 33.17 2014-11-08 07:06:15.000 312 33509.11 543.78 2276.68 33.17 2014-11-08 07:06:16.000 312 33509.11 543.78 2276.74 33.17 2014-11-08 07:06:17.000 312 33509.09 543.79 2276.71 33.17 2014-11-08 07:06:18.000 312 33509.12 543.77 2276.65 33.17 2014-11-08 07:06:19.000 312 33509.12 543.83 2276.65 33.17 2014-11-08 07:06:20.000 312 33509.18 543.85 2276.64 33.17 2014-11-08 07:06:21.000 312 33509.06 543.82 2276.64 33.17 2014-11-08 07:06:22.000 312 33509.12 543.89 2276.64 33.17 2014-11-08 07:06:23.000 312 33509.14 543.93 2276.64 33.17 2014-11-08 07:06:24.000 312 33509.17 543.87 2276.64 33.17 2014-11-08 07:06:25.000 312 33509.04 543.92 2276.53 33.17 2014-11-08 07:06:26.000 312 33509.30 543.88 2276.59 33.17 2014-11-08 07:06:27.000 312 33509.22 543.90 2276.58 33.17 2014-11-08 07:06:28.000 312 33509.16 543.87 2276.58 33.17 2014-11-08 07:06:29.000 312 33509.28 543.92 2276.60 33.17 2014-11-08 07:06:30.000 312 33509.22 543.84 2276.53 33.17 2014-11-08 07:06:31.000 312 33509.34 543.84 2276.61 33.17 2014-11-08 07:06:32.000 312 33509.49 543.81 2276.55 33.17 2014-11-08 07:06:33.000 312 33509.46 543.80 2276.54 33.17 2014-11-08 07:06:34.000 312 33509.48 543.74 2276.51 33.17 2014-11-08 07:06:35.000 312 33509.44 543.73 2276.55 33.17 2014-11-08 07:06:36.000 312 33509.53 543.71 2276.50 33.17 2014-11-08 07:06:37.000 312 33509.53 543.70 2276.48 33.17 2014-11-08 07:06:38.000 312 33509.65 543.68 2276.44 33.17 2014-11-08 07:06:39.000 312 33509.64 543.67 2276.44 33.17 2014-11-08 07:06:40.000 312 33509.64 543.64 2276.51 33.17 2014-11-08 07:06:41.000 312 33509.58 543.62 2276.52 33.17 2014-11-08 07:06:42.000 312 33509.64 543.63 2276.51 33.17 2014-11-08 07:06:43.000 312 33509.62 543.71 2276.44 33.17 2014-11-08 07:06:44.000 312 33509.65 543.71 2276.45 33.17 2014-11-08 07:06:45.000 312 33509.60 543.71 2276.42 33.17 2014-11-08 07:06:46.000 312 33509.72 543.75 2276.39 33.17 2014-11-08 07:06:47.000 312 33509.67 543.82 2276.47 33.17 2014-11-08 07:06:48.000 312 33509.64 543.86 2276.44 33.17 2014-11-08 07:06:48.000 312 33509.64 543.89 2276.49 33.17 2014-11-08 07:06:50.000 312 33509.61 543.94 2276.34 33.17 2014-11-08 07:06:51.000 312 33509.59 543.92 2276.41 33.17 2014-11-08 07:06:52.000 312 33509.55 544.02 2276.40 33.17 2014-11-08 07:06:53.000 312 33509.57 544.03 2276.39 33.17 2014-11-08 07:06:54.000 312 33509.58 544.02 2276.42 33.17 2014-11-08 07:06:55.000 312 33509.55 544.08 2276.43 33.17 2014-11-08 07:06:56.000 312 33509.53 544.06 2276.45 33.17 2014-11-08 07:06:57.000 312 33509.46 544.07 2276.42 33.17 2014-11-08 07:06:58.000 312 33509.48 544.09 2276.51 33.17 2014-11-08 07:06:59.000 312 33509.45 544.09 2276.39 33.17 2014-11-08 07:07:00.000 312 33509.51 544.08 2276.45 33.17 2014-11-08 07:07:01.000 312 33509.47 544.09 2276.40 33.17 2014-11-08 07:07:01.000 312 33509.40 544.08 2276.49 33.17 2014-11-08 07:07:03.000 312 33509.39 544.08 2276.54 33.17 2014-11-08 07:07:04.000 312 33509.43 544.11 2276.57 33.17 2014-11-08 07:07:05.000 312 33509.35 544.08 2276.49 33.17 2014-11-08 07:07:06.000 312 33509.29 544.12 2276.56 33.17 2014-11-08 07:07:07.000 312 33509.46 544.14 2276.66 33.17 2014-11-08 07:07:08.000 312 33509.32 544.19 2276.68 33.17 2014-11-08 07:07:09.000 312 33509.36 544.20 2276.59 33.17 2014-11-08 07:07:10.000 312 33509.31 544.16 2276.62 33.17 2014-11-08 07:07:11.000 312 33509.32 544.17 2276.59 33.17 2014-11-08 07:07:12.000 312 33509.34 544.17 2276.61 33.17 2014-11-08 07:07:13.000 312 33509.28 544.20 2276.52 33.17 2014-11-08 07:07:14.000 312 33509.33 544.21 2276.64 33.17 2014-11-08 07:07:15.000 312 33509.21 544.23 2276.65 33.17 2014-11-08 07:07:16.000 312 33509.22 544.24 2276.61 33.17 2014-11-08 07:07:17.000 312 33509.20 544.30 2276.65 33.17 2014-11-08 07:07:18.000 312 33509.11 544.31 2276.69 33.17 2014-11-08 07:07:19.000 312 33509.16 544.36 2276.70 33.17 2014-11-08 07:07:20.000 312 33509.12 544.32 2276.64 33.17 2014-11-08 07:07:21.000 312 33509.04 544.36 2276.69 33.17 2014-11-08 07:07:22.000 312 33508.94 544.43 2276.76 33.17 2014-11-08 07:07:23.000 312 33508.99 544.48 2276.73 33.17 2014-11-08 07:07:24.000 312 33508.86 544.50 2276.76 33.17 2014-11-08 07:07:25.000 312 33508.99 544.55 2276.79 33.17 2014-11-08 07:07:26.000 312 33508.92 544.59 2276.77 33.17 2014-11-08 07:07:27.000 312 33508.90 544.60 2276.78 33.17 2014-11-08 07:07:28.000 312 33508.89 544.61 2276.88 33.17 2014-11-08 07:07:29.000 312 33508.88 544.60 2276.94 33.17 2014-11-08 07:07:30.000 312 33508.90 544.61 2276.76 33.17 2014-11-08 07:07:31.000 312 33508.83 544.59 2276.85 33.17 2014-11-08 07:07:32.000 312 33508.84 544.58 2276.84 33.17 2014-11-08 07:07:33.000 312 33508.72 544.60 2276.91 33.17 2014-11-08 07:07:34.000 312 33508.76 544.62 2276.90 33.17 2014-11-08 07:07:35.000 312 33508.74 544.61 2276.93 33.17 2014-11-08 07:07:36.000 312 33508.81 544.61 2276.92 33.17 2014-11-08 07:07:37.000 312 33508.70 544.60 2277.05 33.17 2014-11-08 07:07:38.000 312 33508.70 544.59 2277.01 33.17 2014-11-08 07:07:39.000 312 33508.57 544.61 2277.02 33.17 2014-11-08 07:07:40.000 312 33508.61 544.55 2276.98 33.17 2014-11-08 07:07:41.000 312 33508.54 544.63 2277.06 33.17 2014-11-08 07:07:42.000 312 33508.52 544.61 2277.07 33.17 2014-11-08 07:07:42.000 312 33508.50 544.57 2277.07 33.17 2014-11-08 07:07:44.000 312 33508.55 544.61 2277.05 33.17 2014-11-08 07:07:45.000 312 33508.49 544.60 2277.09 33.17 2014-11-08 07:07:46.000 312 33508.37 544.53 2277.11 33.17 2014-11-08 07:07:47.000 312 33508.49 544.57 2277.05 33.17 2014-11-08 07:07:48.000 312 33508.46 544.51 2277.24 33.17 2014-11-08 07:07:49.000 312 33508.46 544.54 2277.19 33.17 2014-11-08 07:07:50.000 312 33508.51 544.46 2277.23 33.17 2014-11-08 07:07:51.000 312 33508.54 544.49 2277.25 33.17 2014-11-08 07:07:52.000 312 33508.53 544.43 2277.30 33.17 2014-11-08 07:07:53.000 312 33508.51 544.39 2277.20 33.17 2014-11-08 07:07:54.000 312 33508.65 544.35 2277.27 33.17 2014-11-08 07:07:55.000 312 33508.56 544.37 2277.24 33.17 2014-11-08 07:07:55.000 312 33508.57 544.33 2277.30 33.17 2014-11-08 07:07:57.000 312 33508.63 544.34 2277.23 33.17 2014-11-08 07:07:58.000 312 33508.59 544.31 2277.21 33.17 2014-11-08 07:07:59.000 312 33508.60 544.34 2277.20 33.17 2014-11-08 07:08:00.000 312 33508.62 544.35 2277.22 33.17 2014-11-08 07:08:01.000 312 33508.66 544.35 2277.27 33.17 2014-11-08 07:08:02.000 312 33508.56 544.32 2277.20 33.17 2014-11-08 07:08:03.000 312 33508.62 544.36 2277.16 33.17 2014-11-08 07:08:04.000 312 33508.60 544.37 2277.20 33.17 2014-11-08 07:08:05.000 312 33508.63 544.43 2277.25 33.17 2014-11-08 07:08:06.000 312 33508.63 544.41 2277.19 33.17 2014-11-08 07:08:07.000 312 33508.59 544.42 2277.18 33.17 2014-11-08 07:08:08.000 312 33508.68 544.48 2277.24 33.17 2014-11-08 07:08:09.000 312 33508.66 544.45 2277.29 33.17 2014-11-08 07:08:10.000 312 33508.66 544.45 2277.25 33.17 2014-11-08 07:08:11.000 312 33508.70 544.49 2277.19 33.17 2014-11-08 07:08:12.000 312 33508.66 544.52 2277.29 33.17 2014-11-08 07:08:13.000 312 33508.66 544.49 2277.35 33.17 2014-11-08 07:08:14.000 312 33508.76 544.50 2277.27 33.17 2014-11-08 07:08:15.000 312 33508.75 544.52 2277.21 33.17 2014-11-08 07:08:16.000 312 33508.68 544.47 2277.22 33.17 2014-11-08 07:08:17.000 312 33508.83 544.45 2277.26 33.17 2014-11-08 07:08:18.000 312 33508.85 544.44 2277.29 33.17 2014-11-08 07:08:19.000 312 33508.90 544.45 2277.22 33.17 2014-11-08 07:08:20.000 312 33508.82 544.45 2277.30 33.17 2014-11-08 07:08:21.000 312 33508.91 544.47 2277.24 33.17 2014-11-08 07:08:22.000 312 33508.81 544.39 2277.23 33.17 2014-11-08 07:08:23.000 312 33508.93 544.41 2277.17 33.17 2014-11-08 07:08:24.000 312 33508.86 544.49 2277.19 33.17 2014-11-08 07:08:25.000 312 33508.90 544.38 2277.20 33.17 2014-11-08 07:08:26.000 312 33508.85 544.42 2277.12 33.17 2014-11-08 07:08:27.000 312 33508.82 544.46 2277.12 33.17 2014-11-08 07:08:28.000 312 33508.82 544.50 2277.20 33.17 2014-11-08 07:08:29.000 312 33508.82 544.54 2277.12 33.17 2014-11-08 07:08:30.000 312 33508.77 544.57 2277.16 33.17 2014-11-08 07:08:31.000 312 33508.73 544.57 2277.14 33.17 2014-11-08 07:08:32.000 312 33508.75 544.62 2277.19 33.17 2014-11-08 07:08:33.000 312 33508.80 544.69 2277.19 33.17 2014-11-08 07:08:34.000 312 33508.71 544.69 2277.18 33.17 2014-11-08 07:08:35.000 312 33508.62 544.74 2277.20 33.17 2014-11-08 07:08:36.000 312 33508.60 544.84 2277.14 33.17 2014-11-08 07:08:36.000 312 33508.57 544.76 2277.17 33.17 2014-11-08 07:08:38.000 312 33508.47 544.84 2277.10 33.17 2014-11-08 07:08:39.000 312 33508.47 544.87 2277.17 33.17 2014-11-08 07:08:40.000 312 33508.51 544.90 2277.17 33.17 2014-11-08 07:08:41.000 312 33508.43 544.94 2277.22 33.17 2014-11-08 07:08:42.000 312 33508.41 544.95 2277.20 33.17 2014-11-08 07:08:43.000 312 33508.43 544.94 2277.29 33.17 2014-11-08 07:08:44.000 312 33508.44 544.95 2277.27 33.17 2014-11-08 07:08:45.000 312 33508.36 544.99 2277.38 33.17 2014-11-08 07:08:46.000 312 33508.29 544.97 2277.38 33.17 2014-11-08 07:08:47.000 312 33508.38 545.00 2277.31 33.17 2014-11-08 07:08:48.000 312 33508.29 545.06 2277.29 33.17 2014-11-08 07:08:49.000 312 33508.19 545.05 2277.43 33.17 2014-11-08 07:08:49.000 312 33508.13 545.12 2277.30 33.17 2014-11-08 07:08:51.000 312 33508.16 545.15 2277.37 33.17 2014-11-08 07:08:52.000 312 33508.18 545.16 2277.40 33.17 2014-11-08 07:08:53.000 312 33508.17 545.25 2277.45 33.17 2014-11-08 07:08:54.000 312 33508.06 545.22 2277.49 33.17 2014-11-08 07:08:55.000 312 33508.11 545.25 2277.58 33.17 2014-11-08 07:08:56.000 312 33507.91 545.35 2277.55 33.17 2014-11-08 07:08:57.000 312 33508.04 545.36 2277.60 33.17 2014-11-08 07:08:58.000 312 33508.03 545.38 2277.60 33.17 2014-11-08 07:08:59.000 312 33507.93 545.41 2277.60 33.17 2014-11-08 07:09:00.000 312 33507.97 545.42 2277.63 33.17 2014-11-08 07:09:01.000 312 33508.01 545.42 2277.62 33.16 2014-11-08 07:09:02.000 312 33507.92 545.38 2277.66 33.17 2014-11-08 07:09:03.000 312 33508.01 545.40 2277.66 33.16 2014-11-08 07:09:04.000 312 33507.91 545.39 2277.67 33.16 2014-11-08 07:09:05.000 312 33508.04 545.36 2277.72 33.17 2014-11-08 07:09:06.000 312 33507.98 545.31 2277.78 33.16 2014-11-08 07:09:07.000 312 33508.06 545.30 2277.77 33.17 2014-11-08 07:09:08.000 312 33507.88 545.33 2277.79 33.17 2014-11-08 07:09:09.000 312 33508.08 545.33 2277.79 33.17 2014-11-08 07:09:10.000 312 33508.11 545.32 2277.78 33.17 2014-11-08 07:09:11.000 312 33508.01 545.28 2277.80 33.17 2014-11-08 07:09:12.000 312 33508.10 545.23 2277.84 33.17 2014-11-08 07:09:13.000 312 33508.03 545.28 2277.85 33.17 2014-11-08 07:09:14.000 312 33508.12 545.25 2277.85 33.17 2014-11-08 07:09:15.000 312 33508.03 545.28 2277.82 33.16 2014-11-08 07:09:16.000 312 33508.09 545.29 2277.79 33.16 2014-11-08 07:09:17.000 312 33508.04 545.28 2277.85 33.17 2014-11-08 07:09:18.000 312 33508.07 545.26 2277.85 33.17 2014-11-08 07:09:19.000 312 33508.06 545.34 2277.91 33.17 2014-11-08 07:09:20.000 312 33508.13 545.27 2277.94 33.17 2014-11-08 07:09:21.000 312 33508.08 545.26 2277.85 33.17 2014-11-08 07:09:22.000 312 33508.12 545.24 2277.87 33.17 2014-11-08 07:09:23.000 312 33508.07 545.31 2277.92 33.17 2014-11-08 07:09:24.000 312 33508.05 545.23 2277.94 33.17 2014-11-08 07:09:25.000 312 33508.08 545.22 2277.88 33.17 2014-11-08 07:09:26.000 312 33508.23 545.25 2277.87 33.17 2014-11-08 07:09:27.000 312 33508.11 545.29 2277.84 33.17 2014-11-08 07:09:28.000 312 33508.08 545.24 2277.84 33.17 2014-11-08 07:09:29.000 312 33508.10 545.27 2277.93 33.17 2014-11-08 07:09:30.000 312 33508.13 545.24 2277.88 33.17 2014-11-08 07:09:30.000 312 33508.13 545.27 2277.91 33.17 2014-11-08 07:09:32.000 312 33508.24 545.23 2277.79 33.17 2014-11-08 07:09:33.000 312 33508.26 545.29 2277.93 33.17 2014-11-08 07:09:34.000 312 33508.18 545.30 2277.93 33.17 2014-11-08 07:09:35.000 312 33508.19 545.36 2277.85 33.17 2014-11-08 07:09:36.000 312 33508.28 545.33 2277.94 33.17 2014-11-08 07:09:37.000 312 33508.38 545.33 2277.88 33.17 2014-11-08 07:09:38.000 312 33508.33 545.29 2277.94 33.17 2014-11-08 07:09:39.000 312 33508.26 545.28 2277.85 33.17 2014-11-08 07:09:40.000 312 33508.41 545.29 2277.84 33.17 2014-11-08 07:09:41.000 312 33508.47 545.25 2277.91 33.17 2014-11-08 07:09:42.000 312 33508.50 545.26 2277.85 33.17 2014-11-08 07:09:43.000 312 33508.55 545.19 2277.88 33.17 2014-11-08 07:09:43.000 312 33508.62 545.12 2277.89 33.17 2014-11-08 07:09:45.000 312 33508.56 545.15 2277.86 33.17 2014-11-08 07:09:46.000 312 33508.68 545.09 2277.85 33.17 2014-11-08 07:09:47.000 312 33508.68 545.06 2277.85 33.17 2014-11-08 07:09:48.000 312 33508.74 545.06 2277.80 33.17 2014-11-08 07:09:49.000 312 33508.74 545.09 2277.74 33.17 2014-11-08 07:09:50.000 312 33508.68 545.09 2277.74 33.17 2014-11-08 07:09:51.000 312 33508.65 545.08 2277.71 33.17 2014-11-08 07:09:52.000 312 33508.65 545.08 2277.64 33.17 2014-11-08 07:09:53.000 312 33508.72 545.11 2277.67 33.17 2014-11-08 07:09:54.000 312 33508.75 545.15 2277.69 33.17 2014-11-08 07:09:55.000 312 33508.69 545.14 2277.73 33.17 2014-11-08 07:09:56.000 312 33508.76 545.18 2277.64 33.17 2014-11-08 07:09:57.000 312 33508.73 545.14 2277.56 33.17 2014-11-08 07:09:58.000 312 33508.81 545.16 2277.58 33.17 2014-11-08 07:09:59.000 312 33508.85 545.22 2277.62 33.17 2014-11-08 07:10:00.000 312 33508.92 545.15 2277.54 33.17 2014-11-08 07:10:01.000 312 33508.91 545.15 2277.61 33.17 2014-11-08 07:10:02.000 312 33508.94 545.12 2277.60 33.17 2014-11-08 07:10:03.000 312 33509.02 545.13 2277.54 33.17 2014-11-08 07:10:04.000 312 33509.09 545.11 2277.57 33.17 2014-11-08 07:10:05.000 312 33509.08 545.06 2277.54 33.17 2014-11-08 07:10:06.000 312 33509.13 545.04 2277.51 33.16 2014-11-08 07:10:07.000 312 33509.12 545.01 2277.54 33.17 2014-11-08 07:10:08.000 312 33509.10 544.98 2277.49 33.17 2014-11-08 07:10:09.000 312 33509.24 544.93 2277.43 33.17 2014-11-08 07:10:10.000 312 33509.17 544.92 2277.52 33.17 2014-11-08 07:10:11.000 312 33509.31 544.93 2277.43 33.17 2014-11-08 07:10:12.000 312 33509.25 544.93 2277.49 33.17 2014-11-08 07:10:13.000 312 33509.29 544.93 2277.37 33.16 2014-11-08 07:10:14.000 312 33509.26 544.90 2277.39 33.16 2014-11-08 07:10:15.000 312 33509.28 544.90 2277.35 33.17 2014-11-08 07:10:16.000 312 33509.31 544.95 2277.35 33.17 2014-11-08 07:10:17.000 312 33509.37 544.96 2277.34 33.16 2014-11-08 07:10:18.000 312 33509.41 545.02 2277.33 33.16 2014-11-08 07:10:19.000 312 33509.43 545.04 2277.41 33.16 2014-11-08 07:10:20.000 312 33509.36 545.08 2277.34 33.16 2014-11-08 07:10:21.000 312 33509.36 545.12 2277.31 33.16 2014-11-08 07:10:22.000 312 33509.44 545.11 2277.32 33.16 2014-11-08 07:10:23.000 312 33509.50 545.15 2277.29 33.16 2014-11-08 07:10:24.000 312 33509.47 545.17 2277.26 33.16 2014-11-08 07:10:24.000 312 33509.44 545.14 2277.17 33.16 2014-11-08 07:10:26.000 312 33509.53 545.15 2277.19 33.16 2014-11-08 07:10:27.000 312 33509.59 545.13 2277.18 33.16 2014-11-08 07:10:28.000 312 33509.62 545.13 2277.17 33.16 2014-11-08 07:10:29.000 312 33509.74 545.13 2277.19 33.16 2014-11-08 07:10:30.000 312 33509.70 545.15 2277.16 33.16 2014-11-08 07:10:31.000 312 33509.76 545.10 2277.15 33.16 2014-11-08 07:10:32.000 312 33509.70 545.05 2277.11 33.16 2014-11-08 07:10:33.000 312 33509.70 545.09 2277.18 33.16 2014-11-08 07:10:34.000 312 33509.69 545.05 2277.17 33.16 2014-11-08 07:10:35.000 312 33509.77 545.03 2277.21 33.16 2014-11-08 07:10:36.000 312 33509.84 545.05 2277.12 33.16 2014-11-08 07:10:37.000 312 33509.89 545.03 2277.01 33.16 2014-11-08 07:10:37.000 312 33510.02 545.06 2277.12 33.16 2014-11-08 07:10:39.000 312 33510.02 545.03 2277.10 33.16 2014-11-08 07:10:40.000 312 33510.06 545.02 2277.03 33.16 2014-11-08 07:10:41.000 312 33510.06 545.04 2277.10 33.16 2014-11-08 07:10:42.000 312 33510.13 544.99 2276.98 33.16 2014-11-08 07:10:43.000 312 33510.24 544.99 2277.04 33.16 2014-11-08 07:10:44.000 312 33510.24 545.01 2276.96 33.16 2014-11-08 07:10:45.000 312 33510.20 544.99 2276.93 33.16 2014-11-08 07:10:46.000 312 33510.29 545.02 2276.93 33.16 2014-11-08 07:10:47.000 312 33510.34 544.96 2276.86 33.16 2014-11-08 07:10:48.000 312 33510.36 545.01 2276.86 33.16 2014-11-08 07:10:49.000 312 33510.34 545.01 2276.90 33.16 2014-11-08 07:10:50.000 312 33510.37 545.04 2276.83 33.16 2014-11-08 07:10:51.000 312 33510.39 545.07 2276.86 33.16 2014-11-08 07:10:52.000 312 33510.39 545.04 2276.82 33.16 2014-11-08 07:10:53.000 312 33510.43 545.14 2276.79 33.16 2014-11-08 07:10:54.000 312 33510.43 545.10 2276.80 33.16 2014-11-08 07:10:55.000 312 33510.41 545.10 2276.79 33.16 2014-11-08 07:10:56.000 312 33510.49 545.11 2276.74 33.16 2014-11-08 07:10:57.000 312 33510.57 545.07 2276.74 33.16 2014-11-08 07:10:58.000 312 33510.49 545.08 2276.76 33.16 2014-11-08 07:10:59.000 312 33510.56 545.10 2276.72 33.16 2014-11-08 07:11:00.000 312 33510.60 545.12 2276.74 33.16 2014-11-08 07:11:01.000 312 33510.71 545.14 2276.69 33.16 2014-11-08 07:11:02.000 312 33510.62 545.09 2276.68 33.16 2014-11-08 07:11:03.000 312 33510.73 545.11 2276.70 33.16 2014-11-08 07:11:04.000 312 33510.75 545.10 2276.64 33.16 2014-11-08 07:11:05.000 312 33510.83 545.13 2276.64 33.16 2014-11-08 07:11:06.000 312 33510.82 545.12 2276.64 33.16 2014-11-08 07:11:07.000 312 33510.90 545.12 2276.66 33.16 2014-11-08 07:11:08.000 312 33510.83 545.14 2276.62 33.16 2014-11-08 07:11:09.000 312 33510.99 545.17 2276.60 33.16 2014-11-08 07:11:10.000 312 33510.89 545.18 2276.56 33.16 2014-11-08 07:11:11.000 312 33510.90 545.22 2276.60 33.16 2014-11-08 07:11:12.000 312 33510.93 545.20 2276.52 33.16 2014-11-08 07:11:13.000 312 33510.98 545.19 2276.61 33.16 2014-11-08 07:11:14.000 312 33510.83 545.24 2276.57 33.16 2014-11-08 07:11:15.000 312 33510.98 545.26 2276.46 33.16 2014-11-08 07:11:16.000 312 33510.99 545.26 2276.46 33.16 2014-11-08 07:11:17.000 312 33511.07 545.26 2276.58 33.16 2014-11-08 07:11:18.000 312 33511.04 545.26 2276.40 33.16 2014-11-08 07:11:18.000 312 33511.06 545.23 2276.49 33.16 2014-11-08 07:11:20.000 312 33510.99 545.23 2276.38 33.16 2014-11-08 07:11:21.000 312 33511.14 545.26 2276.45 33.16 2014-11-08 07:11:22.000 312 33510.99 545.25 2276.43 33.16 2014-11-08 07:11:23.000 312 33511.04 545.25 2276.37 33.16 2014-11-08 07:11:24.000 312 33511.04 545.21 2276.37 33.16 2014-11-08 07:11:25.000 312 33511.08 545.24 2276.44 33.16 2014-11-08 07:11:26.000 312 33511.10 545.21 2276.39 33.16 2014-11-08 07:11:27.000 312 33511.04 545.26 2276.42 33.16 2014-11-08 07:11:28.000 312 33511.15 545.25 2276.42 33.16 2014-11-08 07:11:29.000 312 33511.17 545.25 2276.31 33.16 2014-11-08 07:11:30.000 312 33511.11 545.27 2276.33 33.16 2014-11-08 07:11:31.000 312 33511.12 545.26 2276.27 33.16 2014-11-08 07:11:31.000 312 33511.14 545.26 2276.31 33.16 2014-11-08 07:11:33.000 312 33511.26 545.26 2276.46 33.16 2014-11-08 07:11:34.000 312 33511.20 545.24 2276.37 33.16 2014-11-08 07:11:35.000 312 33511.27 545.22 2276.34 33.16 2014-11-08 07:11:36.000 312 33511.26 545.25 2276.34 33.16 2014-11-08 07:11:37.000 312 33511.36 545.18 2276.30 33.16 2014-11-08 07:11:38.000 312 33511.36 545.22 2276.31 33.16 2014-11-08 07:11:39.000 312 33511.25 545.20 2276.34 33.16 2014-11-08 07:11:40.000 312 33511.31 545.21 2276.37 33.16 2014-11-08 07:11:41.000 312 33511.40 545.19 2276.31 33.16 2014-11-08 07:11:42.000 312 33511.43 545.22 2276.35 33.16 2014-11-08 07:11:43.000 312 33511.34 545.22 2276.38 33.16 2014-11-08 07:11:44.000 312 33511.39 545.15 2276.32 33.16 2014-11-08 07:11:45.000 312 33511.47 545.20 2276.36 33.16 2014-11-08 07:11:46.000 312 33511.49 545.20 2276.32 33.16 2014-11-08 07:11:47.000 312 33511.54 545.17 2276.26 33.16 2014-11-08 07:11:48.000 312 33511.59 545.14 2276.28 33.16 2014-11-08 07:11:49.000 312 33511.51 545.13 2276.27 33.16 2014-11-08 07:11:50.000 312 33511.60 545.11 2276.24 33.16 2014-11-08 07:11:51.000 312 33511.71 545.12 2276.24 33.16 2014-11-08 07:11:52.000 312 33511.68 545.10 2276.22 33.16 2014-11-08 07:11:53.000 312 33511.79 545.09 2276.21 33.16 2014-11-08 07:11:54.000 312 33511.79 545.05 2276.14 33.16 2014-11-08 07:11:55.000 312 33511.75 545.11 2276.20 33.16 2014-11-08 07:11:56.000 312 33511.87 545.06 2276.16 33.16 2014-11-08 07:11:57.000 312 33511.80 545.05 2276.09 33.16 2014-11-08 07:11:58.000 312 33511.78 545.06 2276.07 33.16 2014-11-08 07:11:59.000 312 33511.83 545.08 2276.10 33.16 2014-11-08 07:12:00.000 312 33511.76 545.04 2276.14 33.16 2014-11-08 07:12:01.000 312 33511.80 545.07 2276.12 33.16 2014-11-08 07:12:02.000 312 33511.82 545.08 2276.10 33.16 2014-11-08 07:12:03.000 312 33511.88 545.07 2276.17 33.16 2014-11-08 07:12:04.000 312 33511.83 545.08 2276.16 33.16 2014-11-08 07:12:05.000 312 33511.89 545.08 2276.07 33.16 2014-11-08 07:12:06.000 312 33511.96 545.04 2276.04 33.16 2014-11-08 07:12:07.000 312 33511.95 545.04 2276.07 33.16 2014-11-08 07:12:08.000 312 33512.04 545.02 2276.05 33.16 2014-11-08 07:12:09.000 312 33512.02 544.99 2275.99 33.16 2014-11-08 07:12:10.000 312 33512.03 544.95 2275.99 33.16 2014-11-08 07:12:11.000 312 33512.13 544.87 2275.99 33.16 2014-11-08 07:12:12.000 312 33512.17 544.82 2275.88 33.16 2014-11-08 07:12:12.000 312 33512.20 544.86 2275.96 33.16 2014-11-08 07:12:14.000 312 33512.30 544.75 2275.91 33.16 2014-11-08 07:12:15.000 312 33512.28 544.73 2275.95 33.16 2014-11-08 07:12:16.000 312 33512.33 544.71 2275.91 33.16 2014-11-08 07:12:17.000 312 33512.39 544.72 2275.88 33.16 2014-11-08 07:12:18.000 312 33512.37 544.72 2275.84 33.16 2014-11-08 07:12:19.000 312 33512.39 544.70 2275.80 33.16 2014-11-08 07:12:20.000 312 33512.38 544.77 2275.82 33.16 2014-11-08 07:12:21.000 312 33512.36 544.76 2275.63 33.16 2014-11-08 07:12:22.000 312 33512.38 544.83 2275.66 33.16 2014-11-08 07:12:23.000 312 33512.36 544.82 2275.65 33.16 2014-11-08 07:12:24.000 312 33512.38 544.90 2275.71 33.16 2014-11-08 07:12:25.000 312 33512.40 544.93 2275.67 33.16 2014-11-08 07:12:25.000 312 33512.31 544.99 2275.68 33.16 2014-11-08 07:12:27.000 312 33512.34 545.03 2275.68 33.16 2014-11-08 07:12:28.000 312 33512.38 545.08 2275.63 33.16 2014-11-08 07:12:29.000 312 33512.44 545.09 2275.64 33.16 2014-11-08 07:12:30.000 312 33512.45 545.11 2275.60 33.16 2014-11-08 07:12:31.000 312 33512.44 545.12 2275.67 33.16 2014-11-08 07:12:32.000 312 33512.54 545.11 2275.64 33.16 2014-11-08 07:12:33.000 312 33512.54 545.12 2275.53 33.16 2014-11-08 07:12:34.000 312 33512.54 545.12 2275.57 33.16 2014-11-08 07:12:35.000 312 33512.64 545.04 2275.65 33.16 2014-11-08 07:12:36.000 312 33512.66 545.01 2275.65 33.16 2014-11-08 07:12:37.000 312 33512.59 545.01 2275.65 33.16 2014-11-08 07:12:38.000 312 33512.64 544.97 2275.53 33.16 2014-11-08 07:12:39.000 312 33512.61 544.98 2275.54 33.16 2014-11-08 07:12:40.000 312 33512.67 544.92 2275.49 33.16 2014-11-08 07:12:41.000 312 33512.66 544.92 2275.57 33.16 2014-11-08 07:12:42.000 312 33512.68 544.96 2275.62 33.16 2014-11-08 07:12:43.000 312 33512.54 544.94 2275.62 33.16 2014-11-08 07:12:44.000 312 33512.57 545.00 2275.53 33.16 2014-11-08 07:12:45.000 312 33512.62 545.02 2275.56 33.16 2014-11-08 07:12:46.000 312 33512.57 545.03 2275.55 33.16 2014-11-08 07:12:47.000 312 33512.64 545.11 2275.53 33.16 2014-11-08 07:12:48.000 312 33512.64 545.09 2275.53 33.16 2014-11-08 07:12:49.000 312 33512.63 545.09 2275.56 33.16 2014-11-08 07:12:50.000 312 33512.60 545.14 2275.58 33.16 2014-11-08 07:12:51.000 312 33512.65 545.15 2275.59 33.16 2014-11-08 07:12:52.000 312 33512.62 545.15 2275.58 33.16 2014-11-08 07:12:53.000 312 33512.67 545.18 2275.55 33.16 2014-11-08 07:12:54.000 312 33512.69 545.24 2275.62 33.16 2014-11-08 07:12:55.000 312 33512.72 545.19 2275.52 33.16 2014-11-08 07:12:56.000 312 33512.70 545.16 2275.61 33.16 2014-11-08 07:12:57.000 312 33512.82 545.18 2275.58 33.16 2014-11-08 07:12:58.000 312 33512.84 545.17 2275.53 33.16 2014-11-08 07:12:59.000 312 33512.85 545.16 2275.49 33.16 2014-11-08 07:13:00.000 312 33512.95 545.18 2275.46 33.16 2014-11-08 07:13:01.000 312 33512.86 545.12 2275.52 33.16 2014-11-08 07:13:02.000 312 33513.04 545.12 2275.48 33.16 2014-11-08 07:13:03.000 312 33512.97 545.11 2275.56 33.16 2014-11-08 07:13:04.000 312 33513.00 545.06 2275.52 33.16 2014-11-08 07:13:05.000 312 33513.03 545.07 2275.52 33.16 2014-11-08 07:13:06.000 312 33513.07 545.05 2275.46 33.16 2014-11-08 07:13:06.000 312 33512.95 545.06 2275.49 33.16 2014-11-08 07:13:08.000 312 33513.05 545.00 2275.49 33.16 2014-11-08 07:13:09.000 312 33513.21 544.98 2275.52 33.16 2014-11-08 07:13:10.000 312 33513.04 544.97 2275.43 33.16 2014-11-08 07:13:11.000 312 33513.12 544.95 2275.43 33.16 2014-11-08 07:13:12.000 312 33513.12 544.91 2275.32 33.16 2014-11-08 07:13:13.000 312 33513.11 544.93 2275.45 33.16 2014-11-08 07:13:14.000 312 33513.10 544.93 2275.40 33.16 2014-11-08 07:13:15.000 312 33513.10 544.97 2275.32 33.16 2014-11-08 07:13:16.000 312 33513.07 545.01 2275.37 33.16 2014-11-08 07:13:17.000 312 33513.13 545.02 2275.37 33.16 2014-11-08 07:13:18.000 312 33513.13 545.07 2275.39 33.16 2014-11-08 07:13:19.000 312 33513.04 545.14 2275.37 33.16 2014-11-08 07:13:19.000 312 33513.19 545.13 2275.32 33.16 2014-11-08 07:13:21.000 312 33513.18 545.22 2275.48 33.16 2014-11-08 07:13:22.000 312 33513.19 545.21 2275.46 33.16 2014-11-08 07:13:23.000 312 33513.25 545.20 2275.34 33.16 2014-11-08 07:13:24.000 312 33513.31 545.25 2275.38 33.16 2014-11-08 07:13:25.000 312 33513.30 545.22 2275.34 33.16 2014-11-08 07:13:26.000 312 33513.30 545.20 2275.33 33.16 2014-11-08 07:13:27.000 312 33513.54 545.20 2275.32 33.16 2014-11-08 07:13:28.000 312 33513.42 545.14 2275.41 33.16 2014-11-08 07:13:29.000 312 33513.59 545.13 2275.37 33.16 2014-11-08 07:13:30.000 312 33513.59 545.05 2275.36 33.16 2014-11-08 07:13:31.000 312 33513.61 545.01 2275.30 33.16 2014-11-08 07:13:32.000 312 33513.59 545.06 2275.24 33.16 2014-11-08 07:13:33.000 312 33513.66 545.04 2275.29 33.16 2014-11-08 07:13:34.000 312 33513.69 545.00 2275.38 33.16 2014-11-08 07:13:35.000 312 33513.68 544.95 2275.17 33.16 2014-11-08 07:13:36.000 312 33513.68 544.93 2275.24 33.16 2014-11-08 07:13:37.000 312 33513.63 544.95 2275.23 33.16 2014-11-08 07:13:38.000 312 33513.69 544.95 2275.14 33.16 2014-11-08 07:13:39.000 312 33513.71 545.00 2275.16 33.16 2014-11-08 07:13:40.000 312 33513.65 545.00 2275.15 33.16 2014-11-08 07:13:41.000 312 33513.85 545.05 2275.18 33.16 2014-11-08 07:13:42.000 312 33513.79 545.07 2275.18 33.16 2014-11-08 07:13:43.000 312 33513.72 545.11 2275.11 33.16 2014-11-08 07:13:44.000 312 33513.68 545.11 2275.18 33.16 2014-11-08 07:13:45.000 312 33513.81 545.13 2275.00 33.16 2014-11-08 07:13:46.000 312 33513.81 545.13 2275.01 33.16 2014-11-08 07:13:47.000 312 33513.89 545.15 2275.05 33.16 2014-11-08 07:13:48.000 312 33513.88 545.17 2275.16 33.16 2014-11-08 07:13:49.000 312 33513.88 545.18 2275.16 33.16 2014-11-08 07:13:50.000 312 33513.95 545.13 2275.15 33.16 2014-11-08 07:13:51.000 312 33514.04 545.18 2275.14 33.16 2014-11-08 07:13:52.000 312 33514.02 545.14 2275.10 33.16 2014-11-08 07:13:53.000 312 33514.04 545.15 2275.06 33.16 2014-11-08 07:13:54.000 312 33514.06 545.14 2275.00 33.16 2014-11-08 07:13:55.000 312 33513.99 545.18 2275.02 33.16 2014-11-08 07:13:56.000 312 33513.93 545.14 2275.01 33.16 2014-11-08 07:13:57.000 312 33514.12 545.20 2275.01 33.16 2014-11-08 07:13:58.000 312 33514.07 545.21 2274.96 33.16 2014-11-08 07:13:59.000 312 33514.07 545.19 2274.99 33.16 2014-11-08 07:14:00.000 312 33514.12 545.21 2274.99 33.16 2014-11-08 07:14:00.000 312 33514.03 545.23 2275.03 33.16 2014-11-08 07:14:02.000 312 33514.14 545.29 2274.97 33.16 2014-11-08 07:14:03.000 312 33514.21 545.33 2274.93 33.16 2014-11-08 07:14:04.000 312 33514.13 545.31 2274.91 33.16 2014-11-08 07:14:05.000 312 33514.14 545.36 2274.93 33.16 2014-11-08 07:14:06.000 312 33514.26 545.41 2274.92 33.16 2014-11-08 07:14:07.000 312 33514.27 545.37 2274.92 33.16 2014-11-08 07:14:08.000 312 33514.15 545.42 2274.91 33.16 2014-11-08 07:14:09.000 312 33514.30 545.47 2274.86 33.16 2014-11-08 07:14:10.000 312 33514.21 545.46 2274.87 33.16 2014-11-08 07:14:11.000 312 33514.30 545.53 2274.96 33.16 2014-11-08 07:14:12.000 312 33514.25 545.54 2274.88 33.16 2014-11-08 07:14:13.000 312 33514.24 545.50 2274.88 33.16 2014-11-08 07:14:13.000 312 33514.25 545.52 2274.90 33.16 2014-11-08 07:14:15.000 312 33514.34 545.55 2274.87 33.16 2014-11-08 07:14:16.000 312 33514.25 545.55 2274.82 33.16 2014-11-08 07:14:17.000 312 33514.45 545.54 2274.97 33.16 2014-11-08 07:14:18.000 312 33514.36 545.54 2274.84 33.16 2014-11-08 07:14:19.000 312 33514.34 545.51 2274.85 33.16 2014-11-08 07:14:20.000 312 33514.36 545.52 2274.82 33.16 2014-11-08 07:14:21.000 312 33514.44 545.53 2274.90 33.16 2014-11-08 07:14:22.000 312 33514.42 545.52 2274.88 33.16 2014-11-08 07:14:23.000 312 33514.44 545.56 2274.82 33.16 2014-11-08 07:14:24.000 312 33514.46 545.55 2274.84 33.16 2014-11-08 07:14:25.000 312 33514.43 545.55 2274.83 33.16 2014-11-08 07:14:26.000 312 33514.55 545.55 2274.84 33.16 2014-11-08 07:14:27.000 312 33514.52 545.59 2274.87 33.16 2014-11-08 07:14:28.000 312 33514.56 545.60 2274.85 33.16 2014-11-08 07:14:29.000 312 33514.65 545.57 2274.87 33.16 2014-11-08 07:14:30.000 312 33514.68 545.58 2274.91 33.16 2014-11-08 07:14:31.000 312 33514.56 545.58 2274.81 33.16 2014-11-08 07:14:32.000 312 33514.55 545.61 2274.80 33.16 2014-11-08 07:14:33.000 312 33514.74 545.63 2274.94 33.16 2014-11-08 07:14:34.000 312 33514.71 545.59 2274.90 33.16 2014-11-08 07:14:35.000 312 33514.75 545.63 2274.87 33.16 2014-11-08 07:14:36.000 312 33514.78 545.60 2274.82 33.16 2014-11-08 07:14:37.000 312 33514.73 545.62 2274.74 33.16 2014-11-08 07:14:38.000 312 33514.89 545.57 2274.75 33.16 2014-11-08 07:14:39.000 312 33514.97 545.51 2274.81 33.16 2014-11-08 07:14:40.000 312 33514.87 545.52 2274.71 33.16 2014-11-08 07:14:41.000 312 33514.94 545.52 2274.76 33.16 2014-11-08 07:14:42.000 312 33514.96 545.54 2274.82 33.16 2014-11-08 07:14:43.000 312 33514.97 545.44 2274.73 33.16 2014-11-08 07:14:44.000 312 33515.04 545.49 2274.66 33.16 2014-11-08 07:14:45.000 312 33514.93 545.43 2274.62 33.16 2014-11-08 07:14:46.000 312 33515.10 545.46 2274.60 33.16 2014-11-08 07:14:47.000 312 33515.02 545.44 2274.54 33.16 2014-11-08 07:14:48.000 312 33515.14 545.40 2274.62 33.16 2014-11-08 07:14:49.000 312 33515.12 545.44 2274.69 33.16 2014-11-08 07:14:50.000 312 33515.07 545.43 2274.60 33.16 2014-11-08 07:14:51.000 312 33515.26 545.39 2274.56 33.16 2014-11-08 07:14:52.000 312 33515.18 545.33 2274.56 33.16 2014-11-08 07:14:53.000 312 33515.20 545.37 2274.60 33.16 2014-11-08 07:14:54.000 312 33515.22 545.35 2274.55 33.16 2014-11-08 07:14:54.000 312 33515.18 545.31 2274.63 33.16 2014-11-08 07:14:56.000 312 33515.32 545.35 2274.49 33.16 2014-11-08 07:14:57.000 312 33515.35 545.33 2274.56 33.16 2014-11-08 07:14:58.000 312 33515.39 545.31 2274.56 33.16 2014-11-08 07:14:59.000 312 33515.46 545.33 2274.48 33.16 2014-11-08 07:15:00.000 312 33515.52 545.27 2274.46 33.16 2014-11-08 07:15:01.000 312 33515.55 545.31 2274.49 33.16 2014-11-08 07:15:02.000 312 33515.58 545.29 2274.48 33.16 2014-11-08 07:15:03.000 312 33515.59 545.28 2274.43 33.16 2014-11-08 07:15:04.000 312 33515.63 545.26 2274.45 33.16 2014-11-08 07:15:05.000 312 33515.65 545.24 2274.40 33.16 2014-11-08 07:15:06.000 312 33515.69 545.25 2274.35 33.16 2014-11-08 07:15:07.000 312 33515.85 545.26 2274.37 33.16 2014-11-08 07:15:07.000 312 33515.84 545.24 2274.37 33.16 2014-11-08 07:15:09.000 312 33515.81 545.18 2274.29 33.16 2014-11-08 07:15:10.000 312 33515.80 545.19 2274.17 33.16 2014-11-08 07:15:11.000 312 33515.92 545.22 2274.26 33.16 2014-11-08 07:15:12.000 312 33515.91 545.19 2274.18 33.16 2014-11-08 07:15:13.000 312 33515.86 545.21 2274.13 33.16 2014-11-08 07:15:14.000 312 33516.00 545.19 2274.15 33.16 2014-11-08 07:15:15.000 312 33516.02 545.19 2274.12 33.16 2014-11-08 07:15:16.000 312 33516.00 545.22 2274.09 33.16 2014-11-08 07:15:17.000 312 33516.07 545.22 2274.07 33.16 2014-11-08 07:15:18.000 312 33516.02 545.18 2273.97 33.16 2014-11-08 07:15:19.000 312 33516.03 545.18 2274.07 33.16 2014-11-08 07:15:20.000 312 33516.04 545.16 2274.03 33.16 2014-11-08 07:15:21.000 312 33516.11 545.16 2273.94 33.16 2014-11-08 07:15:22.000 312 33516.07 545.19 2273.88 33.16 2014-11-08 07:15:23.000 312 33516.14 545.17 2273.89 33.16 2014-11-08 07:15:24.000 312 33516.20 545.21 2273.87 33.16 2014-11-08 07:15:25.000 312 33516.30 545.18 2273.87 33.16 2014-11-08 07:15:26.000 312 33516.23 545.20 2273.84 33.16 2014-11-08 07:15:27.000 312 33516.30 545.15 2273.81 33.16 2014-11-08 07:15:28.000 312 33516.27 545.18 2273.81 33.16 2014-11-08 07:15:29.000 312 33516.41 545.19 2273.76 33.16 2014-11-08 07:15:30.000 312 33516.39 545.23 2273.78 33.16 2014-11-08 07:15:31.000 312 33516.39 545.19 2273.85 33.16 2014-11-08 07:15:32.000 312 33516.42 545.19 2273.86 33.16 2014-11-08 07:15:33.000 312 33516.43 545.22 2273.78 33.16 2014-11-08 07:15:34.000 312 33516.50 545.19 2273.75 33.16 2014-11-08 07:15:35.000 312 33516.44 545.23 2273.77 33.16 2014-11-08 07:15:36.000 312 33516.53 545.26 2273.71 33.16 2014-11-08 07:15:37.000 312 33516.51 545.35 2273.71 33.16 2014-11-08 07:15:38.000 312 33516.43 545.34 2273.73 33.16 2014-11-08 07:15:39.000 312 33516.60 545.40 2273.69 33.16 2014-11-08 07:15:40.000 312 33516.56 545.38 2273.70 33.16 2014-11-08 07:15:41.000 312 33516.57 545.39 2273.63 33.16 2014-11-08 07:15:42.000 312 33516.63 545.51 2273.69 33.16 2014-11-08 07:15:43.000 312 33516.58 545.43 2273.59 33.16 2014-11-08 07:15:44.000 312 33516.71 545.50 2273.64 33.16 2014-11-08 07:15:45.000 312 33516.66 545.50 2273.73 33.16 2014-11-08 07:15:46.000 312 33516.71 545.47 2273.63 33.16 2014-11-08 07:15:47.000 312 33516.67 545.50 2273.64 33.16 2014-11-08 07:15:48.000 312 33516.75 545.54 2273.59 33.16 2014-11-08 07:15:48.000 312 33516.79 545.58 2273.64 33.16 2014-11-08 07:15:50.000 312 33516.82 545.50 2273.67 33.16 2014-11-08 07:15:51.000 312 33516.80 545.60 2273.61 33.16 2014-11-08 07:15:52.000 312 33516.78 545.60 2273.59 33.16 2014-11-08 07:15:53.000 312 33516.79 545.57 2273.57 33.16 2014-11-08 07:15:54.000 312 33516.86 545.56 2273.53 33.16 2014-11-08 07:15:55.000 312 33516.82 545.59 2273.65 33.16 2014-11-08 07:15:56.000 312 33516.83 545.63 2273.53 33.16 2014-11-08 07:15:57.000 312 33516.75 545.64 2273.49 33.16 2014-11-08 07:15:58.000 312 33516.78 545.65 2273.47 33.16 2014-11-08 07:15:59.000 312 33516.87 545.64 2273.44 33.16 2014-11-08 07:16:00.000 312 33516.85 545.69 2273.60 33.16 2014-11-08 07:16:01.000 312 33516.84 545.69 2273.53 33.16 2014-11-08 07:16:01.000 312 33516.78 545.64 2273.54 33.16 2014-11-08 07:16:03.000 312 33516.95 545.65 2273.54 33.16 2014-11-08 07:16:04.000 312 33516.90 545.63 2273.48 33.16 2014-11-08 07:16:05.000 312 33516.94 545.62 2273.54 33.16 2014-11-08 07:16:06.000 312 33517.07 545.67 2273.51 33.16 2014-11-08 07:16:07.000 312 33517.01 545.63 2273.48 33.16 2014-11-08 07:16:08.000 312 33517.10 545.64 2273.48 33.16 2014-11-08 07:16:09.000 312 33517.08 545.63 2273.46 33.16 2014-11-08 07:16:10.000 312 33517.16 545.61 2273.47 33.16 2014-11-08 07:16:11.000 312 33517.22 545.59 2273.48 33.16 2014-11-08 07:16:12.000 312 33517.26 545.60 2273.42 33.16 2014-11-08 07:16:13.000 312 33517.26 545.61 2273.45 33.16 2014-11-08 07:16:14.000 312 33517.12 545.66 2273.42 33.16 2014-11-08 07:16:15.000 312 33517.23 545.66 2273.36 33.16 2014-11-08 07:16:16.000 312 33517.22 545.68 2273.38 33.16 2014-11-08 07:16:17.000 312 33517.39 545.69 2273.53 33.16 2014-11-08 07:16:18.000 312 33517.25 545.72 2273.47 33.16 2014-11-08 07:16:19.000 312 33517.35 545.72 2273.41 33.16 2014-11-08 07:16:20.000 312 33517.30 545.76 2273.39 33.16 2014-11-08 07:16:21.000 312 33517.30 545.82 2273.35 33.16 2014-11-08 07:16:22.000 312 33517.35 545.83 2273.35 33.16 2014-11-08 07:16:23.000 312 33517.37 545.83 2273.37 33.16 2014-11-08 07:16:24.000 312 33517.38 545.87 2273.40 33.16 2014-11-08 07:16:25.000 312 33517.39 545.87 2273.34 33.16 2014-11-08 07:16:26.000 312 33517.47 545.88 2273.32 33.16 2014-11-08 07:16:27.000 312 33517.49 545.86 2273.35 33.16 2014-11-08 07:16:28.000 312 33517.52 545.85 2273.39 33.16 2014-11-08 07:16:29.000 312 33517.50 545.79 2273.26 33.16 2014-11-08 07:16:30.000 312 33517.56 545.79 2273.23 33.16 2014-11-08 07:16:31.000 312 33517.62 545.76 2273.31 33.16 2014-11-08 07:16:32.000 312 33517.61 545.73 2273.28 33.16 2014-11-08 07:16:33.000 312 33517.61 545.67 2273.21 33.16 2014-11-08 07:16:34.000 312 33517.66 545.68 2273.23 33.16 2014-11-08 07:16:35.000 312 33517.68 545.67 2273.20 33.16 2014-11-08 07:16:36.000 312 33517.74 545.62 2273.20 33.16 2014-11-08 07:16:37.000 312 33517.74 545.59 2273.20 33.16 2014-11-08 07:16:38.000 312 33517.75 545.63 2273.21 33.16 2014-11-08 07:16:39.000 312 33517.78 545.58 2273.15 33.16 2014-11-08 07:16:40.000 312 33517.75 545.61 2273.16 33.16 2014-11-08 07:16:41.000 312 33517.79 545.61 2273.23 33.16 2014-11-08 07:16:42.000 312 33517.76 545.61 2273.17 33.16 2014-11-08 07:16:42.000 312 33517.78 545.58 2273.13 33.16 2014-11-08 07:16:44.000 312 33517.75 545.58 2273.19 33.16 2014-11-08 07:16:45.000 312 33517.84 545.63 2273.09 33.16 2014-11-08 07:16:46.000 312 33517.88 545.63 2273.07 33.16 2014-11-08 07:16:47.000 312 33517.91 545.65 2273.11 33.16 2014-11-08 07:16:48.000 312 33518.09 545.66 2273.16 33.16 2014-11-08 07:16:49.000 312 33517.90 545.65 2273.14 33.16 2014-11-08 07:16:50.000 312 33518.01 545.68 2273.12 33.16 2014-11-08 07:16:51.000 312 33518.07 545.75 2273.06 33.16 2014-11-08 07:16:52.000 312 33518.03 545.73 2273.08 33.16 2014-11-08 07:16:53.000 312 33518.11 545.73 2273.04 33.16 2014-11-08 07:16:54.000 312 33518.17 545.71 2273.04 33.16 2014-11-08 07:16:55.000 312 33518.20 545.72 2273.05 33.16 2014-11-08 07:16:55.000 312 33518.24 545.69 2273.09 33.16 2014-11-08 07:16:57.000 312 33518.25 545.72 2273.03 33.16 2014-11-08 07:16:58.000 312 33518.22 545.68 2273.00 33.16 2014-11-08 07:16:59.000 312 33518.35 545.65 2273.06 33.16 2014-11-08 07:17:00.000 312 33518.43 545.61 2273.04 33.16 2014-11-08 07:17:01.000 312 33518.28 545.60 2272.99 33.16 2014-11-08 07:17:02.000 312 33518.43 545.52 2272.92 33.16 2014-11-08 07:17:03.000 312 33518.35 545.53 2272.92 33.16 2014-11-08 07:17:04.000 312 33518.41 545.50 2272.93 33.16 2014-11-08 07:17:05.000 312 33518.38 545.50 2272.93 33.16 2014-11-08 07:17:06.000 312 33518.44 545.48 2273.01 33.16 2014-11-08 07:17:07.000 312 33518.42 545.46 2272.88 33.16 2014-11-08 07:17:08.000 312 33518.43 545.44 2272.88 33.16 2014-11-08 07:17:09.000 312 33518.39 545.49 2272.84 33.16 2014-11-08 07:17:10.000 312 33518.35 545.49 2272.93 33.16 2014-11-08 07:17:11.000 312 33518.34 545.55 2272.91 33.16 2014-11-08 07:17:12.000 312 33518.32 545.59 2272.77 33.16 2014-11-08 07:17:13.000 312 33518.32 545.54 2272.74 33.16 2014-11-08 07:17:14.000 312 33518.38 545.55 2272.89 33.16 2014-11-08 07:17:15.000 312 33518.43 545.55 2272.88 33.16 2014-11-08 07:17:16.000 312 33518.35 545.57 2272.88 33.16 2014-11-08 07:17:17.000 312 33518.41 545.54 2272.74 33.16 2014-11-08 07:17:18.000 312 33518.51 545.50 2272.82 33.16 2014-11-08 07:17:19.000 312 33518.43 545.49 2272.82 33.16 2014-11-08 07:17:20.000 312 33518.48 545.49 2272.87 33.16 2014-11-08 07:17:21.000 312 33518.56 545.43 2272.85 33.16 2014-11-08 07:17:22.000 312 33518.51 545.42 2272.82 33.16 2014-11-08 07:17:23.000 312 33518.57 545.41 2272.83 33.16 2014-11-08 07:17:24.000 312 33518.62 545.38 2272.79 33.16 2014-11-08 07:17:25.000 312 33518.61 545.39 2272.80 33.16 2014-11-08 07:17:26.000 312 33518.57 545.38 2272.79 33.16 2014-11-08 07:17:27.000 312 33518.70 545.37 2272.76 33.16 2014-11-08 07:17:28.000 312 33518.67 545.37 2272.77 33.16 2014-11-08 07:17:29.000 312 33518.72 545.39 2272.74 33.16 2014-11-08 07:17:30.000 312 33518.61 545.39 2272.66 33.16 2014-11-08 07:17:31.000 312 33518.72 545.42 2272.76 33.16 2014-11-08 07:17:32.000 312 33518.70 545.42 2272.72 33.16 2014-11-08 07:17:33.000 312 33518.54 545.45 2272.60 33.16 2014-11-08 07:17:34.000 312 33518.59 545.44 2272.65 33.16 2014-11-08 07:17:35.000 312 33518.60 545.50 2272.64 33.16 2014-11-08 07:17:36.000 312 33518.52 545.49 2272.68 33.16 2014-11-08 07:17:36.000 312 33518.58 545.56 2272.62 33.16 2014-11-08 07:17:38.000 312 33518.47 545.49 2272.62 33.16 2014-11-08 07:17:39.000 312 33518.50 545.53 2272.64 33.16 2014-11-08 07:17:40.000 312 33518.57 545.52 2272.63 33.16 2014-11-08 07:17:41.000 312 33518.50 545.50 2272.70 33.16 2014-11-08 07:17:42.000 312 33518.48 545.52 2272.64 33.16 2014-11-08 07:17:43.000 312 33518.44 545.56 2272.62 33.16 2014-11-08 07:17:44.000 312 33518.38 545.52 2272.65 33.16 2014-11-08 07:17:45.000 312 33518.42 545.55 2272.72 33.16 2014-11-08 07:17:46.000 312 33518.41 545.51 2272.67 33.16 2014-11-08 07:17:47.000 312 33518.55 545.54 2272.66 33.16 2014-11-08 07:17:48.000 312 33518.42 545.48 2272.63 33.16 2014-11-08 07:17:49.000 312 33518.43 545.52 2272.79 33.16 2014-11-08 07:17:49.000 312 33518.47 545.47 2272.68 33.16 2014-11-08 07:17:51.000 312 33518.35 545.42 2272.81 33.16 2014-11-08 07:17:52.000 312 33518.38 545.40 2272.79 33.16 2014-11-08 07:17:53.000 312 33518.40 545.37 2272.77 33.16 2014-11-08 07:17:54.000 312 33518.38 545.39 2272.77 33.16 2014-11-08 07:17:55.000 312 33518.34 545.44 2272.72 33.16 2014-11-08 07:17:56.000 312 33518.45 545.38 2272.73 33.16 2014-11-08 07:17:57.000 312 33518.50 545.34 2272.81 33.16 2014-11-08 07:17:58.000 312 33518.34 545.31 2272.73 33.16 2014-11-08 07:17:59.000 312 33518.49 545.31 2272.82 33.16 2014-11-08 07:18:00.000 312 33518.45 545.31 2272.84 33.16 2014-11-08 07:18:01.000 312 33518.35 545.31 2272.78 33.16 2014-11-08 07:18:02.000 312 33518.43 545.32 2272.75 33.16 2014-11-08 07:18:03.000 312 33518.43 545.27 2272.81 33.16 2014-11-08 07:18:04.000 312 33518.35 545.28 2272.80 33.16 2014-11-08 07:18:05.000 312 33518.32 545.28 2272.72 33.16 2014-11-08 07:18:06.000 312 33518.36 545.24 2272.85 33.16 2014-11-08 07:18:07.000 312 33518.43 545.24 2272.85 33.16 2014-11-08 07:18:08.000 312 33518.26 545.24 2272.85 33.16 2014-11-08 07:18:09.000 312 33518.25 545.27 2272.72 33.16 2014-11-08 07:18:10.000 312 33518.36 545.25 2272.78 33.16 2014-11-08 07:18:11.000 312 33518.29 545.26 2272.90 33.16 2014-11-08 07:18:12.000 312 33518.28 545.25 2272.86 33.16 2014-11-08 07:18:13.000 312 33518.28 545.26 2272.82 33.16 2014-11-08 07:18:14.000 312 33518.29 545.32 2272.84 33.16 2014-11-08 07:18:15.000 312 33518.26 545.30 2272.87 33.16 2014-11-08 07:18:16.000 312 33518.28 545.31 2272.80 33.16 2014-11-08 07:18:17.000 312 33518.24 545.26 2272.89 33.16 2014-11-08 07:18:18.000 312 33518.21 545.26 2272.90 33.16 2014-11-08 07:18:19.000 312 33518.26 545.29 2272.92 33.16 2014-11-08 07:18:20.000 312 33518.38 545.25 2272.95 33.16 2014-11-08 07:18:21.000 312 33518.22 545.26 2272.95 33.16 2014-11-08 07:18:22.000 312 33518.28 545.26 2272.89 33.16 2014-11-08 07:18:23.000 312 33518.26 545.25 2273.02 33.16 2014-11-08 07:18:24.000 312 33518.35 545.29 2272.92 33.16 2014-11-08 07:18:25.000 312 33518.29 545.29 2272.92 33.16 2014-11-08 07:18:26.000 312 33518.22 545.26 2272.95 33.16 2014-11-08 07:18:27.000 312 33518.35 545.22 2272.97 33.16 2014-11-08 07:18:28.000 312 33518.34 545.25 2272.94 33.16 2014-11-08 07:18:29.000 312 33518.28 545.24 2272.87 33.16 2014-11-08 07:18:30.000 312 33518.30 545.29 2272.92 33.16 2014-11-08 07:18:30.000 312 33518.29 545.26 2272.92 33.16 2014-11-08 07:18:32.000 312 33518.15 545.26 2272.88 33.16 2014-11-08 07:18:33.000 312 33518.35 545.32 2272.93 33.16 2014-11-08 07:18:34.000 312 33518.16 545.32 2272.97 33.16 2014-11-08 07:18:35.000 312 33518.16 545.34 2272.93 33.16 2014-11-08 07:18:36.000 312 33518.13 545.34 2272.95 33.16 2014-11-08 07:18:37.000 312 33518.03 545.36 2272.92 33.16 2014-11-08 07:18:38.000 312 33518.15 545.35 2273.01 33.16 2014-11-08 07:18:39.000 312 33518.09 545.39 2272.97 33.16 2014-11-08 07:18:40.000 312 33518.07 545.39 2272.92 33.16 2014-11-08 07:18:41.000 312 33518.09 545.39 2272.98 33.16 2014-11-08 07:18:42.000 312 33518.09 545.37 2272.95 33.16 2014-11-08 07:18:43.000 312 33518.11 545.34 2273.01 33.16 2014-11-08 07:18:43.000 312 33518.07 545.41 2272.91 33.16 2014-11-08 07:18:45.000 312 33518.14 545.41 2272.97 33.16 2014-11-08 07:18:46.000 312 33518.04 545.39 2272.97 33.16 2014-11-08 07:18:47.000 312 33518.00 545.41 2273.11 33.16 2014-11-08 07:18:48.000 312 33517.98 545.42 2272.99 33.16 2014-11-08 07:18:49.000 312 33517.88 545.38 2273.11 33.16 2014-11-08 07:18:50.000 312 33517.85 545.49 2273.03 33.16 2014-11-08 07:18:51.000 312 33517.96 545.49 2273.12 33.16 2014-11-08 07:18:52.000 312 33518.00 545.48 2273.11 33.16 2014-11-08 07:18:53.000 312 33518.01 545.49 2273.11 33.16 2014-11-08 07:18:54.000 312 33517.99 545.56 2273.19 33.16 2014-11-08 07:18:55.000 312 33517.97 545.52 2273.13 33.16 2014-11-08 07:18:56.000 312 33517.84 545.56 2273.16 33.16 2014-11-08 07:18:57.000 312 33517.89 545.57 2273.17 33.16 2014-11-08 07:18:58.000 312 33517.84 545.55 2273.10 33.16 2014-11-08 07:18:59.000 312 33517.85 545.56 2273.14 33.16 2014-11-08 07:19:00.000 312 33517.79 545.56 2273.18 33.16 2014-11-08 07:19:01.000 312 33517.86 545.55 2273.20 33.16 2014-11-08 07:19:02.000 312 33517.82 545.57 2273.24 33.16 2014-11-08 07:19:03.000 312 33517.84 545.55 2273.20 33.16 2014-11-08 07:19:04.000 312 33517.84 545.54 2273.17 33.16 2014-11-08 07:19:05.000 312 33517.84 545.57 2273.30 33.16 2014-11-08 07:19:06.000 312 33517.80 545.57 2273.26 33.16 2014-11-08 07:19:07.000 312 33517.79 545.49 2273.26 33.16 2014-11-08 07:19:08.000 312 33517.71 545.58 2273.12 33.16 2014-11-08 07:19:09.000 312 33517.78 545.58 2273.30 33.16 2014-11-08 07:19:10.000 312 33517.70 545.57 2273.19 33.16 2014-11-08 07:19:11.000 312 33517.72 545.63 2273.26 33.16 2014-11-08 07:19:12.000 312 33517.69 545.59 2273.39 33.16 2014-11-08 07:19:13.000 312 33517.65 545.60 2273.32 33.16 2014-11-08 07:19:14.000 312 33517.63 545.61 2273.32 33.16 2014-11-08 07:19:15.000 312 33517.60 545.63 2273.36 33.16 2014-11-08 07:19:16.000 312 33517.65 545.63 2273.41 33.16 2014-11-08 07:19:17.000 312 33517.62 545.68 2273.45 33.16 2014-11-08 07:19:18.000 312 33517.56 545.69 2273.38 33.16 2014-11-08 07:19:19.000 312 33517.53 545.68 2273.48 33.16 2014-11-08 07:19:20.000 312 33517.52 545.72 2273.47 33.16 2014-11-08 07:19:21.000 312 33517.56 545.71 2273.45 33.16 2014-11-08 07:19:22.000 312 33517.49 545.71 2273.45 33.16 2014-11-08 07:19:23.000 312 33517.59 545.72 2273.55 33.16 2014-11-08 07:19:24.000 312 33517.58 545.74 2273.55 33.16 2014-11-08 07:19:24.000 312 33517.46 545.77 2273.48 33.16 2014-11-08 07:19:26.000 312 33517.52 545.73 2273.56 33.16 2014-11-08 07:19:27.000 312 33517.64 545.75 2273.54 33.16 2014-11-08 07:19:28.000 312 33517.49 545.80 2273.51 33.16 2014-11-08 07:19:29.000 312 33517.53 545.78 2273.56 33.16 2014-11-08 07:19:30.000 312 33517.48 545.77 2273.59 33.16 2014-11-08 07:19:31.000 312 33517.44 545.77 2273.57 33.16 2014-11-08 07:19:32.000 312 33517.44 545.77 2273.56 33.16 2014-11-08 07:19:33.000 312 33517.42 545.77 2273.62 33.16 2014-11-08 07:19:34.000 312 33517.47 545.78 2273.59 33.16 2014-11-08 07:19:35.000 312 33517.38 545.77 2273.67 33.16 2014-11-08 07:19:36.000 312 33517.40 545.83 2273.61 33.16 2014-11-08 07:19:37.000 312 33517.29 545.81 2273.54 33.16 2014-11-08 07:19:37.000 312 33517.36 545.84 2273.61 33.16 2014-11-08 07:19:39.000 312 33517.42 545.82 2273.72 33.16 2014-11-08 07:19:40.000 312 33517.38 545.84 2273.68 33.16 2014-11-08 07:19:41.000 312 33517.29 545.85 2273.66 33.16 2014-11-08 07:19:42.000 312 33517.29 545.83 2273.61 33.16 2014-11-08 07:19:43.000 312 33517.33 545.86 2273.67 33.16 2014-11-08 07:19:44.000 312 33517.24 545.82 2273.62 33.16 2014-11-08 07:19:45.000 312 33517.16 545.89 2273.63 33.16 2014-11-08 07:19:46.000 312 33517.16 545.84 2273.69 33.16 2014-11-08 07:19:47.000 312 33517.25 545.87 2273.59 33.16 2014-11-08 07:19:48.000 312 33517.22 545.79 2273.69 33.16 2014-11-08 07:19:49.000 312 33517.36 545.82 2273.64 33.16 2014-11-08 07:19:50.000 312 33517.20 545.84 2273.70 33.16 2014-11-08 07:19:51.000 312 33517.33 545.82 2273.75 33.16 2014-11-08 07:19:52.000 312 33517.19 545.80 2273.75 33.16 2014-11-08 07:19:53.000 312 33517.25 545.88 2273.73 33.16 2014-11-08 07:19:54.000 312 33517.19 545.87 2273.80 33.16 2014-11-08 07:19:55.000 312 33517.13 545.86 2273.78 33.16 2014-11-08 07:19:56.000 312 33517.12 545.87 2273.74 33.16 2014-11-08 07:19:57.000 312 33517.16 545.85 2273.76 33.16 2014-11-08 07:19:58.000 312 33517.09 545.83 2273.76 33.16 2014-11-08 07:19:59.000 312 33517.09 545.87 2273.76 33.16 2014-11-08 07:20:00.000 312 33517.16 545.83 2273.79 33.16 2014-11-08 07:20:01.000 312 33517.03 545.88 2273.76 33.16 2014-11-08 07:20:02.000 312 33517.04 545.85 2273.85 33.16 2014-11-08 07:20:03.000 312 33517.10 545.83 2273.83 33.16 2014-11-08 07:20:04.000 312 33517.05 545.82 2273.86 33.16 2014-11-08 07:20:05.000 312 33517.09 545.81 2273.79 33.16 2014-11-08 07:20:06.000 312 33517.02 545.78 2273.77 33.16 2014-11-08 07:20:07.000 312 33517.02 545.82 2273.89 33.15 2014-11-08 07:20:08.000 312 33517.08 545.75 2273.91 33.15 2014-11-08 07:20:09.000 312 33517.04 545.77 2273.85 33.15 2014-11-08 07:20:10.000 312 33517.06 545.74 2273.90 33.16 2014-11-08 07:20:11.000 312 33517.11 545.68 2273.89 33.15 2014-11-08 07:20:12.000 312 33517.11 545.69 2273.83 33.16 2014-11-08 07:20:13.000 312 33517.02 545.67 2273.89 33.15 2014-11-08 07:20:14.000 312 33517.17 545.69 2273.96 33.15 2014-11-08 07:20:15.000 312 33517.02 545.70 2273.99 33.15 2014-11-08 07:20:16.000 312 33517.02 545.65 2273.98 33.15 2014-11-08 07:20:17.000 312 33517.08 545.67 2273.97 33.15 2014-11-08 07:20:18.000 312 33517.06 545.69 2273.89 33.15 2014-11-08 07:20:18.000 312 33517.05 545.69 2273.91 33.15 2014-11-08 07:20:20.000 312 33516.94 545.67 2273.95 33.15 2014-11-08 07:20:21.000 312 33517.12 545.68 2273.94 33.15 2014-11-08 07:20:22.000 312 33517.07 545.69 2273.90 33.16 2014-11-08 07:20:23.000 312 33517.04 545.72 2273.85 33.15 2014-11-08 07:20:24.000 312 33517.08 545.73 2273.97 33.16 2014-11-08 07:20:25.000 312 33517.00 545.71 2273.85 33.15 2014-11-08 07:20:26.000 312 33517.10 545.77 2273.94 33.15 2014-11-08 07:20:27.000 312 33517.10 545.74 2273.91 33.16 2014-11-08 07:20:28.000 312 33517.07 545.77 2273.79 33.15 2014-11-08 07:20:29.000 312 33517.01 545.72 2273.88 33.15 2014-11-08 07:20:30.000 312 33517.06 545.77 2273.91 33.15 2014-11-08 07:20:31.000 312 33517.02 545.77 2273.93 33.15 2014-11-08 07:20:31.000 312 33517.07 545.78 2273.92 33.15 2014-11-08 07:20:33.000 312 33517.11 545.79 2273.93 33.15 2014-11-08 07:20:34.000 312 33517.03 545.80 2273.90 33.15 2014-11-08 07:20:35.000 312 33517.07 545.80 2273.89 33.15 2014-11-08 07:20:36.000 312 33517.04 545.85 2273.89 33.15 2014-11-08 07:20:37.000 312 33516.94 545.86 2273.91 33.15 2014-11-08 07:20:38.000 312 33517.10 545.85 2273.91 33.15 2014-11-08 07:20:39.000 312 33516.93 545.89 2273.96 33.15 2014-11-08 07:20:40.000 312 33516.95 545.89 2273.95 33.15 2014-11-08 07:20:41.000 312 33516.98 545.95 2273.94 33.15 2014-11-08 07:20:42.000 312 33516.91 545.95 2273.97 33.15 2014-11-08 07:20:43.000 312 33516.88 545.94 2273.97 33.15 2014-11-08 07:20:44.000 312 33516.91 546.02 2273.99 33.15 2014-11-08 07:20:45.000 312 33516.91 546.02 2273.99 33.15 2014-11-08 07:20:46.000 312 33516.83 546.03 2273.97 33.15 2014-11-08 07:20:47.000 312 33516.89 546.02 2273.98 33.15 2014-11-08 07:20:48.000 312 33516.82 546.04 2273.92 33.15 2014-11-08 07:20:49.000 312 33516.87 546.06 2273.95 33.15 2014-11-08 07:20:50.000 312 33516.92 546.06 2273.97 33.15 2014-11-08 07:20:51.000 312 33516.77 546.09 2273.98 33.15 2014-11-08 07:20:52.000 312 33516.83 546.09 2274.04 33.15 2014-11-08 07:20:53.000 312 33516.76 546.05 2274.06 33.15 2014-11-08 07:20:54.000 312 33516.75 546.06 2274.05 33.15 2014-11-08 07:20:55.000 312 33516.76 546.00 2274.01 33.15 2014-11-08 07:20:56.000 312 33516.81 545.93 2274.07 33.15 2014-11-08 07:20:57.000 312 33516.70 545.93 2274.11 33.15 2014-11-08 07:20:58.000 312 33516.73 545.91 2274.10 33.15 2014-11-08 07:20:59.000 312 33516.81 545.88 2274.11 33.15 2014-11-08 07:21:00.000 312 33516.94 545.92 2274.00 33.15 2014-11-08 07:21:01.000 312 33516.85 545.91 2274.14 33.15 2014-11-08 07:21:02.000 312 33516.89 545.90 2274.14 33.15 2014-11-08 07:21:03.000 312 33516.83 545.92 2274.10 33.15 2014-11-08 07:21:04.000 312 33516.82 545.89 2274.13 33.15 2014-11-08 07:21:05.000 312 33516.90 545.91 2274.05 33.15 2014-11-08 07:21:06.000 312 33516.86 545.94 2274.03 33.15 2014-11-08 07:21:07.000 312 33516.87 545.91 2274.00 33.15 2014-11-08 07:21:08.000 312 33516.81 546.05 2274.03 33.15 2014-11-08 07:21:09.000 312 33516.86 546.01 2274.13 33.15 2014-11-08 07:21:10.000 312 33516.74 546.00 2274.06 33.15 2014-11-08 07:21:11.000 312 33516.83 546.10 2274.10 33.15 2014-11-08 07:21:12.000 312 33516.89 546.17 2274.06 33.15 2014-11-08 07:21:12.000 312 33516.80 546.09 2274.07 33.15 2014-11-08 07:21:14.000 312 33516.75 546.12 2273.98 33.15 2014-11-08 07:21:15.000 312 33516.85 546.14 2274.07 33.15 2014-11-08 07:21:16.000 312 33516.77 546.14 2274.01 33.15 2014-11-08 07:21:17.000 312 33516.76 546.15 2274.06 33.15 2014-11-08 07:21:18.000 312 33516.75 546.14 2274.07 33.15 2014-11-08 07:21:19.000 312 33516.81 546.13 2274.07 33.15 2014-11-08 07:21:20.000 312 33516.70 546.18 2274.08 33.15 2014-11-08 07:21:21.000 312 33516.78 546.13 2274.06 33.15 2014-11-08 07:21:22.000 312 33516.80 546.14 2274.02 33.15 2014-11-08 07:21:23.000 312 33516.68 546.13 2274.10 33.15 2014-11-08 07:21:24.000 312 33516.66 546.13 2274.10 33.15 2014-11-08 07:21:25.000 312 33516.64 546.19 2274.09 33.15 2014-11-08 07:21:25.000 312 33516.64 546.14 2274.18 33.15 2014-11-08 07:21:27.000 312 33516.68 546.19 2274.14 33.15 2014-11-08 07:21:28.000 312 33516.69 546.18 2274.09 33.15 2014-11-08 07:21:29.000 312 33516.67 546.19 2274.10 33.15 2014-11-08 07:21:30.000 312 33516.56 546.15 2274.14 33.15 2014-11-08 07:21:31.000 312 33516.60 546.19 2274.18 33.15 2014-11-08 07:21:32.000 312 33516.63 546.23 2274.17 33.15 2014-11-08 07:21:33.000 312 33516.53 546.20 2274.16 33.15 2014-11-08 07:21:34.000 312 33516.64 546.16 2274.20 33.15 2014-11-08 07:21:35.000 312 33516.71 546.16 2274.19 33.15 2014-11-08 07:21:36.000 312 33516.69 546.09 2274.13 33.15 2014-11-08 07:21:37.000 312 33516.78 546.06 2274.21 33.15 2014-11-08 07:21:38.000 312 33516.87 546.04 2274.22 33.15 2014-11-08 07:21:39.000 312 33516.96 546.01 2274.25 33.15 2014-11-08 07:21:40.000 312 33516.85 546.00 2274.24 33.15 2014-11-08 07:21:41.000 312 33516.94 546.01 2274.26 33.15 2014-11-08 07:21:42.000 312 33516.94 545.97 2274.20 33.15 2014-11-08 07:21:43.000 312 33516.91 545.94 2274.16 33.15 2014-11-08 07:21:44.000 312 33516.91 545.91 2274.16 33.15 2014-11-08 07:21:45.000 312 33516.81 545.94 2274.23 33.15 2014-11-08 07:21:46.000 312 33516.97 545.94 2274.11 33.15 2014-11-08 07:21:47.000 312 33516.92 545.91 2274.09 33.15 2014-11-08 07:21:48.000 312 33516.89 545.99 2274.19 33.15 2014-11-08 07:21:49.000 312 33516.94 546.00 2274.13 33.15 2014-11-08 07:21:50.000 312 33516.86 545.95 2274.08 33.15 2014-11-08 07:21:51.000 312 33516.91 545.99 2274.03 33.15 2014-11-08 07:21:52.000 312 33516.79 546.11 2274.06 33.15 2014-11-08 07:21:53.000 312 33516.89 546.09 2274.13 33.15 2014-11-08 07:21:54.000 312 33516.82 546.09 2274.10 33.15 2014-11-08 07:21:55.000 312 33516.84 546.03 2274.07 33.15 2014-11-08 07:21:56.000 312 33516.79 546.06 2274.13 33.15 2014-11-08 07:21:57.000 312 33516.89 546.06 2274.13 33.15 2014-11-08 07:21:58.000 312 33516.94 546.03 2274.06 33.15 2014-11-08 07:21:59.000 312 33516.97 546.03 2274.10 33.15 2014-11-08 07:22:00.000 312 33516.94 546.05 2274.01 33.15 2014-11-08 07:22:01.000 312 33516.91 545.98 2274.09 33.15 2014-11-08 07:22:02.000 312 33516.97 545.98 2274.11 33.15 2014-11-08 07:22:03.000 312 33516.91 545.99 2274.16 33.15 2014-11-08 07:22:04.000 312 33516.98 545.97 2274.13 33.15 2014-11-08 07:22:05.000 312 33516.97 545.98 2274.13 33.15 2014-11-08 07:22:06.000 312 33516.92 545.99 2274.04 33.15 2014-11-08 07:22:06.000 312 33516.97 546.03 2274.07 33.15 2014-11-08 07:22:08.000 312 33516.89 546.06 2274.01 33.15 2014-11-08 07:22:09.000 312 33516.92 546.10 2273.98 33.15 2014-11-08 07:22:10.000 312 33516.86 546.10 2274.03 33.15 2014-11-08 07:22:11.000 312 33516.76 546.09 2274.01 33.15 2014-11-08 07:22:12.000 312 33516.79 546.17 2274.03 33.15 2014-11-08 07:22:13.000 312 33516.76 546.20 2274.06 33.15 2014-11-08 07:22:14.000 312 33516.91 546.16 2274.10 33.15 2014-11-08 07:22:15.000 312 33516.91 546.12 2274.10 33.15 2014-11-08 07:22:16.000 312 33516.83 546.14 2274.09 33.15 2014-11-08 07:22:17.000 312 33516.90 546.11 2274.04 33.15 2014-11-08 07:22:18.000 312 33516.94 546.04 2274.08 33.15 2014-11-08 07:22:19.000 312 33516.94 546.00 2274.09 33.15 2014-11-08 07:22:19.000 312 33517.02 546.00 2274.05 33.15 2014-11-08 07:22:21.000 312 33516.91 546.02 2274.04 33.15 2014-11-08 07:22:22.000 312 33517.05 545.96 2274.09 33.15 2014-11-08 07:22:23.000 312 33517.03 545.95 2274.06 33.15 2014-11-08 07:22:24.000 312 33517.04 545.96 2274.01 33.15 2014-11-08 07:22:25.000 312 33517.03 545.97 2274.06 33.15 2014-11-08 07:22:26.000 312 33517.06 546.00 2274.10 33.15 2014-11-08 07:22:27.000 312 33516.98 546.04 2274.07 33.15 2014-11-08 07:22:28.000 312 33516.90 546.10 2274.02 33.15 2014-11-08 07:22:29.000 312 33516.92 546.13 2274.01 33.15 2014-11-08 07:22:30.000 312 33516.98 546.18 2273.94 33.15 2014-11-08 07:22:31.000 312 33517.01 546.26 2274.04 33.15 2014-11-08 07:22:32.000 312 33517.00 546.24 2274.10 33.15 2014-11-08 07:22:33.000 312 33516.92 546.24 2273.97 33.15 2014-11-08 07:22:34.000 312 33517.00 546.23 2273.96 33.15 2014-11-08 07:22:35.000 312 33516.97 546.23 2273.95 33.15 2014-11-08 07:22:36.000 312 33517.07 546.22 2274.07 33.15 2014-11-08 07:22:37.000 312 33517.06 546.21 2273.93 33.15 2014-11-08 07:22:38.000 312 33516.98 546.15 2273.97 33.15 2014-11-08 07:22:39.000 312 33517.06 546.13 2273.99 33.15 2014-11-08 07:22:40.000 312 33517.06 546.10 2274.00 33.15 2014-11-08 07:22:41.000 312 33517.06 546.09 2273.94 33.15 2014-11-08 07:22:42.000 312 33517.01 546.04 2274.04 33.15 2014-11-08 07:22:43.000 312 33517.04 546.09 2273.97 33.15 2014-11-08 07:22:44.000 312 33516.99 546.05 2273.96 33.15 2014-11-08 07:22:45.000 312 33517.01 546.06 2273.97 33.15 2014-11-08 07:22:46.000 312 33516.89 546.01 2273.98 33.15 2014-11-08 07:22:47.000 312 33516.94 546.02 2274.02 33.15 2014-11-08 07:22:48.000 312 33516.95 546.03 2273.93 33.15 2014-11-08 07:22:49.000 312 33517.04 546.06 2273.96 33.15 2014-11-08 07:22:50.000 312 33516.98 546.08 2273.95 33.15 2014-11-08 07:22:51.000 312 33517.11 546.05 2274.03 33.15 2014-11-08 07:22:52.000 312 33517.03 546.05 2273.94 33.15 2014-11-08 07:22:53.000 312 33517.01 546.05 2273.90 33.15 2014-11-08 07:22:54.000 312 33517.04 546.06 2274.04 33.15 2014-11-08 07:22:55.000 312 33517.01 546.06 2273.99 33.15 2014-11-08 07:22:56.000 312 33517.01 546.07 2273.97 33.15 2014-11-08 07:22:57.000 312 33517.05 546.07 2273.95 33.15 2014-11-08 07:22:58.000 312 33517.19 546.10 2273.94 33.15 2014-11-08 07:22:59.000 312 33517.07 546.06 2273.93 33.15 2014-11-08 07:23:00.000 312 33517.15 546.05 2273.91 33.15 2014-11-08 07:23:00.000 312 33517.15 546.05 2273.88 33.15 2014-11-08 07:23:02.000 312 33517.16 546.05 2273.93 33.15 2014-11-08 07:23:03.000 312 33517.16 546.06 2273.94 33.15 2014-11-08 07:23:04.000 312 33517.16 546.09 2273.93 33.15 2014-11-08 07:23:05.000 312 33517.18 546.12 2273.92 33.15 2014-11-08 07:23:06.000 312 33517.13 546.12 2273.90 33.15 2014-11-08 07:23:07.000 312 33517.10 546.14 2273.96 33.15 2014-11-08 07:23:08.000 312 33517.07 546.19 2273.84 33.15 2014-11-08 07:23:09.000 312 33517.01 546.22 2273.88 33.15 2014-11-08 07:23:10.000 312 33516.95 546.29 2273.94 33.15 2014-11-08 07:23:11.000 312 33516.92 546.28 2273.91 33.15 2014-11-08 07:23:12.000 312 33516.96 546.26 2273.86 33.15 2014-11-08 07:23:13.000 312 33517.00 546.28 2273.88 33.15 2014-11-08 07:23:13.000 312 33516.99 546.31 2273.97 33.15 2014-11-08 07:23:15.000 312 33516.91 546.33 2273.91 33.15 2014-11-08 07:23:16.000 312 33516.93 546.28 2273.89 33.15 2014-11-08 07:23:17.000 312 33516.91 546.30 2273.94 33.15 2014-11-08 07:23:18.000 312 33517.06 546.30 2273.82 33.15 2014-11-08 07:23:19.000 312 33517.02 546.31 2273.91 33.15 2014-11-08 07:23:20.000 312 33516.95 546.28 2273.87 33.15 2014-11-08 07:23:21.000 312 33517.00 546.23 2273.89 33.15 2014-11-08 07:23:22.000 312 33517.00 546.23 2273.93 33.15 2014-11-08 07:23:23.000 312 33517.02 546.21 2273.91 33.15 2014-11-08 07:23:24.000 312 33516.96 546.20 2273.93 33.15 2014-11-08 07:23:25.000 312 33517.00 546.19 2273.87 33.15 2014-11-08 07:23:26.000 312 33517.03 546.17 2273.93 33.15 2014-11-08 07:23:27.000 312 33517.04 546.16 2274.00 33.15 2014-11-08 07:23:28.000 312 33517.03 546.15 2273.95 33.15 2014-11-08 07:23:29.000 312 33516.94 546.14 2273.94 33.15 2014-11-08 07:23:30.000 312 33517.00 546.21 2273.87 33.15 2014-11-08 07:23:31.000 312 33516.94 546.18 2273.98 33.15 2014-11-08 07:23:32.000 312 33516.90 546.20 2274.01 33.15 2014-11-08 07:23:33.000 312 33516.98 546.24 2273.89 33.15 2014-11-08 07:23:34.000 312 33516.95 546.28 2273.94 33.15 2014-11-08 07:23:35.000 312 33516.90 546.30 2273.92 33.15 2014-11-08 07:23:36.000 312 33516.93 546.29 2273.95 33.15 2014-11-08 07:23:37.000 312 33517.02 546.32 2273.95 33.15 2014-11-08 07:23:38.000 312 33516.88 546.30 2273.95 33.15 2014-11-08 07:23:39.000 312 33516.94 546.28 2273.91 33.15 2014-11-08 07:23:40.000 312 33516.96 546.27 2274.04 33.15 2014-11-08 07:23:41.000 312 33517.00 546.23 2274.04 33.15 2014-11-08 07:23:42.000 312 33516.98 546.25 2274.01 33.15 2014-11-08 07:23:43.000 312 33517.06 546.19 2274.03 33.15 2014-11-08 07:23:44.000 312 33517.08 546.21 2273.92 33.15 2014-11-08 07:23:45.000 312 33516.97 546.20 2274.04 33.15 2014-11-08 07:23:46.000 312 33517.07 546.16 2273.98 33.15 2014-11-08 07:23:47.000 312 33516.94 546.16 2274.01 33.15 2014-11-08 07:23:48.000 312 33517.03 546.15 2273.91 33.15 2014-11-08 07:23:49.000 312 33517.01 546.14 2273.94 33.15 2014-11-08 07:23:50.000 312 33517.03 546.16 2273.94 33.15 2014-11-08 07:23:51.000 312 33517.02 546.18 2273.98 33.15 2014-11-08 07:23:52.000 312 33516.98 546.22 2273.90 33.15 2014-11-08 07:23:53.000 312 33517.00 546.25 2274.01 33.15 2014-11-08 07:23:54.000 312 33517.03 546.18 2273.87 33.15 2014-11-08 07:23:54.000 312 33517.06 546.22 2273.96 33.15 2014-11-08 07:23:56.000 312 33517.06 546.27 2273.99 33.15 2014-11-08 07:23:57.000 312 33517.08 546.28 2273.89 33.15 2014-11-08 07:23:58.000 312 33517.10 546.29 2273.99 33.15 2014-11-08 07:23:59.000 312 33517.02 546.30 2273.98 33.15 2014-11-08 07:24:00.000 312 33517.04 546.33 2273.89 33.15 2014-11-08 07:24:01.000 312 33517.02 546.34 2273.94 33.15 2014-11-08 07:24:02.000 312 33516.94 546.34 2273.93 33.15 2014-11-08 07:24:03.000 312 33517.04 546.36 2273.93 33.15 2014-11-08 07:24:04.000 312 33516.90 546.38 2273.90 33.15 2014-11-08 07:24:05.000 312 33516.91 546.36 2273.86 33.15 2014-11-08 07:24:06.000 312 33516.89 546.39 2273.89 33.15 2014-11-08 07:24:07.000 312 33516.97 546.43 2273.95 33.15 2014-11-08 07:24:07.000 312 33516.93 546.41 2273.91 33.15 2014-11-08 07:24:09.000 312 33516.93 546.44 2273.88 33.15 2014-11-08 07:24:10.000 312 33516.84 546.46 2273.86 33.15 2014-11-08 07:24:11.000 312 33516.92 546.44 2273.94 33.15 2014-11-08 07:24:12.000 312 33516.84 546.47 2273.88 33.15 2014-11-08 07:24:13.000 312 33516.89 546.50 2274.01 33.15 2014-11-08 07:24:14.000 312 33516.75 546.47 2273.88 33.15 2014-11-08 07:24:15.000 312 33516.82 546.47 2274.01 33.15 2014-11-08 07:24:16.000 312 33516.79 546.46 2274.00 33.15 2014-11-08 07:24:17.000 312 33516.82 546.46 2274.03 33.15 2014-11-08 07:24:18.000 312 33516.81 546.47 2273.93 33.15 2014-11-08 07:24:19.000 312 33516.84 546.50 2274.00 33.15 2014-11-08 07:24:20.000 312 33516.74 546.49 2274.01 33.15 2014-11-08 07:24:21.000 312 33516.78 546.49 2274.00 33.15 2014-11-08 07:24:22.000 312 33516.83 546.53 2273.97 33.15 2014-11-08 07:24:23.000 312 33516.77 546.48 2273.86 33.15 2014-11-08 07:24:24.000 312 33516.75 546.52 2274.00 33.15 2014-11-08 07:24:25.000 312 33516.83 546.48 2274.00 33.15 2014-11-08 07:24:26.000 312 33516.83 546.50 2273.94 33.15 2014-11-08 07:24:27.000 312 33516.83 546.51 2274.00 33.15 2014-11-08 07:24:28.000 312 33516.78 546.47 2274.00 33.15 2014-11-08 07:24:29.000 312 33516.84 546.47 2274.03 33.15 2014-11-08 07:24:30.000 312 33516.81 546.47 2274.01 33.15 2014-11-08 07:24:31.000 312 33516.81 546.45 2274.04 33.15 2014-11-08 07:24:32.000 312 33516.91 546.46 2273.93 33.15 2014-11-08 07:24:33.000 312 33516.89 546.50 2273.98 33.15 2014-11-08 07:24:34.000 312 33516.83 546.48 2273.97 33.15 2014-11-08 07:24:35.000 312 33516.84 546.50 2274.03 33.15 2014-11-08 07:24:36.000 312 33516.85 546.50 2273.99 33.15 2014-11-08 07:24:37.000 312 33516.82 546.53 2273.94 33.15 2014-11-08 07:24:38.000 312 33516.85 546.50 2274.01 33.15 2014-11-08 07:24:39.000 312 33516.81 546.58 2273.88 33.15 2014-11-08 07:24:40.000 312 33516.92 546.56 2273.94 33.15 2014-11-08 07:24:41.000 312 33516.89 546.55 2273.97 33.15 2014-11-08 07:24:42.000 312 33516.89 546.60 2274.00 33.15 2014-11-08 07:24:43.000 312 33516.89 546.60 2274.00 33.15 2014-11-08 07:24:44.000 312 33516.87 546.61 2273.88 33.15 2014-11-08 07:24:45.000 312 33516.91 546.58 2273.90 33.15 2014-11-08 07:24:46.000 312 33517.04 546.59 2273.99 33.15 2014-11-08 07:24:47.000 312 33516.89 546.60 2274.00 33.15 2014-11-08 07:24:48.000 312 33516.95 546.51 2273.95 33.15 2014-11-08 07:24:48.000 312 33516.94 546.56 2273.99 33.15 2014-11-08 07:24:50.000 312 33516.97 546.54 2274.01 33.15 2014-11-08 07:24:51.000 312 33516.92 546.54 2273.97 33.15 2014-11-08 07:24:52.000 312 33516.95 546.54 2273.95 33.15 2014-11-08 07:24:53.000 312 33516.97 546.54 2273.97 33.15 2014-11-08 07:24:54.000 312 33517.07 546.51 2273.94 33.15 2014-11-08 07:24:55.000 312 33517.01 546.48 2273.98 33.15 2014-11-08 07:24:56.000 312 33517.00 546.53 2273.96 33.15 2014-11-08 07:24:57.000 312 33517.10 546.48 2273.81 33.15 2014-11-08 07:24:58.000 312 33517.09 546.50 2273.95 33.15 2014-11-08 07:24:59.000 312 33517.03 546.50 2273.93 33.15 2014-11-08 07:25:00.000 312 33517.07 546.50 2273.88 33.15 2014-11-08 07:25:01.000 312 33517.10 546.50 2273.85 33.15 2014-11-08 07:25:01.000 312 33517.07 546.49 2273.95 33.15 2014-11-08 07:25:03.000 312 33517.13 546.56 2273.89 33.15 2014-11-08 07:25:04.000 312 33517.14 546.55 2273.81 33.15 2014-11-08 07:25:05.000 312 33517.13 546.55 2273.86 33.15 2014-11-08 07:25:06.000 312 33517.14 546.55 2273.85 33.15 2014-11-08 07:25:07.000 312 33517.13 546.62 2273.87 33.15 2014-11-08 07:25:08.000 312 33517.26 546.60 2273.82 33.15 2014-11-08 07:25:09.000 312 33517.13 546.58 2273.84 33.15 2014-11-08 07:25:10.000 312 33517.20 546.64 2273.82 33.15 2014-11-08 07:25:11.000 312 33517.28 546.63 2273.80 33.15 2014-11-08 07:25:12.000 312 33517.28 546.59 2273.83 33.15 2014-11-08 07:25:13.000 312 33517.25 546.60 2273.81 33.15 2014-11-08 07:25:14.000 312 33517.37 546.62 2273.79 33.15 2014-11-08 07:25:15.000 312 33517.35 546.61 2273.85 33.15 2014-11-08 07:25:16.000 312 33517.32 546.62 2273.75 33.15 2014-11-08 07:25:17.000 312 33517.33 546.62 2273.79 33.15 2014-11-08 07:25:18.000 312 33517.37 546.54 2273.75 33.15 2014-11-08 07:25:19.000 312 33517.43 546.59 2273.81 33.15 2014-11-08 07:25:20.000 312 33517.45 546.57 2273.78 33.15 2014-11-08 07:25:21.000 312 33517.35 546.62 2273.71 33.15 2014-11-08 07:25:22.000 312 33517.50 546.64 2273.74 33.15 2014-11-08 07:25:23.000 312 33517.39 546.60 2273.79 33.15 2014-11-08 07:25:24.000 312 33517.51 546.62 2273.62 33.15 2014-11-08 07:25:25.000 312 33517.48 546.63 2273.63 33.15 2014-11-08 07:25:26.000 312 33517.33 546.58 2273.64 33.15 2014-11-08 07:25:27.000 312 33517.58 546.63 2273.65 33.15 2014-11-08 07:25:28.000 312 33517.47 546.60 2273.69 33.15 2014-11-08 07:25:29.000 312 33517.45 546.60 2273.66 33.15 2014-11-08 07:25:30.000 312 33517.48 546.64 2273.62 33.15 2014-11-08 07:25:31.000 312 33517.58 546.57 2273.61 33.15 2014-11-08 07:25:32.000 312 33517.56 546.66 2273.57 33.15 2014-11-08 07:25:33.000 312 33517.54 546.60 2273.71 33.15 2014-11-08 07:25:34.000 312 33517.64 546.62 2273.55 33.15 2014-11-08 07:25:35.000 312 33517.59 546.60 2273.60 33.15 2014-11-08 07:25:36.000 312 33517.68 546.60 2273.47 33.15 2014-11-08 07:25:37.000 312 33517.64 546.59 2273.48 33.15 2014-11-08 07:25:38.000 312 33517.57 546.59 2273.47 33.15 2014-11-08 07:25:39.000 312 33517.63 546.58 2273.55 33.15 2014-11-08 07:25:40.000 312 33517.85 546.57 2273.52 33.15 2014-11-08 07:25:41.000 312 33517.76 546.56 2273.55 33.15 2014-11-08 07:25:42.000 312 33517.75 546.55 2273.51 33.15 2014-11-08 07:25:42.000 312 33517.84 546.54 2273.45 33.15 2014-11-08 07:25:44.000 312 33517.80 546.60 2273.50 33.15 2014-11-08 07:25:45.000 312 33517.76 546.57 2273.51 33.15 2014-11-08 07:25:46.000 312 33517.73 546.59 2273.42 33.15 2014-11-08 07:25:47.000 312 33517.81 546.58 2273.45 33.15 2014-11-08 07:25:48.000 312 33517.75 546.57 2273.39 33.15 2014-11-08 07:25:49.000 312 33517.72 546.60 2273.36 33.15 2014-11-08 07:25:50.000 312 33517.74 546.63 2273.39 33.15 2014-11-08 07:25:51.000 312 33517.72 546.62 2273.42 33.15 2014-11-08 07:25:52.000 312 33517.82 546.64 2273.33 33.15 2014-11-08 07:25:53.000 312 33517.80 546.64 2273.34 33.15 2014-11-08 07:25:54.000 312 33517.81 546.67 2273.24 33.15 2014-11-08 07:25:55.000 312 33517.76 546.73 2273.36 33.15 2014-11-08 07:25:55.000 312 33517.71 546.69 2273.28 33.15 2014-11-08 07:25:57.000 312 33517.76 546.70 2273.28 33.15 2014-11-08 07:25:58.000 312 33517.88 546.74 2273.38 33.15 2014-11-08 07:25:59.000 312 33517.73 546.73 2273.24 33.15 2014-11-08 07:26:00.000 312 33517.87 546.72 2273.33 33.15 2014-11-08 07:26:01.000 312 33517.82 546.74 2273.32 33.15 2014-11-08 07:26:02.000 312 33517.84 546.71 2273.30 33.15 2014-11-08 07:26:03.000 312 33517.88 546.74 2273.32 33.15 2014-11-08 07:26:04.000 312 33518.00 546.72 2273.35 33.15 2014-11-08 07:26:05.000 312 33517.90 546.74 2273.25 33.15 2014-11-08 07:26:06.000 312 33517.91 546.67 2273.29 33.15 2014-11-08 07:26:07.000 312 33517.93 546.74 2273.22 33.15 2014-11-08 07:26:08.000 312 33517.85 546.73 2273.20 33.15 2014-11-08 07:26:09.000 312 33517.99 546.73 2273.29 33.15 2014-11-08 07:26:10.000 312 33517.91 546.74 2273.29 33.15 2014-11-08 07:26:11.000 312 33517.84 546.75 2273.28 33.15 2014-11-08 07:26:12.000 312 33517.82 546.74 2273.19 33.15 2014-11-08 07:26:13.000 312 33517.84 546.78 2273.26 33.15 2014-11-08 07:26:14.000 312 33517.90 546.78 2273.24 33.15 2014-11-08 07:26:15.000 312 33517.96 546.80 2273.24 33.15 2014-11-08 07:26:16.000 312 33517.87 546.82 2273.29 33.15 2014-11-08 07:26:17.000 312 33517.90 546.84 2273.29 33.15 2014-11-08 07:26:18.000 312 33517.99 546.84 2273.24 33.15 2014-11-08 07:26:19.000 312 33517.91 546.83 2273.28 33.15 2014-11-08 07:26:20.000 312 33517.91 546.85 2273.24 33.15 2014-11-08 07:26:21.000 312 33517.93 546.89 2273.23 33.15 2014-11-08 07:26:22.000 312 33517.96 546.94 2273.28 33.15 2014-11-08 07:26:23.000 312 33517.97 546.88 2273.16 33.15 2014-11-08 07:26:24.000 312 33517.94 546.92 2273.29 33.15 2014-11-08 07:26:25.000 312 33517.99 546.92 2273.19 33.15 2014-11-08 07:26:26.000 312 33517.93 546.90 2273.28 33.15 2014-11-08 07:26:27.000 312 33518.07 546.88 2273.15 33.15 2014-11-08 07:26:28.000 312 33517.94 546.92 2273.25 33.15 2014-11-08 07:26:29.000 312 33517.99 546.90 2273.22 33.15 2014-11-08 07:26:30.000 312 33518.07 546.89 2273.16 33.15 2014-11-08 07:26:31.000 312 33518.04 546.85 2273.18 33.15 2014-11-08 07:26:32.000 312 33518.11 546.84 2273.20 33.15 2014-11-08 07:26:33.000 312 33518.03 546.82 2273.23 33.15 2014-11-08 07:26:34.000 312 33518.01 546.82 2273.14 33.15 2014-11-08 07:26:35.000 312 33518.03 546.78 2273.10 33.15 2014-11-08 07:26:36.000 312 33518.09 546.76 2273.12 33.15 2014-11-08 07:26:36.000 312 33518.03 546.73 2273.20 33.15 2014-11-08 07:26:38.000 312 33518.12 546.71 2273.18 33.15 2014-11-08 07:26:39.000 312 33518.06 546.69 2273.19 33.15 2014-11-08 07:26:40.000 312 33518.14 546.65 2273.15 33.15 2014-11-08 07:26:41.000 312 33518.23 546.65 2273.07 33.15 2014-11-08 07:26:42.000 312 33518.22 546.61 2273.11 33.15 2014-11-08 07:26:43.000 312 33518.25 546.59 2273.07 33.15 2014-11-08 07:26:44.000 312 33518.32 546.60 2273.10 33.15 2014-11-08 07:26:45.000 312 33518.24 546.58 2273.06 33.15 2014-11-08 07:26:46.000 312 33518.27 546.58 2273.05 33.15 2014-11-08 07:26:47.000 312 33518.31 546.59 2272.93 33.15 2014-11-08 07:26:48.000 312 33518.38 546.55 2272.96 33.15 2014-11-08 07:26:49.000 312 33518.34 546.61 2273.04 33.15 2014-11-08 07:26:49.000 312 33518.39 546.58 2272.99 33.15 2014-11-08 07:26:51.000 312 33518.41 546.65 2273.02 33.15 2014-11-08 07:26:52.000 312 33518.41 546.67 2272.96 33.15 2014-11-08 07:26:53.000 312 33518.37 546.69 2272.95 33.15 2014-11-08 07:26:54.000 312 33518.35 546.77 2272.92 33.15 2014-11-08 07:26:55.000 312 33518.33 546.81 2272.92 33.15 2014-11-08 07:26:56.000 312 33518.27 546.82 2272.97 33.15 2014-11-08 07:26:57.000 312 33518.43 546.83 2272.83 33.15 2014-11-08 07:26:58.000 312 33518.29 546.85 2272.99 33.15 2014-11-08 07:26:59.000 312 33518.39 546.86 2272.92 33.15 2014-11-08 07:27:00.000 312 33518.35 546.90 2272.86 33.15 2014-11-08 07:27:01.000 312 33518.37 546.90 2272.85 33.15 2014-11-08 07:27:02.000 312 33518.28 546.88 2272.86 33.15 2014-11-08 07:27:03.000 312 33518.35 546.87 2272.95 33.15 2014-11-08 07:27:04.000 312 33518.38 546.86 2272.94 33.15 2014-11-08 07:27:05.000 312 33518.31 546.83 2272.94 33.15 2014-11-08 07:27:06.000 312 33518.32 546.82 2272.84 33.15 2014-11-08 07:27:07.000 312 33518.42 546.76 2272.98 33.15 2014-11-08 07:27:08.000 312 33518.34 546.80 2272.91 33.15 2014-11-08 07:27:09.000 312 33518.41 546.75 2272.89 33.15 2014-11-08 07:27:10.000 312 33518.38 546.76 2272.99 33.15 2014-11-08 07:27:11.000 312 33518.44 546.72 2272.95 33.15 2014-11-08 07:27:12.000 312 33518.49 546.70 2272.92 33.15 2014-11-08 07:27:13.000 312 33518.37 546.72 2272.92 33.15 2014-11-08 07:27:14.000 312 33518.49 546.71 2272.90 33.15 2014-11-08 07:27:15.000 312 33518.45 546.68 2272.88 33.15 2014-11-08 07:27:16.000 312 33518.40 546.70 2273.03 33.15 2014-11-08 07:27:17.000 312 33518.48 546.69 2272.95 33.15 2014-11-08 07:27:18.000 312 33518.40 546.62 2272.97 33.15 2014-11-08 07:27:19.000 312 33518.52 546.63 2272.91 33.15 2014-11-08 07:27:20.000 312 33518.44 546.64 2272.89 33.15 2014-11-08 07:27:21.000 312 33518.50 546.63 2272.80 33.15 2014-11-08 07:27:22.000 312 33518.57 546.63 2272.83 33.15 2014-11-08 07:27:23.000 312 33518.38 546.67 2272.85 33.15 2014-11-08 07:27:24.000 312 33518.45 546.66 2272.89 33.15 2014-11-08 07:27:25.000 312 33518.46 546.71 2272.85 33.15 2014-11-08 07:27:26.000 312 33518.47 546.69 2272.74 33.15 2014-11-08 07:27:27.000 312 33518.38 546.75 2272.87 33.15 2014-11-08 07:27:28.000 312 33518.50 546.73 2272.80 33.15 2014-11-08 07:27:29.000 312 33518.37 546.72 2272.80 33.15 2014-11-08 07:27:30.000 312 33518.51 546.72 2272.79 33.15 2014-11-08 07:27:30.000 312 33518.52 546.71 2272.81 33.15 2014-11-08 07:27:32.000 312 33518.46 546.71 2272.86 33.15 2014-11-08 07:27:33.000 312 33518.57 546.69 2272.82 33.15 2014-11-08 07:27:34.000 312 33518.54 546.64 2272.83 33.15 2014-11-08 07:27:35.000 312 33518.52 546.64 2272.83 33.15 2014-11-08 07:27:36.000 312 33518.62 546.63 2272.81 33.15 2014-11-08 07:27:37.000 312 33518.53 546.54 2272.76 33.15 2014-11-08 07:27:38.000 312 33518.59 546.56 2272.72 33.15 2014-11-08 07:27:39.000 312 33518.71 546.49 2272.86 33.15 2014-11-08 07:27:40.000 312 33518.64 546.52 2272.79 33.15 2014-11-08 07:27:41.000 312 33518.65 546.52 2272.75 33.15 2014-11-08 07:27:42.000 312 33518.65 546.54 2272.77 33.15 2014-11-08 07:27:43.000 312 33518.64 546.57 2272.73 33.15 2014-11-08 07:27:43.000 312 33518.68 546.56 2272.77 33.15 2014-11-08 07:27:45.000 312 33518.59 546.62 2272.70 33.15 2014-11-08 07:27:46.000 312 33518.56 546.64 2272.79 33.15 2014-11-08 07:27:47.000 312 33518.54 546.61 2272.73 33.15 2014-11-08 07:27:48.000 312 33518.65 546.64 2272.73 33.15 2014-11-08 07:27:49.000 312 33518.58 546.70 2272.76 33.15 2014-11-08 07:27:50.000 312 33518.57 546.68 2272.67 33.15 2014-11-08 07:27:51.000 312 33518.54 546.68 2272.77 33.15 2014-11-08 07:27:52.000 312 33518.69 546.71 2272.65 33.15 2014-11-08 07:27:53.000 312 33518.58 546.71 2272.65 33.15 2014-11-08 07:27:54.000 312 33518.57 546.70 2272.67 33.15 2014-11-08 07:27:55.000 312 33518.52 546.67 2272.73 33.15 2014-11-08 07:27:56.000 312 33518.49 546.74 2272.60 33.15 2014-11-08 07:27:57.000 312 33518.49 546.72 2272.79 33.15 2014-11-08 07:27:58.000 312 33518.51 546.72 2272.78 33.15 2014-11-08 07:27:59.000 312 33518.43 546.71 2272.71 33.15 2014-11-08 07:28:00.000 312 33518.41 546.71 2272.68 33.15 2014-11-08 07:28:01.000 312 33518.43 546.72 2272.72 33.15 2014-11-08 07:28:02.000 312 33518.50 546.68 2272.71 33.15 2014-11-08 07:28:03.000 312 33518.45 546.70 2272.75 33.15 2014-11-08 07:28:04.000 312 33518.41 546.69 2272.67 33.15 2014-11-08 07:28:05.000 312 33518.47 546.66 2272.72 33.15 2014-11-08 07:28:06.000 312 33518.44 546.63 2272.69 33.15 2014-11-08 07:28:07.000 312 33518.50 546.66 2272.73 33.15 2014-11-08 07:28:08.000 312 33518.51 546.64 2272.69 33.15 2014-11-08 07:28:09.000 312 33518.51 546.62 2272.71 33.15 2014-11-08 07:28:10.000 312 33518.50 546.58 2272.78 33.15 2014-11-08 07:28:11.000 312 33518.50 546.61 2272.79 33.15 2014-11-08 07:28:12.000 312 33518.54 546.62 2272.68 33.15 2014-11-08 07:28:13.000 312 33518.47 546.61 2272.67 33.15 2014-11-08 07:28:14.000 312 33518.45 546.63 2272.70 33.15 2014-11-08 07:28:15.000 312 33518.56 546.62 2272.70 33.15 2014-11-08 07:28:16.000 312 33518.50 546.60 2272.67 33.15 2014-11-08 07:28:17.000 312 33518.48 546.63 2272.72 33.15 2014-11-08 07:28:18.000 312 33518.47 546.60 2272.66 33.15 2014-11-08 07:28:19.000 312 33518.50 546.64 2272.72 33.15 2014-11-08 07:28:20.000 312 33518.51 546.63 2272.70 33.15 2014-11-08 07:28:21.000 312 33518.35 546.59 2272.68 33.15 2014-11-08 07:28:22.000 312 33518.44 546.69 2272.67 33.15 2014-11-08 07:28:23.000 312 33518.42 546.72 2272.61 33.15 2014-11-08 07:28:24.000 312 33518.47 546.72 2272.61 33.15 2014-11-08 07:28:24.000 312 33518.44 546.70 2272.65 33.15 2014-11-08 07:28:26.000 312 33518.30 546.74 2272.66 33.15 2014-11-08 07:28:27.000 312 33518.34 546.73 2272.62 33.15 2014-11-08 07:28:28.000 312 33518.54 546.74 2272.65 33.15 2014-11-08 07:28:29.000 312 33518.41 546.75 2272.58 33.15 2014-11-08 07:28:30.000 312 33518.38 546.74 2272.72 33.15 2014-11-08 07:28:31.000 312 33518.31 546.76 2272.72 33.15 2014-11-08 07:28:32.000 312 33518.39 546.78 2272.66 33.15 2014-11-08 07:28:33.000 312 33518.32 546.77 2272.58 33.15 2014-11-08 07:28:34.000 312 33518.46 546.80 2272.76 33.15 2014-11-08 07:28:35.000 312 33518.41 546.74 2272.74 33.15 2014-11-08 07:28:36.000 312 33518.43 546.73 2272.72 33.15 2014-11-08 07:28:37.000 312 33518.47 546.72 2272.73 33.15 2014-11-08 07:28:37.000 312 33518.53 546.71 2272.79 33.15 2014-11-08 07:28:39.000 312 33518.53 546.69 2272.72 33.15 2014-11-08 07:28:40.000 312 33518.55 546.66 2272.73 33.15 2014-11-08 07:28:41.000 312 33518.56 546.66 2272.76 33.15 2014-11-08 07:28:42.000 312 33518.55 546.69 2272.68 33.15 2014-11-08 07:28:43.000 312 33518.63 546.69 2272.76 33.15 2014-11-08 07:28:44.000 312 33518.53 546.69 2272.59 33.15 2014-11-08 07:28:45.000 312 33518.47 546.68 2272.68 33.15 2014-11-08 07:28:46.000 312 33518.53 546.73 2272.61 33.15 2014-11-08 07:28:47.000 312 33518.54 546.73 2272.64 33.15 2014-11-08 07:28:48.000 312 33518.62 546.78 2272.71 33.15 2014-11-08 07:28:49.000 312 33518.61 546.78 2272.64 33.15 2014-11-08 07:28:50.000 312 33518.66 546.82 2272.64 33.15 2014-11-08 07:28:51.000 312 33518.58 546.82 2272.63 33.15 2014-11-08 07:28:52.000 312 33518.66 546.85 2272.62 33.15 2014-11-08 07:28:53.000 312 33518.56 546.84 2272.58 33.15 2014-11-08 07:28:54.000 312 33518.60 546.88 2272.64 33.15 2014-11-08 07:28:55.000 312 33518.55 546.84 2272.67 33.15 2014-11-08 07:28:56.000 312 33518.62 546.86 2272.57 33.15 2014-11-08 07:28:57.000 312 33518.66 546.85 2272.57 33.15 2014-11-08 07:28:58.000 312 33518.54 546.86 2272.66 33.15 2014-11-08 07:28:59.000 312 33518.62 546.86 2272.64 33.15 2014-11-08 07:29:00.000 312 33518.58 546.88 2272.75 33.15 2014-11-08 07:29:01.000 312 33518.61 546.88 2272.60 33.15 2014-11-08 07:29:02.000 312 33518.49 546.87 2272.66 33.15 2014-11-08 07:29:03.000 312 33518.73 546.88 2272.62 33.15 2014-11-08 07:29:04.000 312 33518.59 546.86 2272.67 33.15 2014-11-08 07:29:05.000 312 33518.68 546.86 2272.57 33.15 2014-11-08 07:29:06.000 312 33518.71 546.89 2272.55 33.15 2014-11-08 07:29:07.000 312 33518.74 546.82 2272.68 33.15 2014-11-08 07:29:08.000 312 33518.74 546.84 2272.57 33.15 2014-11-08 07:29:09.000 312 33518.73 546.83 2272.62 33.15 2014-11-08 07:29:10.000 312 33518.74 546.82 2272.52 33.15 2014-11-08 07:29:11.000 312 33518.75 546.82 2272.55 33.15 2014-11-08 07:29:12.000 312 33518.74 546.85 2272.51 33.15 2014-11-08 07:29:13.000 312 33518.86 546.86 2272.59 33.15 2014-11-08 07:29:14.000 312 33518.82 546.80 2272.55 33.15 2014-11-08 07:29:15.000 312 33518.72 546.89 2272.57 33.15 2014-11-08 07:29:16.000 312 33518.95 546.88 2272.60 33.15 2014-11-08 07:29:17.000 312 33518.86 546.92 2272.56 33.15 2014-11-08 07:29:18.000 312 33518.87 546.93 2272.55 33.15 2014-11-08 07:29:18.000 312 33518.83 547.00 2272.49 33.15 2014-11-08 07:29:20.000 312 33519.00 546.97 2272.43 33.15 2014-11-08 07:29:21.000 312 33518.87 547.00 2272.45 33.15 2014-11-08 07:29:22.000 312 33518.94 546.98 2272.52 33.15 2014-11-08 07:29:23.000 312 33518.89 546.97 2272.47 33.15 2014-11-08 07:29:24.000 312 33518.99 547.06 2272.48 33.15 2014-11-08 07:29:25.000 312 33518.93 546.98 2272.49 33.15 2014-11-08 07:29:26.000 312 33519.02 547.01 2272.47 33.15 2014-11-08 07:29:27.000 312 33518.93 547.01 2272.49 33.15 2014-11-08 07:29:28.000 312 33519.01 546.99 2272.41 33.15 2014-11-08 07:29:29.000 312 33519.03 546.98 2272.33 33.15 2014-11-08 07:29:30.000 312 33519.01 547.02 2272.38 33.15 2014-11-08 07:29:31.000 312 33519.02 546.97 2272.36 33.15 2014-11-08 07:29:31.000 312 33518.91 547.02 2272.38 33.15 2014-11-08 07:29:33.000 312 33518.98 547.03 2272.39 33.15 2014-11-08 07:29:34.000 312 33519.02 547.01 2272.38 33.15 2014-11-08 07:29:35.000 312 33518.95 547.00 2272.36 33.15 2014-11-08 07:29:36.000 312 33519.00 547.00 2272.33 33.15 2014-11-08 07:29:37.000 312 33518.90 547.04 2272.38 33.15 2014-11-08 07:29:38.000 312 33518.83 547.01 2272.42 33.15 2014-11-08 07:29:39.000 312 33518.95 547.09 2272.39 33.14 2014-11-08 07:29:40.000 312 33518.93 547.06 2272.43 33.14 2014-11-08 07:29:41.000 312 33518.86 547.04 2272.42 33.15 2014-11-08 07:29:42.000 312 33518.92 547.08 2272.35 33.14 2014-11-08 07:29:43.000 312 33518.85 547.12 2272.48 33.14 2014-11-08 07:29:44.000 312 33518.93 547.08 2272.45 33.14 2014-11-08 07:29:45.000 312 33518.99 547.08 2272.41 33.14 2014-11-08 07:29:46.000 312 33518.97 547.09 2272.47 33.14 2014-11-08 07:29:47.000 312 33518.96 547.07 2272.46 33.14 2014-11-08 07:29:48.000 312 33519.03 547.05 2272.43 33.14 2014-11-08 07:29:49.000 312 33519.08 547.05 2272.43 33.14 2014-11-08 07:29:50.000 312 33519.02 546.98 2272.41 33.14 2014-11-08 07:29:51.000 312 33519.10 547.00 2272.43 33.14 2014-11-08 07:29:52.000 312 33519.23 546.96 2272.41 33.14 2014-11-08 07:29:53.000 312 33519.08 546.96 2272.40 33.14 2014-11-08 07:29:54.000 312 33519.09 546.95 2272.45 33.14 2014-11-08 07:29:55.000 312 33519.24 546.96 2272.40 33.14 2014-11-08 07:29:56.000 312 33519.15 546.95 2272.38 33.14 2014-11-08 07:29:57.000 312 33519.25 546.96 2272.37 33.14 2014-11-08 07:29:58.000 312 33519.12 546.96 2272.44 33.14 2014-11-08 07:29:59.000 312 33519.16 546.95 2272.33 33.14 2014-11-08 07:30:00.000 312 33519.19 546.98 2272.34 33.14 2014-11-08 07:30:01.000 312 33519.21 547.00 2272.26 33.14 2014-11-08 07:30:02.000 312 33519.15 547.01 2272.30 33.14 2014-11-08 07:30:03.000 312 33519.19 547.05 2272.29 33.14 2014-11-08 07:30:04.000 312 33519.16 547.03 2272.25 33.14 2014-11-08 07:30:05.000 312 33519.09 547.01 2272.23 33.14 2014-11-08 07:30:06.000 312 33519.19 547.10 2272.36 33.14 2014-11-08 07:30:07.000 312 33519.12 547.07 2272.23 33.14 2014-11-08 07:30:08.000 312 33519.24 547.07 2272.19 33.14 2014-11-08 07:30:09.000 312 33519.09 547.10 2272.25 33.14 2014-11-08 07:30:10.000 312 33519.14 547.10 2272.19 33.14 2014-11-08 07:30:11.000 312 33519.09 547.11 2272.20 33.14 2014-11-08 07:30:12.000 312 33519.14 547.12 2272.27 33.14 2014-11-08 07:30:12.000 312 33519.04 547.13 2272.19 33.14 2014-11-08 07:30:14.000 312 33519.07 547.04 2272.26 33.14 2014-11-08 07:30:15.000 312 33519.29 547.10 2272.23 33.14 2014-11-08 07:30:16.000 312 33519.18 547.07 2272.27 33.14 2014-11-08 07:30:17.000 312 33519.14 547.05 2272.20 33.14 2014-11-08 07:30:18.000 312 33519.17 547.00 2272.25 33.14 2014-11-08 07:30:19.000 312 33519.18 547.06 2272.29 33.14 2014-11-08 07:30:20.000 312 33519.19 547.06 2272.21 33.14 2014-11-08 07:30:21.000 312 33519.09 547.05 2272.19 33.14 2014-11-08 07:30:22.000 312 33519.16 547.07 2272.20 33.14 2014-11-08 07:30:23.000 312 33519.19 547.04 2272.17 33.14 2014-11-08 07:30:24.000 312 33519.13 547.08 2272.17 33.14 2014-11-08 07:30:25.000 312 33519.24 547.11 2272.23 33.14 2014-11-08 07:30:25.000 312 33519.21 547.08 2272.17 33.14 2014-11-08 07:30:27.000 312 33519.11 547.11 2272.20 33.14 2014-11-08 07:30:28.000 312 33519.15 547.13 2272.24 33.14 2014-11-08 07:30:29.000 312 33519.17 547.10 2272.22 33.14 2014-11-08 07:30:30.000 312 33519.22 547.17 2272.14 33.14 2014-11-08 07:30:31.000 312 33519.27 547.08 2272.17 33.14 2014-11-08 07:30:32.000 312 33519.21 547.14 2272.19 33.14 2014-11-08 07:30:33.000 312 33519.20 547.11 2272.17 33.14 2014-11-08 07:30:34.000 312 33519.42 547.12 2272.17 33.14 2014-11-08 07:30:35.000 312 33519.33 547.14 2272.16 33.14 2014-11-08 07:30:36.000 312 33519.33 547.11 2272.17 33.14 2014-11-08 07:30:37.000 312 33519.37 547.07 2272.14 33.14 2014-11-08 07:30:38.000 312 33519.31 547.09 2272.01 33.14 2014-11-08 07:30:39.000 312 33519.40 547.12 2272.02 33.14 2014-11-08 07:30:40.000 312 33519.24 547.11 2272.18 33.14 2014-11-08 07:30:41.000 312 33519.27 547.10 2272.14 33.14 2014-11-08 07:30:42.000 312 33519.26 547.15 2272.03 33.14 2014-11-08 07:30:43.000 312 33519.26 547.14 2272.05 33.14 2014-11-08 07:30:44.000 312 33519.29 547.15 2272.06 33.14 2014-11-08 07:30:45.000 312 33519.27 547.12 2272.05 33.14 2014-11-08 07:30:46.000 312 33519.27 547.14 2272.02 33.14 2014-11-08 07:30:47.000 312 33519.25 547.12 2272.04 33.14 2014-11-08 07:30:48.000 312 33519.38 547.12 2272.16 33.14 2014-11-08 07:30:49.000 312 33519.34 547.12 2272.11 33.14 2014-11-08 07:30:50.000 312 33519.24 547.15 2272.11 33.14 2014-11-08 07:30:51.000 312 33519.44 547.06 2271.99 33.14 2014-11-08 07:30:52.000 312 33519.26 547.08 2272.00 33.14 2014-11-08 07:30:53.000 312 33519.34 547.09 2272.03 33.14 2014-11-08 07:30:54.000 312 33519.34 547.12 2272.04 33.14 2014-11-08 07:30:55.000 312 33519.38 547.10 2272.03 33.14 2014-11-08 07:30:56.000 312 33519.31 547.12 2272.06 33.14 2014-11-08 07:30:57.000 312 33519.38 547.15 2272.06 33.14 2014-11-08 07:30:58.000 312 33519.37 547.15 2272.03 33.14 2014-11-08 07:30:59.000 312 33519.36 547.19 2272.11 33.14 2014-11-08 07:31:00.000 312 33519.37 547.21 2271.97 33.14 2014-11-08 07:31:01.000 312 33519.42 547.20 2272.04 33.14 2014-11-08 07:31:02.000 312 33519.33 547.20 2272.07 33.14 2014-11-08 07:31:03.000 312 33519.44 547.18 2272.09 33.14 2014-11-08 07:31:04.000 312 33519.49 547.22 2271.99 33.14 2014-11-08 07:31:05.000 312 33519.52 547.18 2271.93 33.14 2014-11-08 07:31:06.000 312 33519.47 547.15 2271.99 33.14 2014-11-08 07:31:06.000 312 33519.51 547.19 2272.02 33.14 2014-11-08 07:31:08.000 312 33519.48 547.14 2271.90 33.14 2014-11-08 07:31:09.000 312 33519.56 547.19 2271.97 33.14 2014-11-08 07:31:10.000 312 33519.52 547.13 2272.01 33.14 2014-11-08 07:31:11.000 312 33519.54 547.15 2271.95 33.14 2014-11-08 07:31:12.000 312 33519.49 547.13 2271.94 33.14 2014-11-08 07:31:13.000 312 33519.47 547.14 2271.93 33.14 2014-11-08 07:31:14.000 312 33519.43 547.23 2271.98 33.14 2014-11-08 07:31:15.000 312 33519.56 547.20 2271.98 33.14 2014-11-08 07:31:16.000 312 33519.45 547.15 2272.07 33.14 2014-11-08 07:31:17.000 312 33519.44 547.21 2272.01 33.14 2014-11-08 07:31:18.000 312 33519.40 547.22 2271.86 33.14 2014-11-08 07:31:19.000 312 33519.49 547.23 2271.95 33.14 2014-11-08 07:31:19.000 312 33519.40 547.26 2271.99 33.14 2014-11-08 07:31:21.000 312 33519.50 547.26 2271.89 33.14 2014-11-08 07:31:22.000 312 33519.45 547.28 2271.95 33.14 2014-11-08 07:31:23.000 312 33519.37 547.23 2271.98 33.14 2014-11-08 07:31:24.000 312 33519.55 547.18 2271.94 33.14 2014-11-08 07:31:25.000 312 33519.57 547.17 2271.84 33.14 2014-11-08 07:31:26.000 312 33519.68 547.18 2271.96 33.14 2014-11-08 07:31:27.000 312 33519.51 547.12 2271.92 33.14 2014-11-08 07:31:28.000 312 33519.64 547.10 2271.99 33.14 2014-11-08 07:31:29.000 312 33519.55 547.09 2272.05 33.14 2014-11-08 07:31:30.000 312 33519.59 547.07 2271.87 33.14 2014-11-08 07:31:31.000 312 33519.68 547.07 2271.89 33.14 2014-11-08 07:31:32.000 312 33519.59 547.04 2271.90 33.14 2014-11-08 07:31:33.000 312 33519.67 547.04 2271.89 33.14 2014-11-08 07:31:34.000 312 33519.67 547.04 2271.92 33.14 2014-11-08 07:31:35.000 312 33519.69 547.00 2271.93 33.14 2014-11-08 07:31:36.000 312 33519.75 547.05 2271.91 33.14 2014-11-08 07:31:37.000 312 33519.78 547.03 2271.92 33.14 2014-11-08 07:31:38.000 312 33519.74 546.99 2271.95 33.14 2014-11-08 07:31:39.000 312 33519.77 547.03 2271.87 33.14 2014-11-08 07:31:40.000 312 33519.77 547.10 2271.86 33.14 2014-11-08 07:31:41.000 312 33519.73 547.09 2271.88 33.14 2014-11-08 07:31:42.000 312 33519.78 547.06 2271.90 33.14 2014-11-08 07:31:43.000 312 33519.75 547.03 2271.89 33.14 2014-11-08 07:31:44.000 312 33519.75 547.09 2271.83 33.14 2014-11-08 07:31:45.000 312 33519.87 547.14 2271.89 33.14 2014-11-08 07:31:46.000 312 33519.82 547.14 2271.77 33.14 2014-11-08 07:31:47.000 312 33519.79 547.14 2271.79 33.14 2014-11-08 07:31:48.000 312 33519.73 547.19 2271.92 33.14 2014-11-08 07:31:49.000 312 33519.80 547.20 2271.81 33.14 2014-11-08 07:31:50.000 312 33519.79 547.26 2271.82 33.14 2014-11-08 07:31:51.000 312 33519.69 547.26 2271.82 33.14 2014-11-08 07:31:52.000 312 33519.67 547.31 2271.77 33.14 2014-11-08 07:31:53.000 312 33519.72 547.31 2271.87 33.14 2014-11-08 07:31:54.000 312 33519.71 547.32 2271.83 33.14 2014-11-08 07:31:55.000 312 33519.69 547.32 2271.87 33.14 2014-11-08 07:31:56.000 312 33519.64 547.35 2271.79 33.14 2014-11-08 07:31:57.000 312 33519.56 547.34 2271.79 33.14 2014-11-08 07:31:58.000 312 33519.66 547.32 2271.79 33.14 2014-11-08 07:31:59.000 312 33519.65 547.29 2271.77 33.14 2014-11-08 07:32:00.000 312 33519.63 547.35 2271.78 33.14 2014-11-08 07:32:00.000 312 33519.67 547.36 2271.87 33.14 2014-11-08 07:32:02.000 312 33519.65 547.30 2271.84 33.14 2014-11-08 07:32:03.000 312 33519.56 547.32 2271.83 33.14 2014-11-08 07:32:04.000 312 33519.67 547.31 2271.82 33.14 2014-11-08 07:32:05.000 312 33519.67 547.31 2271.83 33.14 2014-11-08 07:32:06.000 312 33519.65 547.27 2272.01 33.14 2014-11-08 07:32:07.000 312 33519.63 547.21 2271.88 33.14 2014-11-08 07:32:08.000 312 33519.68 547.26 2271.92 33.14 2014-11-08 07:32:09.000 312 33519.71 547.22 2271.90 33.14 2014-11-08 07:32:10.000 312 33519.67 547.22 2271.84 33.14 2014-11-08 07:32:11.000 312 33519.61 547.18 2271.89 33.14 2014-11-08 07:32:12.000 312 33519.68 547.20 2271.86 33.14 2014-11-08 07:32:13.000 312 33519.68 547.24 2271.83 33.14 2014-11-08 07:32:13.000 312 33519.73 547.24 2271.91 33.14 2014-11-08 07:32:15.000 312 33519.67 547.26 2271.92 33.14 2014-11-08 07:32:16.000 312 33519.56 547.26 2271.89 33.14 2014-11-08 07:32:17.000 312 33519.54 547.31 2271.97 33.14 2014-11-08 07:32:18.000 312 33519.57 547.33 2271.86 33.14 2014-11-08 07:32:19.000 312 33519.55 547.41 2271.89 33.14 2014-11-08 07:32:20.000 312 33519.44 547.45 2271.86 33.14 2014-11-08 07:32:21.000 312 33519.49 547.47 2271.86 33.14 2014-11-08 07:32:22.000 312 33519.49 547.55 2271.81 33.14 2014-11-08 07:32:23.000 312 33519.44 547.60 2271.86 33.14 2014-11-08 07:32:24.000 312 33519.52 547.61 2271.91 33.14 2014-11-08 07:32:25.000 312 33519.39 547.63 2271.90 33.14 2014-11-08 07:32:26.000 312 33519.39 547.68 2271.92 33.14 2014-11-08 07:32:27.000 312 33519.48 547.76 2271.95 33.14 2014-11-08 07:32:28.000 312 33519.30 547.76 2271.86 33.14 2014-11-08 07:32:29.000 312 33519.33 547.74 2271.97 33.14 2014-11-08 07:32:30.000 312 33519.34 547.78 2272.01 33.14 2014-11-08 07:32:31.000 312 33519.30 547.85 2271.93 33.14 2014-11-08 07:32:32.000 312 33519.13 547.80 2271.97 33.14 2014-11-08 07:32:33.000 312 33519.30 547.81 2271.99 33.14 2014-11-08 07:32:34.000 312 33519.18 547.86 2272.03 33.14 2014-11-08 07:32:35.000 312 33519.26 547.84 2272.01 33.14 2014-11-08 07:32:36.000 312 33519.12 547.82 2272.03 33.14 2014-11-08 07:32:37.000 312 33519.13 547.82 2272.03 33.14 2014-11-08 07:32:38.000 312 33519.11 547.83 2272.02 33.14 2014-11-08 07:32:39.000 312 33519.17 547.85 2272.13 33.14 2014-11-08 07:32:40.000 312 33519.11 547.83 2272.08 33.14 2014-11-08 07:32:41.000 312 33519.02 547.84 2272.15 33.14 2014-11-08 07:32:42.000 312 33519.07 547.86 2272.08 33.14 2014-11-08 07:32:43.000 312 33519.08 547.82 2272.10 33.14 2014-11-08 07:32:44.000 312 33518.90 547.78 2272.07 33.14 2014-11-08 07:32:45.000 312 33519.00 547.81 2272.22 33.14 2014-11-08 07:32:46.000 312 33518.97 547.81 2272.18 33.14 2014-11-08 07:32:47.000 312 33518.95 547.80 2272.22 33.14 2014-11-08 07:32:48.000 312 33518.96 547.82 2272.21 33.14 2014-11-08 07:32:49.000 312 33518.96 547.86 2272.17 33.14 2014-11-08 07:32:50.000 312 33518.97 547.84 2272.17 33.14 2014-11-08 07:32:51.000 312 33518.92 547.87 2272.30 33.14 2014-11-08 07:32:52.000 312 33518.92 547.85 2272.27 33.14 2014-11-08 07:32:53.000 312 33518.88 547.83 2272.31 33.14 2014-11-08 07:32:54.000 312 33518.90 547.82 2272.24 33.14 2014-11-08 07:32:54.000 312 33518.86 547.84 2272.27 33.14 2014-11-08 07:32:56.000 312 33518.91 547.82 2272.24 33.14 2014-11-08 07:32:57.000 312 33518.86 547.82 2272.26 33.14 2014-11-08 07:32:58.000 312 33518.86 547.84 2272.27 33.14 2014-11-08 07:32:59.000 312 33518.81 547.79 2272.28 33.14 2014-11-08 07:33:00.000 312 33518.88 547.79 2272.36 33.14 2014-11-08 07:33:01.000 312 33518.80 547.80 2272.26 33.14 2014-11-08 07:33:02.000 312 33518.79 547.77 2272.20 33.14 2014-11-08 07:33:03.000 312 33518.88 547.77 2272.28 33.14 2014-11-08 07:33:04.000 312 33518.78 547.77 2272.22 33.14 2014-11-08 07:33:05.000 312 33518.77 547.78 2272.20 33.14 2014-11-08 07:33:06.000 312 33518.75 547.77 2272.31 33.14 2014-11-08 07:33:07.000 312 33518.63 547.82 2272.33 33.14 2014-11-08 07:33:07.000 312 33518.75 547.79 2272.26 33.14 2014-11-08 07:33:09.000 312 33518.68 547.82 2272.33 33.14 2014-11-08 07:33:10.000 312 33518.67 547.82 2272.27 33.14 2014-11-08 07:33:11.000 312 33518.56 547.84 2272.29 33.14 2014-11-08 07:33:12.000 312 33518.75 547.82 2272.34 33.14 2014-11-08 07:33:13.000 312 33518.66 547.84 2272.39 33.14 2014-11-08 07:33:14.000 312 33518.58 547.89 2272.36 33.14 2014-11-08 07:33:15.000 312 33518.70 547.83 2272.34 33.14 2014-11-08 07:33:16.000 312 33518.64 547.87 2272.42 33.14 2014-11-08 07:33:17.000 312 33518.65 547.86 2272.39 33.14 2014-11-08 07:33:18.000 312 33518.72 547.86 2272.43 33.14 2014-11-08 07:33:19.000 312 33518.74 547.77 2272.36 33.14 2014-11-08 07:33:20.000 312 33518.60 547.78 2272.47 33.14 2014-11-08 07:33:21.000 312 33518.78 547.72 2272.39 33.14 2014-11-08 07:33:22.000 312 33518.75 547.70 2272.48 33.14 2014-11-08 07:33:23.000 312 33518.70 547.65 2272.44 33.14 2014-11-08 07:33:24.000 312 33518.82 547.68 2272.39 33.14 2014-11-08 07:33:25.000 312 33518.68 547.62 2272.36 33.14 2014-11-08 07:33:26.000 312 33518.77 547.67 2272.38 33.14 2014-11-08 07:33:27.000 312 33518.77 547.58 2272.43 33.14 2014-11-08 07:33:28.000 312 33518.74 547.57 2272.44 33.14 2014-11-08 07:33:29.000 312 33518.74 547.55 2272.36 33.14 2014-11-08 07:33:30.000 312 33518.68 547.54 2272.45 33.14 2014-11-08 07:33:31.000 312 33518.76 547.53 2272.44 33.14 2014-11-08 07:33:32.000 312 33518.70 547.56 2272.39 33.14 2014-11-08 07:33:33.000 312 33518.74 547.50 2272.37 33.14 2014-11-08 07:33:34.000 312 33518.76 547.54 2272.34 33.14 2014-11-08 07:33:35.000 312 33518.69 547.54 2272.34 33.14 2014-11-08 07:33:36.000 312 33518.73 547.54 2272.30 33.14 2014-11-08 07:33:37.000 312 33518.65 547.57 2272.36 33.14 2014-11-08 07:33:38.000 312 33518.73 547.54 2272.33 33.14 2014-11-08 07:33:39.000 312 33518.65 547.57 2272.36 33.14 2014-11-08 07:33:40.000 312 33518.69 547.56 2272.39 33.14 2014-11-08 07:33:41.000 312 33518.64 547.59 2272.35 33.14 2014-11-08 07:33:42.000 312 33518.72 547.54 2272.36 33.14 2014-11-08 07:33:43.000 312 33518.71 547.55 2272.30 33.14 2014-11-08 07:33:44.000 312 33518.69 547.55 2272.24 33.14 2014-11-08 07:33:45.000 312 33518.61 547.57 2272.34 33.14 2014-11-08 07:33:46.000 312 33518.70 547.57 2272.41 33.14 2014-11-08 07:33:47.000 312 33518.61 547.56 2272.36 33.14 2014-11-08 07:33:48.000 312 33518.61 547.57 2272.39 33.14 2014-11-08 07:33:48.000 312 33518.68 547.55 2272.36 33.14 2014-11-08 07:33:50.000 312 33518.68 547.51 2272.33 33.14 2014-11-08 07:33:51.000 312 33518.82 547.50 2272.37 33.14 2014-11-08 07:33:52.000 312 33518.67 547.50 2272.32 33.14 2014-11-08 07:33:53.000 312 33518.78 547.51 2272.34 33.14 2014-11-08 07:33:54.000 312 33518.73 547.48 2272.42 33.14 2014-11-08 07:33:55.000 312 33518.84 547.51 2272.31 33.14 2014-11-08 07:33:56.000 312 33518.73 547.47 2272.30 33.14 2014-11-08 07:33:57.000 312 33518.70 547.54 2272.31 33.14 2014-11-08 07:33:58.000 312 33518.84 547.55 2272.31 33.14 2014-11-08 07:33:59.000 312 33518.78 547.56 2272.30 33.14 2014-11-08 07:34:00.000 312 33518.74 547.61 2272.22 33.14 2014-11-08 07:34:01.000 312 33518.72 547.63 2272.31 33.14 2014-11-08 07:34:01.000 312 33518.71 547.61 2272.14 33.14 2014-11-08 07:34:03.000 312 33518.65 547.64 2272.31 33.14 2014-11-08 07:34:04.000 312 33518.72 547.63 2272.23 33.14 2014-11-08 07:34:05.000 312 33518.66 547.63 2272.24 33.14 2014-11-08 07:34:06.000 312 33518.70 547.64 2272.17 33.14 2014-11-08 07:34:07.000 312 33518.62 547.65 2272.22 33.14 2014-11-08 07:34:08.000 312 33518.59 547.63 2272.31 33.14 2014-11-08 07:34:09.000 312 33518.66 547.62 2272.28 33.14 2014-11-08 07:34:10.000 312 33518.59 547.61 2272.28 33.14 2014-11-08 07:34:11.000 312 33518.58 547.59 2272.25 33.14 2014-11-08 07:34:12.000 312 33518.64 547.56 2272.23 33.14 2014-11-08 07:34:13.000 312 33518.67 547.62 2272.21 33.14 2014-11-08 07:34:14.000 312 33518.65 547.59 2272.23 33.14 2014-11-08 07:34:15.000 312 33518.65 547.59 2272.29 33.14 2014-11-08 07:34:16.000 312 33518.57 547.60 2272.21 33.14 2014-11-08 07:34:17.000 312 33518.66 547.59 2272.24 33.14 2014-11-08 07:34:18.000 312 33518.64 547.62 2272.24 33.14 2014-11-08 07:34:19.000 312 33518.69 547.58 2272.26 33.14 2014-11-08 07:34:20.000 312 33518.65 547.56 2272.27 33.14 2014-11-08 07:34:21.000 312 33518.74 547.59 2272.36 33.14 2014-11-08 07:34:22.000 312 33518.70 547.60 2272.24 33.14 2014-11-08 07:34:23.000 312 33518.70 547.62 2272.26 33.14 2014-11-08 07:34:24.000 312 33518.71 547.60 2272.22 33.14 2014-11-08 07:34:25.000 312 33518.72 547.64 2272.30 33.14 2014-11-08 07:34:26.000 312 33518.65 547.64 2272.32 33.14 2014-11-08 07:34:27.000 312 33518.60 547.67 2272.27 33.14 2014-11-08 07:34:28.000 312 33518.75 547.77 2272.19 33.14 2014-11-08 07:34:29.000 312 33518.65 547.75 2272.17 33.14 2014-11-08 07:34:30.000 312 33518.69 547.79 2272.24 33.14 2014-11-08 07:34:31.000 312 33518.67 547.83 2272.23 33.14 2014-11-08 07:34:32.000 312 33518.71 547.83 2272.24 33.14 2014-11-08 07:34:33.000 312 33518.61 547.92 2272.18 33.14 2014-11-08 07:34:34.000 312 33518.61 547.86 2272.16 33.14 2014-11-08 07:34:35.000 312 33518.59 547.86 2272.17 33.14 2014-11-08 07:34:36.000 312 33518.53 547.94 2272.31 33.14 2014-11-08 07:34:37.000 312 33518.53 547.88 2272.24 33.14 2014-11-08 07:34:38.000 312 33518.50 547.91 2272.22 33.14 2014-11-08 07:34:39.000 312 33518.62 547.88 2272.28 33.14 2014-11-08 07:34:40.000 312 33518.61 547.82 2272.23 33.14 2014-11-08 07:34:41.000 312 33518.57 547.82 2272.21 33.14 2014-11-08 07:34:42.000 312 33518.57 547.83 2272.25 33.14 2014-11-08 07:34:42.000 312 33518.61 547.78 2272.22 33.14 2014-11-08 07:34:44.000 312 33518.67 547.76 2272.33 33.14 2014-11-08 07:34:45.000 312 33518.61 547.71 2272.33 33.14 2014-11-08 07:34:46.000 312 33518.66 547.67 2272.24 33.14 2014-11-08 07:34:47.000 312 33518.61 547.63 2272.26 33.14 2014-11-08 07:34:48.000 312 33518.67 547.68 2272.26 33.14 2014-11-08 07:34:49.000 312 33518.68 547.65 2272.23 33.14 2014-11-08 07:34:50.000 312 33518.68 547.62 2272.27 33.14 2014-11-08 07:34:51.000 312 33518.59 547.59 2272.24 33.14 2014-11-08 07:34:52.000 312 33518.66 547.67 2272.20 33.14 2014-11-08 07:34:53.000 312 33518.65 547.68 2272.22 33.14 2014-11-08 07:34:54.000 312 33518.59 547.71 2272.08 33.14 2014-11-08 07:34:55.000 312 33518.57 547.80 2272.15 33.14 2014-11-08 07:34:55.000 312 33518.55 547.80 2272.23 33.14 2014-11-08 07:34:57.000 312 33518.52 547.86 2272.26 33.14 2014-11-08 07:34:58.000 312 33518.50 547.84 2272.21 33.14 2014-11-08 07:34:59.000 312 33518.49 547.87 2272.18 33.14 2014-11-08 07:35:00.000 312 33518.49 548.02 2272.27 33.14 2014-11-08 07:35:01.000 312 33518.52 548.00 2272.15 33.14 2014-11-08 07:35:02.000 312 33518.46 548.00 2272.21 33.14 2014-11-08 07:35:03.000 312 33518.52 548.03 2272.17 33.14 2014-11-08 07:35:04.000 312 33518.53 548.02 2272.29 33.14 2014-11-08 07:35:05.000 312 33518.47 548.02 2272.26 33.14 2014-11-08 07:35:06.000 312 33518.53 548.03 2272.23 33.14 2014-11-08 07:35:07.000 312 33518.52 548.02 2272.25 33.14 2014-11-08 07:35:08.000 312 33518.61 547.97 2272.28 33.14 2014-11-08 07:35:09.000 312 33518.51 547.93 2272.32 33.14 2014-11-08 07:35:10.000 312 33518.68 547.92 2272.27 33.14 2014-11-08 07:35:11.000 312 33518.64 547.87 2272.21 33.14 2014-11-08 07:35:12.000 312 33518.65 547.88 2272.24 33.14 2014-11-08 07:35:13.000 312 33518.72 547.80 2272.15 33.14 2014-11-08 07:35:14.000 312 33518.67 547.80 2272.26 33.14 2014-11-08 07:35:15.000 312 33518.69 547.75 2272.26 33.14 2014-11-08 07:35:16.000 312 33518.65 547.72 2272.24 33.14 2014-11-08 07:35:17.000 312 33518.73 547.72 2272.17 33.14 2014-11-08 07:35:18.000 312 33518.65 547.68 2272.24 33.14 2014-11-08 07:35:19.000 312 33518.65 547.66 2272.18 33.14 2014-11-08 07:35:20.000 312 33518.56 547.70 2272.21 33.14 2014-11-08 07:35:21.000 312 33518.57 547.63 2272.17 33.14 2014-11-08 07:35:22.000 312 33518.54 547.64 2272.14 33.14 2014-11-08 07:35:23.000 312 33518.62 547.60 2272.16 33.14 2014-11-08 07:35:24.000 312 33518.53 547.62 2272.16 33.14 2014-11-08 07:35:25.000 312 33518.55 547.68 2272.20 33.14 2014-11-08 07:35:26.000 312 33518.54 547.64 2272.19 33.14 2014-11-08 07:35:27.000 312 33518.60 547.73 2272.20 33.14 2014-11-08 07:35:28.000 312 33518.56 547.74 2272.17 33.14 2014-11-08 07:35:29.000 312 33518.60 547.77 2272.18 33.14 2014-11-08 07:35:30.000 312 33518.52 547.81 2272.11 33.14 2014-11-08 07:35:31.000 312 33518.56 547.79 2272.22 33.14 2014-11-08 07:35:32.000 312 33518.56 547.79 2272.23 33.14 2014-11-08 07:35:33.000 312 33518.56 547.79 2272.14 33.14 2014-11-08 07:35:34.000 312 33518.57 547.78 2272.18 33.14 2014-11-08 07:35:35.000 312 33518.67 547.75 2272.18 33.14 2014-11-08 07:35:36.000 312 33518.67 547.72 2272.13 33.14 2014-11-08 07:35:36.000 312 33518.75 547.74 2272.24 33.14 2014-11-08 07:35:38.000 312 33518.86 547.69 2272.14 33.14 2014-11-08 07:35:39.000 312 33518.84 547.64 2272.14 33.14 2014-11-08 07:35:40.000 312 33518.93 547.67 2272.14 33.14 2014-11-08 07:35:41.000 312 33518.82 547.62 2272.14 33.14 2014-11-08 07:35:42.000 312 33518.84 547.57 2272.14 33.14 2014-11-08 07:35:43.000 312 33518.91 547.55 2272.08 33.14 2014-11-08 07:35:44.000 312 33518.92 547.58 2272.12 33.14 2014-11-08 07:35:45.000 312 33518.86 547.58 2272.00 33.14 2014-11-08 07:35:46.000 312 33518.86 547.61 2271.95 33.14 2014-11-08 07:35:47.000 312 33518.89 547.63 2271.95 33.14 2014-11-08 07:35:48.000 312 33518.84 547.63 2271.93 33.14 2014-11-08 07:35:49.000 312 33518.80 547.63 2271.98 33.14 2014-11-08 07:35:49.000 312 33518.84 547.68 2271.96 33.14 2014-11-08 07:35:51.000 312 33518.88 547.67 2271.91 33.14 2014-11-08 07:35:52.000 312 33518.74 547.65 2271.90 33.14 2014-11-08 07:35:53.000 312 33518.74 547.72 2271.96 33.14 2014-11-08 07:35:54.000 312 33518.74 547.75 2271.98 33.14 2014-11-08 07:35:55.000 312 33518.70 547.73 2271.95 33.14 2014-11-08 07:35:56.000 312 33518.72 547.79 2271.95 33.14 2014-11-08 07:35:57.000 312 33518.83 547.77 2271.93 33.14 2014-11-08 07:35:58.000 312 33518.64 547.84 2271.88 33.14 2014-11-08 07:35:59.000 312 33518.82 547.80 2271.89 33.14 2014-11-08 07:36:00.000 312 33518.88 547.76 2271.95 33.14 2014-11-08 07:36:01.000 312 33518.86 547.87 2271.98 33.14 2014-11-08 07:36:02.000 312 33518.90 547.83 2271.94 33.14 2014-11-08 07:36:03.000 312 33518.86 547.83 2271.98 33.14 2014-11-08 07:36:04.000 312 33518.84 547.77 2271.99 33.14 2014-11-08 07:36:05.000 312 33518.94 547.80 2271.97 33.14 2014-11-08 07:36:06.000 312 33518.96 547.75 2271.95 33.14 2014-11-08 07:36:07.000 312 33518.94 547.74 2271.95 33.14 2014-11-08 07:36:08.000 312 33519.01 547.76 2271.86 33.14 2014-11-08 07:36:09.000 312 33519.09 547.75 2271.83 33.14 2014-11-08 07:36:10.000 312 33518.90 547.77 2271.88 33.14 2014-11-08 07:36:11.000 312 33518.93 547.71 2271.89 33.14 2014-11-08 07:36:12.000 312 33518.93 547.72 2271.87 33.14 2014-11-08 07:36:13.000 312 33518.93 547.72 2271.83 33.14 2014-11-08 07:36:14.000 312 33518.84 547.73 2271.90 33.14 2014-11-08 07:36:15.000 312 33518.90 547.71 2271.85 33.14 2014-11-08 07:36:16.000 312 33518.88 547.68 2271.99 33.14 2014-11-08 07:36:17.000 312 33518.85 547.68 2271.84 33.14 2014-11-08 07:36:18.000 312 33518.87 547.67 2271.81 33.14 2014-11-08 07:36:19.000 312 33518.96 547.65 2271.86 33.14 2014-11-08 07:36:20.000 312 33518.93 547.64 2271.88 33.14 2014-11-08 07:36:21.000 312 33518.93 547.61 2271.91 33.14 2014-11-08 07:36:22.000 312 33518.95 547.60 2271.87 33.14 2014-11-08 07:36:23.000 312 33519.08 547.62 2271.85 33.14 2014-11-08 07:36:24.000 312 33519.02 547.64 2271.90 33.14 2014-11-08 07:36:25.000 312 33519.08 547.59 2271.82 33.14 2014-11-08 07:36:26.000 312 33519.11 547.59 2271.78 33.14 2014-11-08 07:36:27.000 312 33519.03 547.60 2271.80 33.14 2014-11-08 07:36:28.000 312 33519.15 547.63 2271.82 33.14 2014-11-08 07:36:29.000 312 33519.11 547.62 2271.81 33.14 2014-11-08 07:36:30.000 312 33519.09 547.61 2271.77 33.14 2014-11-08 07:36:30.000 312 33519.11 547.71 2271.77 33.14 2014-11-08 07:36:32.000 312 33519.16 547.68 2271.68 33.14 2014-11-08 07:36:33.000 312 33519.15 547.75 2271.84 33.14 2014-11-08 07:36:34.000 312 33519.11 547.68 2271.82 33.14 2014-11-08 07:36:35.000 312 33519.08 547.75 2271.86 33.14 2014-11-08 07:36:36.000 312 33519.05 547.71 2271.78 33.14 2014-11-08 07:36:37.000 312 33519.12 547.73 2271.76 33.14 2014-11-08 07:36:38.000 312 33519.08 547.70 2271.80 33.14 2014-11-08 07:36:39.000 312 33519.16 547.72 2271.83 33.14 2014-11-08 07:36:40.000 312 33519.00 547.72 2271.80 33.14 2014-11-08 07:36:41.000 312 33519.07 547.70 2271.70 33.14 2014-11-08 07:36:42.000 312 33519.09 547.64 2271.74 33.14 2014-11-08 07:36:43.000 312 33519.12 547.65 2271.76 33.14 2014-11-08 07:36:43.000 312 33519.17 547.65 2271.77 33.14 2014-11-08 07:36:45.000 312 33519.13 547.64 2271.77 33.14 2014-11-08 07:36:46.000 312 33519.28 547.67 2271.73 33.14 2014-11-08 07:36:47.000 312 33519.08 547.65 2271.75 33.14 2014-11-08 07:36:48.000 312 33519.15 547.63 2271.77 33.14 2014-11-08 07:36:49.000 312 33519.15 547.65 2271.73 33.14 2014-11-08 07:36:50.000 312 33519.21 547.66 2271.72 33.14 2014-11-08 07:36:51.000 312 33519.19 547.67 2271.73 33.14 2014-11-08 07:36:52.000 312 33519.18 547.73 2271.67 33.14 2014-11-08 07:36:53.000 312 33519.25 547.71 2271.71 33.14 2014-11-08 07:36:54.000 312 33519.26 547.72 2271.70 33.14 2014-11-08 07:36:55.000 312 33519.18 547.71 2271.81 33.14 2014-11-08 07:36:56.000 312 33519.25 547.74 2271.74 33.14 2014-11-08 07:36:57.000 312 33519.25 547.73 2271.77 33.14 2014-11-08 07:36:58.000 312 33519.29 547.74 2271.66 33.14 2014-11-08 07:36:59.000 312 33519.30 547.74 2271.74 33.14 2014-11-08 07:37:00.000 312 33519.34 547.72 2271.71 33.14 2014-11-08 07:37:01.000 312 33519.32 547.68 2271.65 33.14 2014-11-08 07:37:02.000 312 33519.41 547.69 2271.71 33.14 2014-11-08 07:37:03.000 312 33519.39 547.66 2271.69 33.14 2014-11-08 07:37:04.000 312 33519.45 547.62 2271.68 33.14 2014-11-08 07:37:05.000 312 33519.52 547.58 2271.61 33.14 2014-11-08 07:37:06.000 312 33519.56 547.54 2271.62 33.14 2014-11-08 07:37:07.000 312 33519.54 547.48 2271.63 33.14 2014-11-08 07:37:08.000 312 33519.61 547.52 2271.55 33.14 2014-11-08 07:37:09.000 312 33519.61 547.48 2271.63 33.14 2014-11-08 07:37:10.000 312 33519.55 547.43 2271.60 33.14 2014-11-08 07:37:11.000 312 33519.57 547.46 2271.59 33.14 2014-11-08 07:37:12.000 312 33519.55 547.45 2271.56 33.14 2014-11-08 07:37:13.000 312 33519.55 547.50 2271.47 33.14 2014-11-08 07:37:14.000 312 33519.49 547.56 2271.41 33.14 2014-11-08 07:37:15.000 312 33519.50 547.55 2271.40 33.14 2014-11-08 07:37:16.000 312 33519.42 547.63 2271.53 33.14 2014-11-08 07:37:17.000 312 33519.43 547.63 2271.46 33.14 2014-11-08 07:37:18.000 312 33519.36 547.68 2271.46 33.14 2014-11-08 07:37:19.000 312 33519.34 547.75 2271.51 33.14 2014-11-08 07:37:20.000 312 33519.32 547.76 2271.44 33.14 2014-11-08 07:37:21.000 312 33519.32 547.80 2271.49 33.14 2014-11-08 07:37:22.000 312 33519.30 547.83 2271.45 33.14 2014-11-08 07:37:23.000 312 33519.42 547.88 2271.52 33.14 2014-11-08 07:37:24.000 312 33519.29 547.90 2271.47 33.14 2014-11-08 07:37:24.000 312 33519.32 547.90 2271.49 33.14 2014-11-08 07:37:26.000 312 33519.42 547.88 2271.51 33.14 2014-11-08 07:37:27.000 312 33519.35 547.86 2271.57 33.14 2014-11-08 07:37:28.000 312 33519.43 547.90 2271.53 33.14 2014-11-08 07:37:29.000 312 33519.44 547.83 2271.50 33.14 2014-11-08 07:37:30.000 312 33519.46 547.83 2271.43 33.14 2014-11-08 07:37:31.000 312 33519.58 547.75 2271.43 33.14 2014-11-08 07:37:32.000 312 33519.61 547.70 2271.49 33.14 2014-11-08 07:37:33.000 312 33519.69 547.70 2271.53 33.14 2014-11-08 07:37:34.000 312 33519.67 547.67 2271.46 33.14 2014-11-08 07:37:35.000 312 33519.71 547.67 2271.47 33.14 2014-11-08 07:37:36.000 312 33519.71 547.66 2271.47 33.14 2014-11-08 07:37:37.000 312 33519.73 547.58 2271.40 33.14 2014-11-08 07:37:37.000 312 33519.72 547.65 2271.34 33.14 2014-11-08 07:37:39.000 312 33519.65 547.64 2271.38 33.14 2014-11-08 07:37:40.000 312 33519.67 547.62 2271.36 33.14 2014-11-08 07:37:41.000 312 33519.66 547.67 2271.41 33.14 2014-11-08 07:37:42.000 312 33519.55 547.68 2271.38 33.14 2014-11-08 07:37:43.000 312 33519.56 547.66 2271.38 33.14 2014-11-08 07:37:44.000 312 33519.62 547.64 2271.31 33.14 2014-11-08 07:37:45.000 312 33519.57 547.72 2271.30 33.14 2014-11-08 07:37:46.000 312 33519.59 547.74 2271.28 33.14 2014-11-08 07:37:47.000 312 33519.42 547.80 2271.35 33.14 2014-11-08 07:37:48.000 312 33519.55 547.81 2271.33 33.14 2014-11-08 07:37:49.000 312 33519.56 547.80 2271.35 33.14 2014-11-08 07:37:50.000 312 33519.49 547.83 2271.37 33.14 2014-11-08 07:37:51.000 312 33519.50 547.82 2271.34 33.14 2014-11-08 07:37:52.000 312 33519.55 547.83 2271.39 33.14 2014-11-08 07:37:53.000 312 33519.56 547.81 2271.37 33.14 2014-11-08 07:37:54.000 312 33519.58 547.79 2271.32 33.14 2014-11-08 07:37:55.000 312 33519.61 547.75 2271.39 33.14 2014-11-08 07:37:56.000 312 33519.64 547.85 2271.28 33.14 2014-11-08 07:37:57.000 312 33519.62 547.79 2271.38 33.14 2014-11-08 07:37:58.000 312 33519.61 547.77 2271.38 33.14 2014-11-08 07:37:59.000 312 33519.81 547.77 2271.30 33.14 2014-11-08 07:38:00.000 312 33519.72 547.79 2271.31 33.14 2014-11-08 07:38:01.000 312 33519.75 547.77 2271.32 33.14 2014-11-08 07:38:02.000 312 33519.80 547.79 2271.32 33.14 2014-11-08 07:38:03.000 312 33519.80 547.76 2271.29 33.14 2014-11-08 07:38:04.000 312 33519.69 547.72 2271.34 33.14 2014-11-08 07:38:05.000 312 33519.82 547.75 2271.31 33.14 2014-11-08 07:38:06.000 312 33519.77 547.75 2271.33 33.14 2014-11-08 07:38:07.000 312 33519.73 547.75 2271.25 33.14 2014-11-08 07:38:08.000 312 33519.80 547.77 2271.29 33.14 2014-11-08 07:38:09.000 312 33519.75 547.75 2271.26 33.14 2014-11-08 07:38:10.000 312 33519.81 547.76 2271.26 33.14 2014-11-08 07:38:11.000 312 33519.72 547.77 2271.21 33.14 2014-11-08 07:38:12.000 312 33519.75 547.76 2271.16 33.14 2014-11-08 07:38:13.000 312 33519.68 547.73 2271.17 33.14 2014-11-08 07:38:14.000 312 33519.70 547.78 2271.22 33.14 2014-11-08 07:38:15.000 312 33519.72 547.71 2271.16 33.14 2014-11-08 07:38:16.000 312 33519.67 547.78 2271.18 33.14 2014-11-08 07:38:17.000 312 33519.55 547.86 2271.21 33.14 2014-11-08 07:38:18.000 312 33519.59 547.84 2271.24 33.14 2014-11-08 07:38:18.000 312 33519.65 547.84 2271.25 33.14 2014-11-08 07:38:20.000 312 33519.61 547.87 2271.27 33.14 2014-11-08 07:38:21.000 312 33519.63 547.92 2271.20 33.13 2014-11-08 07:38:22.000 312 33519.65 547.92 2271.20 33.13 2014-11-08 07:38:23.000 312 33519.64 547.90 2271.18 33.14 2014-11-08 07:38:24.000 312 33519.65 547.89 2271.16 33.13 2014-11-08 07:38:25.000 312 33519.60 547.91 2271.17 33.14 2014-11-08 07:38:26.000 312 33519.67 547.85 2271.22 33.14 2014-11-08 07:38:27.000 312 33519.63 547.82 2271.26 33.13 2014-11-08 07:38:28.000 312 33519.68 547.77 2271.15 33.14 2014-11-08 07:38:29.000 312 33519.68 547.75 2271.24 33.14 2014-11-08 07:38:30.000 312 33519.70 547.70 2271.26 33.14 2014-11-08 07:38:31.000 312 33519.74 547.67 2271.28 33.13 2014-11-08 07:38:31.000 312 33519.84 547.58 2271.24 33.13 2014-11-08 07:38:33.000 312 33519.76 547.55 2271.16 33.13 2014-11-08 07:38:34.000 312 33519.79 547.55 2271.18 33.14 2014-11-08 07:38:35.000 312 33519.86 547.55 2271.30 33.14 2014-11-08 07:38:36.000 312 33519.83 547.53 2271.14 33.13 2014-11-08 07:38:37.000 312 33519.87 547.52 2271.24 33.13 2014-11-08 07:38:38.000 312 33519.84 547.53 2271.15 33.13 2014-11-08 07:38:39.000 312 33519.79 547.62 2271.20 33.13 2014-11-08 07:38:40.000 312 33519.80 547.65 2271.10 33.13 2014-11-08 07:38:41.000 312 33519.69 547.70 2271.10 33.13 2014-11-08 07:38:42.000 312 33519.70 547.71 2271.15 33.13 2014-11-08 07:38:43.000 312 33519.74 547.79 2271.15 33.13 2014-11-08 07:38:44.000 312 33519.66 547.88 2271.14 33.13 2014-11-08 07:38:45.000 312 33519.68 547.89 2271.10 33.13 2014-11-08 07:38:46.000 312 33519.72 547.93 2271.18 33.13 2014-11-08 07:38:47.000 312 33519.55 548.01 2271.10 33.13 2014-11-08 07:38:48.000 312 33519.62 548.02 2271.16 33.13 2014-11-08 07:38:49.000 312 33519.59 548.11 2271.20 33.13 2014-11-08 07:38:50.000 312 33519.73 548.14 2271.09 33.13 2014-11-08 07:38:51.000 312 33519.69 548.13 2271.16 33.13 2014-11-08 07:38:52.000 312 33519.65 548.09 2271.12 33.13 2014-11-08 07:38:53.000 312 33519.71 548.09 2271.16 33.13 2014-11-08 07:38:54.000 312 33519.64 548.06 2271.16 33.13 2014-11-08 07:38:55.000 312 33519.67 548.01 2271.19 33.13 2014-11-08 07:38:56.000 312 33519.67 547.94 2271.15 33.13 2014-11-08 07:38:57.000 312 33519.71 547.97 2271.20 33.13 2014-11-08 07:38:58.000 312 33519.81 547.94 2271.13 33.13 2014-11-08 07:38:59.000 312 33519.62 547.93 2271.20 33.13 2014-11-08 07:39:00.000 312 33519.75 547.86 2271.16 33.13 2014-11-08 07:39:01.000 312 33519.72 547.83 2271.21 33.13 2014-11-08 07:39:02.000 312 33519.76 547.81 2271.18 33.13 2014-11-08 07:39:03.000 312 33519.71 547.83 2271.11 33.13 2014-11-08 07:39:04.000 312 33519.79 547.80 2271.21 33.13 2014-11-08 07:39:05.000 312 33519.73 547.84 2271.20 33.13 2014-11-08 07:39:06.000 312 33519.75 547.81 2271.12 33.13 2014-11-08 07:39:07.000 312 33519.72 547.86 2271.21 33.13 2014-11-08 07:39:08.000 312 33519.70 547.86 2271.12 33.13 2014-11-08 07:39:09.000 312 33519.63 547.86 2271.12 33.13 2014-11-08 07:39:10.000 312 33519.68 547.90 2271.10 33.13 2014-11-08 07:39:11.000 312 33519.62 547.91 2271.15 33.13 2014-11-08 07:39:12.000 312 33519.65 547.91 2271.19 33.13 2014-11-08 07:39:12.000 312 33519.77 547.94 2271.18 33.13 2014-11-08 07:39:14.000 312 33519.70 547.95 2271.24 33.13 2014-11-08 07:39:15.000 312 33519.67 547.92 2271.12 33.13 2014-11-08 07:39:16.000 312 33519.72 547.94 2271.18 33.13 2014-11-08 07:39:17.000 312 33519.83 547.93 2271.24 33.13 2014-11-08 07:39:18.000 312 33519.74 547.95 2271.20 33.13 2014-11-08 07:39:19.000 312 33519.83 547.90 2271.23 33.13 2014-11-08 07:39:20.000 312 33519.83 547.90 2271.16 33.13 2014-11-08 07:39:21.000 312 33519.90 547.93 2271.17 33.13 2014-11-08 07:39:22.000 312 33519.89 547.89 2271.22 33.13 2014-11-08 07:39:23.000 312 33519.92 547.90 2271.05 33.13 2014-11-08 07:39:24.000 312 33519.92 547.85 2271.04 33.13 2014-11-08 07:39:25.000 312 33519.96 547.89 2271.11 33.13 2014-11-08 07:39:25.000 312 33519.90 547.87 2271.14 33.13 2014-11-08 07:39:27.000 312 33519.89 547.88 2271.20 33.13 2014-11-08 07:39:28.000 312 33519.90 547.85 2271.08 33.13 2014-11-08 07:39:29.000 312 33519.79 547.80 2271.13 33.13 2014-11-08 07:39:30.000 312 33519.82 547.79 2271.11 33.13 2014-11-08 07:39:31.000 312 33519.95 547.82 2271.12 33.13 2014-11-08 07:39:32.000 312 33519.92 547.73 2271.04 33.13 2014-11-08 07:39:33.000 312 33519.87 547.71 2271.11 33.13 2014-11-08 07:39:34.000 312 33519.99 547.73 2271.08 33.13 2014-11-08 07:39:35.000 312 33519.93 547.74 2271.09 33.13 2014-11-08 07:39:36.000 312 33519.95 547.71 2270.98 33.13 2014-11-08 07:39:37.000 312 33520.00 547.66 2271.02 33.13 2014-11-08 07:39:38.000 312 33519.93 547.66 2271.02 33.13 2014-11-08 07:39:39.000 312 33520.08 547.68 2270.99 33.13 2014-11-08 07:39:40.000 312 33519.96 547.62 2271.02 33.13 2014-11-08 07:39:41.000 312 33520.05 547.67 2270.99 33.13 2014-11-08 07:39:42.000 312 33520.07 547.59 2271.08 33.13 2014-11-08 07:39:43.000 312 33520.04 547.65 2270.99 33.13 2014-11-08 07:39:44.000 312 33520.08 547.64 2271.08 33.13 2014-11-08 07:39:45.000 312 33520.01 547.63 2270.98 33.13 2014-11-08 07:39:46.000 312 33520.07 547.62 2271.02 33.13 2014-11-08 07:39:47.000 312 33519.96 547.65 2270.97 33.13 2014-11-08 07:39:48.000 312 33519.99 547.62 2270.95 33.13 2014-11-08 07:39:49.000 312 33520.00 547.75 2270.90 33.13 2014-11-08 07:39:50.000 312 33520.00 547.75 2270.88 33.13 2014-11-08 07:39:51.000 312 33519.95 547.75 2270.95 33.13 2014-11-08 07:39:52.000 312 33519.90 547.79 2271.00 33.13 2014-11-08 07:39:53.000 312 33519.92 547.82 2270.96 33.13 2014-11-08 07:39:54.000 312 33519.88 547.83 2270.99 33.13 2014-11-08 07:39:55.000 312 33519.86 547.84 2270.93 33.13 2014-11-08 07:39:56.000 312 33519.93 547.84 2270.89 33.13 2014-11-08 07:39:57.000 312 33519.95 547.84 2270.96 33.13 2014-11-08 07:39:58.000 312 33519.98 547.84 2270.98 33.13 2014-11-08 07:39:59.000 312 33520.01 547.85 2270.86 33.13 2014-11-08 07:40:00.000 312 33520.08 547.81 2270.94 33.13 2014-11-08 07:40:01.000 312 33520.02 547.80 2270.97 33.13 2014-11-08 07:40:02.000 312 33520.10 547.76 2270.91 33.13 2014-11-08 07:40:03.000 312 33520.10 547.78 2270.95 33.13 2014-11-08 07:40:04.000 312 33520.06 547.73 2270.90 33.13 2014-11-08 07:40:05.000 312 33520.02 547.67 2270.86 33.13 2014-11-08 07:40:06.000 312 33520.12 547.67 2270.83 33.13 2014-11-08 07:40:06.000 312 33520.12 547.70 2270.94 33.13 2014-11-08 07:40:08.000 312 33520.21 547.67 2270.80 33.13 2014-11-08 07:40:09.000 312 33520.20 547.65 2270.84 33.13 2014-11-08 07:40:10.000 312 33520.18 547.69 2270.77 33.13 2014-11-08 07:40:11.000 312 33520.23 547.68 2270.95 33.13 2014-11-08 07:40:12.000 312 33520.12 547.65 2270.88 33.13 2014-11-08 07:40:13.000 312 33520.13 547.72 2270.84 33.13 2014-11-08 07:40:14.000 312 33520.14 547.71 2270.87 33.13 2014-11-08 07:40:15.000 312 33520.08 547.80 2270.92 33.13 2014-11-08 07:40:16.000 312 33520.20 547.81 2270.87 33.13 2014-11-08 07:40:17.000 312 33519.98 547.77 2270.87 33.13 2014-11-08 07:40:18.000 312 33520.20 547.80 2270.81 33.13 2014-11-08 07:40:19.000 312 33520.08 547.84 2270.86 33.13 2014-11-08 07:40:19.000 312 33520.06 547.85 2270.84 33.13 2014-11-08 07:40:21.000 312 33519.99 547.83 2270.82 33.13 2014-11-08 07:40:22.000 312 33520.10 547.88 2270.85 33.13 2014-11-08 07:40:23.000 312 33520.21 547.86 2270.89 33.13 2014-11-08 07:40:24.000 312 33520.14 547.89 2270.88 33.13 2014-11-08 07:40:25.000 312 33520.18 547.82 2270.86 33.13 2014-11-08 07:40:26.000 312 33520.14 547.85 2270.88 33.13 2014-11-08 07:40:27.000 312 33520.18 547.85 2270.81 33.13 2014-11-08 07:40:28.000 312 33520.08 547.77 2270.75 33.13 2014-11-08 07:40:29.000 312 33520.17 547.79 2270.89 33.13 2014-11-08 07:40:30.000 312 33520.11 547.75 2270.85 33.13 2014-11-08 07:40:31.000 312 33520.20 547.73 2270.84 33.13 2014-11-08 07:40:32.000 312 33520.22 547.69 2270.85 33.13 2014-11-08 07:40:33.000 312 33520.30 547.67 2270.84 33.13 2014-11-08 07:40:34.000 312 33520.28 547.67 2270.93 33.13 2014-11-08 07:40:35.000 312 33520.28 547.64 2270.82 33.13 2014-11-08 07:40:36.000 312 33520.28 547.63 2270.78 33.13 2014-11-08 07:40:37.000 312 33520.36 547.59 2270.84 33.13 2014-11-08 07:40:38.000 312 33520.27 547.60 2270.74 33.13 2014-11-08 07:40:39.000 312 33520.32 547.61 2270.83 33.13 2014-11-08 07:40:40.000 312 33520.35 547.56 2270.81 33.13 2014-11-08 07:40:41.000 312 33520.39 547.55 2270.78 33.13 2014-11-08 07:40:42.000 312 33520.33 547.54 2270.81 33.13 2014-11-08 07:40:43.000 312 33520.40 547.50 2270.88 33.13 2014-11-08 07:40:44.000 312 33520.44 547.51 2270.71 33.13 2014-11-08 07:40:45.000 312 33520.38 547.51 2270.81 33.13 2014-11-08 07:40:46.000 312 33520.57 547.42 2270.67 33.13 2014-11-08 07:40:47.000 312 33520.60 547.45 2270.72 33.13 2014-11-08 07:40:48.000 312 33520.56 547.39 2270.74 33.13 2014-11-08 07:40:49.000 312 33520.64 547.43 2270.77 33.13 2014-11-08 07:40:50.000 312 33520.64 547.40 2270.61 33.13 2014-11-08 07:40:51.000 312 33520.63 547.41 2270.65 33.13 2014-11-08 07:40:52.000 312 33520.54 547.46 2270.68 33.13 2014-11-08 07:40:53.000 312 33520.57 547.46 2270.62 33.13 2014-11-08 07:40:54.000 312 33520.61 547.46 2270.64 33.13 2014-11-08 07:40:55.000 312 33520.60 547.44 2270.56 33.13 2014-11-08 07:40:56.000 312 33520.64 547.44 2270.61 33.13 2014-11-08 07:40:57.000 312 33520.62 547.42 2270.66 33.13 2014-11-08 07:40:58.000 312 33520.55 547.45 2270.53 33.13 2014-11-08 07:40:59.000 312 33520.64 547.46 2270.53 33.13 2014-11-08 07:41:00.000 312 33520.63 547.46 2270.55 33.13 2014-11-08 07:41:00.000 312 33520.61 547.48 2270.56 33.13 2014-11-08 07:41:02.000 312 33520.67 547.48 2270.57 33.13 2014-11-08 07:41:03.000 312 33520.65 547.52 2270.55 33.13 2014-11-08 07:41:04.000 312 33520.72 547.48 2270.53 33.13 2014-11-08 07:41:05.000 312 33520.79 547.47 2270.57 33.13 2014-11-08 07:41:06.000 312 33520.70 547.46 2270.55 33.13 2014-11-08 07:41:07.000 312 33520.79 547.51 2270.55 33.13 2014-11-08 07:41:08.000 312 33520.82 547.49 2270.51 33.13 2014-11-08 07:41:09.000 312 33520.85 547.44 2270.50 33.13 2014-11-08 07:41:10.000 312 33520.74 547.52 2270.53 33.13 2014-11-08 07:41:11.000 312 33520.90 547.50 2270.49 33.13 2014-11-08 07:41:12.000 312 33520.80 547.50 2270.49 33.13 2014-11-08 07:41:13.000 312 33520.83 547.48 2270.48 33.13 2014-11-08 07:41:13.000 312 33520.82 547.46 2270.43 33.13 2014-11-08 07:41:15.000 312 33520.85 547.50 2270.43 33.13 2014-11-08 07:41:16.000 312 33520.80 547.52 2270.49 33.13 2014-11-08 07:41:17.000 312 33520.86 547.54 2270.44 33.13 2014-11-08 07:41:18.000 312 33520.77 547.54 2270.45 33.13 2014-11-08 07:41:19.000 312 33520.81 547.54 2270.40 33.13 2014-11-08 07:41:20.000 312 33520.79 547.60 2270.36 33.13 2014-11-08 07:41:21.000 312 33520.65 547.57 2270.49 33.13 2014-11-08 07:41:22.000 312 33520.73 547.62 2270.37 33.13 2014-11-08 07:41:23.000 312 33520.62 547.61 2270.41 33.13 2014-11-08 07:41:24.000 312 33520.71 547.64 2270.44 33.13 2014-11-08 07:41:25.000 312 33520.62 547.67 2270.38 33.13 2014-11-08 07:41:26.000 312 33520.69 547.73 2270.40 33.13 2014-11-08 07:41:27.000 312 33520.57 547.70 2270.33 33.13 2014-11-08 07:41:28.000 312 33520.71 547.70 2270.55 33.13 2014-11-08 07:41:29.000 312 33520.62 547.75 2270.34 33.13 2014-11-08 07:41:30.000 312 33520.60 547.77 2270.43 33.13 2014-11-08 07:41:31.000 312 33520.67 547.78 2270.43 33.13 2014-11-08 07:41:32.000 312 33520.61 547.77 2270.47 33.13 2014-11-08 07:41:33.000 312 33520.80 547.72 2270.39 33.13 2014-11-08 07:41:34.000 312 33520.69 547.75 2270.46 33.13 2014-11-08 07:41:35.000 312 33520.70 547.75 2270.47 33.13 2014-11-08 07:41:36.000 312 33520.72 547.70 2270.47 33.13 2014-11-08 07:41:37.000 312 33520.74 547.73 2270.52 33.13 2014-11-08 07:41:38.000 312 33520.75 547.70 2270.50 33.13 2014-11-08 07:41:39.000 312 33520.70 547.63 2270.53 33.13 2014-11-08 07:41:40.000 312 33520.80 547.65 2270.53 33.13 2014-11-08 07:41:41.000 312 33520.77 547.58 2270.46 33.13 2014-11-08 07:41:42.000 312 33520.83 547.59 2270.39 33.13 2014-11-08 07:41:43.000 312 33520.84 547.58 2270.49 33.13 2014-11-08 07:41:44.000 312 33520.87 547.55 2270.52 33.13 2014-11-08 07:41:45.000 312 33520.80 547.47 2270.41 33.13 2014-11-08 07:41:46.000 312 33520.86 547.45 2270.46 33.13 2014-11-08 07:41:47.000 312 33520.76 547.50 2270.36 33.13 2014-11-08 07:41:48.000 312 33520.86 547.47 2270.34 33.13 2014-11-08 07:41:49.000 312 33520.79 547.52 2270.46 33.13 2014-11-08 07:41:50.000 312 33520.80 547.51 2270.36 33.13 2014-11-08 07:41:51.000 312 33520.83 547.56 2270.34 33.13 2014-11-08 07:41:52.000 312 33520.79 547.52 2270.40 33.13 2014-11-08 07:41:53.000 312 33520.74 547.59 2270.38 33.13 2014-11-08 07:41:54.000 312 33520.73 547.60 2270.40 33.13 2014-11-08 07:41:54.000 312 33520.80 547.64 2270.41 33.13 2014-11-08 07:41:56.000 312 33520.79 547.66 2270.44 33.13 2014-11-08 07:41:57.000 312 33520.71 547.68 2270.41 33.13 2014-11-08 07:41:58.000 312 33520.85 547.73 2270.46 33.13 2014-11-08 07:41:59.000 312 33520.73 547.76 2270.39 33.13 2014-11-08 07:42:00.000 312 33520.69 547.78 2270.34 33.13 2014-11-08 07:42:01.000 312 33520.67 547.79 2270.41 33.13 2014-11-08 07:42:02.000 312 33520.64 547.76 2270.49 33.13 2014-11-08 07:42:03.000 312 33520.69 547.81 2270.40 33.13 2014-11-08 07:42:04.000 312 33520.66 547.85 2270.45 33.13 2014-11-08 07:42:05.000 312 33520.73 547.81 2270.43 33.13 2014-11-08 07:42:06.000 312 33520.74 547.84 2270.44 33.13 2014-11-08 07:42:07.000 312 33520.79 547.80 2270.49 33.13 2014-11-08 07:42:07.000 312 33520.76 547.76 2270.39 33.13 2014-11-08 07:42:09.000 312 33520.80 547.77 2270.45 33.13 2014-11-08 07:42:10.000 312 33520.76 547.81 2270.47 33.13 2014-11-08 07:42:11.000 312 33520.92 547.74 2270.46 33.13 2014-11-08 07:42:12.000 312 33520.75 547.77 2270.50 33.13 2014-11-08 07:42:13.000 312 33520.79 547.77 2270.53 33.13 2014-11-08 07:42:14.000 312 33520.77 547.77 2270.43 33.13 2014-11-08 07:42:15.000 312 33520.76 547.79 2270.49 33.13 2014-11-08 07:42:16.000 312 33520.84 547.76 2270.50 33.13 2014-11-08 07:42:17.000 312 33520.71 547.72 2270.34 33.13 2014-11-08 07:42:18.000 312 33520.70 547.76 2270.39 33.13 2014-11-08 07:42:19.000 312 33520.65 547.74 2270.41 33.13 2014-11-08 07:42:20.000 312 33520.65 547.79 2270.37 33.13 2014-11-08 07:42:21.000 312 33520.70 547.78 2270.40 33.13 2014-11-08 07:42:22.000 312 33520.68 547.72 2270.43 33.13 2014-11-08 07:42:23.000 312 33520.60 547.72 2270.33 33.13 2014-11-08 07:42:24.000 312 33520.62 547.72 2270.39 33.13 2014-11-08 07:42:25.000 312 33520.64 547.77 2270.35 33.13 2014-11-08 07:42:26.000 312 33520.65 547.74 2270.44 33.13 2014-11-08 07:42:27.000 312 33520.71 547.79 2270.40 33.13 2014-11-08 07:42:28.000 312 33520.52 547.84 2270.49 33.13 2014-11-08 07:42:29.000 312 33520.60 547.79 2270.36 33.13 2014-11-08 07:42:30.000 312 33520.58 547.77 2270.37 33.13 2014-11-08 07:42:31.000 312 33520.56 547.80 2270.53 33.13 2014-11-08 07:42:32.000 312 33520.60 547.75 2270.43 33.13 2014-11-08 07:42:33.000 312 33520.54 547.74 2270.39 33.13 2014-11-08 07:42:34.000 312 33520.53 547.76 2270.46 33.13 2014-11-08 07:42:35.000 312 33520.62 547.68 2270.52 33.13 2014-11-08 07:42:36.000 312 33520.65 547.66 2270.49 33.13 2014-11-08 07:42:37.000 312 33520.68 547.66 2270.41 33.13 2014-11-08 07:42:38.000 312 33520.73 547.60 2270.47 33.13 2014-11-08 07:42:39.000 312 33520.81 547.63 2270.41 33.13 2014-11-08 07:42:40.000 312 33520.75 547.61 2270.52 33.13 2014-11-08 07:42:41.000 312 33520.74 547.61 2270.47 33.13 2014-11-08 07:42:42.000 312 33520.88 547.61 2270.43 33.13 2014-11-08 07:42:43.000 312 33520.89 547.63 2270.43 33.13 2014-11-08 07:42:44.000 312 33520.83 547.68 2270.39 33.13 2014-11-08 07:42:45.000 312 33520.83 547.67 2270.37 33.13 2014-11-08 07:42:46.000 312 33520.82 547.72 2270.37 33.13 2014-11-08 07:42:47.000 312 33520.86 547.73 2270.43 33.13 2014-11-08 07:42:48.000 312 33520.78 547.77 2270.36 33.13 2014-11-08 07:42:48.000 312 33520.74 547.76 2270.44 33.13 2014-11-08 07:42:50.000 312 33520.71 547.81 2270.41 33.13 2014-11-08 07:42:51.000 312 33520.64 547.78 2270.31 33.13 2014-11-08 07:42:52.000 312 33520.89 547.81 2270.32 33.13 2014-11-08 07:42:53.000 312 33520.74 547.83 2270.40 33.13 2014-11-08 07:42:54.000 312 33520.73 547.83 2270.40 33.13 2014-11-08 07:42:55.000 312 33520.70 547.81 2270.38 33.13 2014-11-08 07:42:56.000 312 33520.73 547.80 2270.34 33.13 2014-11-08 07:42:57.000 312 33520.82 547.77 2270.36 33.13 2014-11-08 07:42:58.000 312 33520.64 547.72 2270.31 33.13 2014-11-08 07:42:59.000 312 33520.73 547.71 2270.44 33.13 2014-11-08 07:43:00.000 312 33520.77 547.68 2270.42 33.13 2014-11-08 07:43:01.000 312 33520.68 547.65 2270.30 33.13 2014-11-08 07:43:01.000 312 33520.76 547.68 2270.39 33.13 2014-11-08 07:43:03.000 312 33520.71 547.58 2270.39 33.13 2014-11-08 07:43:04.000 312 33520.75 547.61 2270.44 33.13 2014-11-08 07:43:05.000 312 33520.77 547.56 2270.39 33.13 2014-11-08 07:43:06.000 312 33520.74 547.57 2270.41 33.13 2014-11-08 07:43:07.000 312 33520.73 547.50 2270.34 33.13 2014-11-08 07:43:08.000 312 33520.85 547.48 2270.44 33.13 2014-11-08 07:43:09.000 312 33520.83 547.50 2270.37 33.13 2014-11-08 07:43:10.000 312 33520.90 547.47 2270.46 33.13 2014-11-08 07:43:11.000 312 33520.97 547.47 2270.39 33.13 2014-11-08 07:43:12.000 312 33521.03 547.45 2270.41 33.13 2014-11-08 07:43:13.000 312 33520.93 547.47 2270.34 33.13 2014-11-08 07:43:14.000 312 33521.04 547.48 2270.31 33.13 2014-11-08 07:43:15.000 312 33521.05 547.51 2270.29 33.13 2014-11-08 07:43:16.000 312 33520.96 547.56 2270.34 33.13 2014-11-08 07:43:17.000 312 33520.95 547.54 2270.37 33.13 2014-11-08 07:43:18.000 312 33520.90 547.56 2270.32 33.13 2014-11-08 07:43:19.000 312 33520.88 547.61 2270.25 33.13 2014-11-08 07:43:20.000 312 33520.89 547.63 2270.29 33.13 2014-11-08 07:43:21.000 312 33520.90 547.63 2270.21 33.13 2014-11-08 07:43:22.000 312 33520.98 547.64 2270.30 33.13 2014-11-08 07:43:23.000 312 33520.93 547.62 2270.37 33.13 2014-11-08 07:43:24.000 312 33520.88 547.63 2270.33 33.13 2014-11-08 07:43:25.000 312 33521.01 547.63 2270.30 33.13 2014-11-08 07:43:26.000 312 33520.92 547.61 2270.29 33.13 2014-11-08 07:43:27.000 312 33520.86 547.58 2270.26 33.13 2014-11-08 07:43:28.000 312 33520.97 547.57 2270.29 33.13 2014-11-08 07:43:29.000 312 33520.96 547.59 2270.23 33.13 2014-11-08 07:43:30.000 312 33520.95 547.55 2270.25 33.13 2014-11-08 07:43:31.000 312 33521.02 547.50 2270.26 33.13 2014-11-08 07:43:32.000 312 33521.08 547.47 2270.20 33.13 2014-11-08 07:43:33.000 312 33521.08 547.51 2270.25 33.13 2014-11-08 07:43:34.000 312 33521.08 547.41 2270.26 33.13 2014-11-08 07:43:35.000 312 33521.22 547.38 2270.24 33.13 2014-11-08 07:43:36.000 312 33521.05 547.35 2270.19 33.13 2014-11-08 07:43:37.000 312 33521.16 547.32 2270.25 33.13 2014-11-08 07:43:38.000 312 33521.16 547.25 2270.22 33.13 2014-11-08 07:43:39.000 312 33521.09 547.28 2270.23 33.13 2014-11-08 07:43:40.000 312 33521.12 547.27 2270.22 33.13 2014-11-08 07:43:41.000 312 33521.16 547.28 2270.19 33.13 2014-11-08 07:43:42.000 312 33521.18 547.26 2270.12 33.13 2014-11-08 07:43:42.000 312 33521.13 547.31 2270.17 33.13 2014-11-08 07:43:44.000 312 33521.26 547.26 2270.14 33.13 2014-11-08 07:43:45.000 312 33521.17 547.35 2270.05 33.13 2014-11-08 07:43:46.000 312 33521.18 547.37 2270.09 33.13 2014-11-08 07:43:47.000 312 33521.16 547.39 2270.18 33.13 2014-11-08 07:43:48.000 312 33521.16 547.36 2270.16 33.13 2014-11-08 07:43:49.000 312 33521.13 547.41 2270.09 33.13 2014-11-08 07:43:50.000 312 33521.24 547.40 2270.10 33.13 2014-11-08 07:43:51.000 312 33521.12 547.40 2270.10 33.13 2014-11-08 07:43:52.000 312 33521.11 547.37 2270.18 33.13 2014-11-08 07:43:53.000 312 33521.22 547.38 2269.96 33.13 2014-11-08 07:43:54.000 312 33521.21 547.36 2269.97 33.13 2014-11-08 07:43:55.000 312 33521.31 547.31 2270.00 33.13 2014-11-08 07:43:55.000 312 33521.29 547.34 2270.03 33.13 2014-11-08 07:43:57.000 312 33521.13 547.27 2270.15 33.13 2014-11-08 07:43:58.000 312 33521.29 547.30 2270.03 33.13 2014-11-08 07:43:59.000 312 33521.29 547.24 2270.06 33.13 2014-11-08 07:44:00.000 312 33521.25 547.24 2270.06 33.13 2014-11-08 07:44:01.000 312 33521.29 547.24 2270.13 33.13 2014-11-08 07:44:02.000 312 33521.32 547.23 2270.01 33.13 2014-11-08 07:44:03.000 312 33521.25 547.23 2270.00 33.13 2014-11-08 07:44:04.000 312 33521.16 547.25 2269.98 33.13 2014-11-08 07:44:05.000 312 33521.17 547.29 2269.99 33.13 2014-11-08 07:44:06.000 312 33521.21 547.30 2270.03 33.13 2014-11-08 07:44:07.000 312 33521.20 547.38 2270.00 33.13 2014-11-08 07:44:08.000 312 33521.16 547.41 2269.94 33.13 2014-11-08 07:44:09.000 312 33521.01 547.48 2270.00 33.13 2014-11-08 07:44:10.000 312 33521.23 547.52 2270.09 33.13 2014-11-08 07:44:11.000 312 33521.17 547.57 2270.08 33.13 2014-11-08 07:44:12.000 312 33521.21 547.57 2270.01 33.13 2014-11-08 07:44:13.000 312 33521.14 547.58 2270.00 33.13 2014-11-08 07:44:14.000 312 33521.21 547.62 2269.97 33.13 2014-11-08 07:44:15.000 312 33521.14 547.62 2270.05 33.13 2014-11-08 07:44:16.000 312 33521.25 547.64 2270.08 33.13 2014-11-08 07:44:17.000 312 33521.20 547.61 2270.09 33.13 2014-11-08 07:44:18.000 312 33521.21 547.61 2270.15 33.13 2014-11-08 07:44:19.000 312 33521.20 547.57 2270.10 33.13 2014-11-08 07:44:20.000 312 33521.18 547.52 2270.12 33.13 2014-11-08 07:44:21.000 312 33521.23 547.57 2270.08 33.13 2014-11-08 07:44:22.000 312 33521.20 547.51 2270.00 33.13 2014-11-08 07:44:23.000 312 33521.16 547.46 2270.05 33.13 2014-11-08 07:44:24.000 312 33521.26 547.47 2270.07 33.13 2014-11-08 07:44:25.000 312 33521.26 547.44 2270.05 33.13 2014-11-08 07:44:26.000 312 33521.18 547.41 2270.10 33.13 2014-11-08 07:44:27.000 312 33521.09 547.42 2270.07 33.13 2014-11-08 07:44:28.000 312 33521.32 547.41 2270.11 33.13 2014-11-08 07:44:29.000 312 33521.20 547.40 2270.08 33.13 2014-11-08 07:44:30.000 312 33521.17 547.43 2270.07 33.13 2014-11-08 07:44:31.000 312 33521.18 547.40 2270.09 33.13 2014-11-08 07:44:32.000 312 33521.14 547.39 2270.07 33.13 2014-11-08 07:44:33.000 312 33521.13 547.43 2270.05 33.13 2014-11-08 07:44:34.000 312 33521.18 547.40 2270.09 33.13 2014-11-08 07:44:35.000 312 33521.09 547.46 2270.12 33.13 2014-11-08 07:44:36.000 312 33521.07 547.44 2270.12 33.13 2014-11-08 07:44:36.000 312 33521.10 547.48 2270.04 33.13 2014-11-08 07:44:38.000 312 33521.13 547.46 2270.05 33.13 2014-11-08 07:44:39.000 312 33521.20 547.39 2270.07 33.13 2014-11-08 07:44:40.000 312 33521.10 547.43 2270.09 33.13 2014-11-08 07:44:41.000 312 33521.26 547.48 2270.08 33.13 2014-11-08 07:44:42.000 312 33521.15 547.46 2270.10 33.13 2014-11-08 07:44:43.000 312 33521.18 547.45 2270.11 33.13 2014-11-08 07:44:44.000 312 33521.22 547.40 2270.13 33.13 2014-11-08 07:44:45.000 312 33521.20 547.40 2270.13 33.13 2014-11-08 07:44:46.000 312 33521.31 547.38 2270.12 33.13 2014-11-08 07:44:47.000 312 33521.35 547.34 2270.09 33.13 2014-11-08 07:44:48.000 312 33521.34 547.33 2270.10 33.13 2014-11-08 07:44:49.000 312 33521.38 547.35 2270.08 33.13 2014-11-08 07:44:49.000 312 33521.47 547.27 2270.00 33.13 2014-11-08 07:44:51.000 312 33521.31 547.28 2270.12 33.13 2014-11-08 07:44:52.000 312 33521.45 547.25 2270.01 33.13 2014-11-08 07:44:53.000 312 33521.36 547.26 2269.99 33.13 2014-11-08 07:44:54.000 312 33521.31 547.18 2269.99 33.13 2014-11-08 07:44:55.000 312 33521.35 547.16 2270.02 33.13 2014-11-08 07:44:56.000 312 33521.32 547.16 2269.94 33.13 2014-11-08 07:44:57.000 312 33521.35 547.17 2269.97 33.13 2014-11-08 07:44:58.000 312 33521.31 547.24 2269.95 33.13 2014-11-08 07:44:59.000 312 33521.36 547.19 2270.00 33.13 2014-11-08 07:45:00.000 312 33521.31 547.19 2269.99 33.13 2014-11-08 07:45:01.000 312 33521.31 547.18 2269.94 33.13 2014-11-08 07:45:02.000 312 33521.36 547.22 2269.96 33.13 2014-11-08 07:45:03.000 312 33521.31 547.24 2269.94 33.13 2014-11-08 07:45:04.000 312 33521.38 547.24 2270.00 33.13 2014-11-08 07:45:05.000 312 33521.31 547.25 2269.86 33.13 2014-11-08 07:45:06.000 312 33521.26 547.24 2269.91 33.13 2014-11-08 07:45:07.000 312 33521.28 547.26 2269.97 33.13 2014-11-08 07:45:08.000 312 33521.29 547.32 2269.93 33.13 2014-11-08 07:45:09.000 312 33521.18 547.31 2269.92 33.13 2014-11-08 07:45:10.000 312 33521.42 547.35 2269.99 33.13 2014-11-08 07:45:11.000 312 33521.41 547.33 2269.91 33.13 2014-11-08 07:45:12.000 312 33521.37 547.31 2269.84 33.13 2014-11-08 07:45:13.000 312 33521.40 547.33 2269.94 33.13 2014-11-08 07:45:14.000 312 33521.39 547.30 2269.92 33.13 2014-11-08 07:45:15.000 312 33521.28 547.28 2269.86 33.13 2014-11-08 07:45:16.000 312 33521.41 547.28 2269.96 33.13 2014-11-08 07:45:17.000 312 33521.34 547.29 2269.89 33.13 2014-11-08 07:45:18.000 312 33521.30 547.28 2269.93 33.13 2014-11-08 07:45:19.000 312 33521.42 547.24 2269.99 33.13 2014-11-08 07:45:20.000 312 33521.35 547.26 2269.92 33.13 2014-11-08 07:45:21.000 312 33521.39 547.26 2269.86 33.13 2014-11-08 07:45:22.000 312 33521.34 547.21 2269.97 33.13 2014-11-08 07:45:23.000 312 33521.40 547.24 2269.91 33.13 2014-11-08 07:45:24.000 312 33521.36 547.22 2269.85 33.13 2014-11-08 07:45:25.000 312 33521.33 547.18 2269.82 33.13 2014-11-08 07:45:26.000 312 33521.38 547.18 2269.89 33.13 2014-11-08 07:45:27.000 312 33521.35 547.20 2269.89 33.13 2014-11-08 07:45:28.000 312 33521.33 547.18 2269.98 33.13 2014-11-08 07:45:29.000 312 33521.36 547.14 2269.84 33.13 2014-11-08 07:45:30.000 312 33521.33 547.15 2269.89 33.13 2014-11-08 07:45:30.000 312 33521.32 547.18 2269.88 33.13 2014-11-08 07:45:32.000 312 33521.33 547.17 2269.79 33.13 2014-11-08 07:45:33.000 312 33521.35 547.17 2269.88 33.13 2014-11-08 07:45:34.000 312 33521.26 547.21 2269.90 33.13 2014-11-08 07:45:35.000 312 33521.33 547.20 2269.91 33.13 2014-11-08 07:45:36.000 312 33521.23 547.20 2269.93 33.13 2014-11-08 07:45:37.000 312 33521.35 547.24 2269.95 33.13 2014-11-08 07:45:38.000 312 33521.28 547.29 2269.87 33.13 2014-11-08 07:45:39.000 312 33521.32 547.25 2269.85 33.13 2014-11-08 07:45:40.000 312 33521.21 547.28 2269.94 33.13 2014-11-08 07:45:41.000 312 33521.16 547.32 2269.98 33.13 2014-11-08 07:45:42.000 312 33521.22 547.30 2270.03 33.13 2014-11-08 07:45:43.000 312 33521.25 547.29 2270.00 33.13 2014-11-08 07:45:43.000 312 33521.26 547.27 2269.84 33.13 2014-11-08 07:45:45.000 312 33521.22 547.23 2269.99 33.13 2014-11-08 07:45:46.000 312 33521.20 547.28 2269.95 33.13 2014-11-08 07:45:47.000 312 33521.29 547.25 2269.85 33.13 2014-11-08 07:45:48.000 312 33521.23 547.26 2269.88 33.13 2014-11-08 07:45:49.000 312 33521.25 547.27 2269.95 33.13 2014-11-08 07:45:50.000 312 33521.25 547.31 2269.93 33.13 2014-11-08 07:45:51.000 312 33521.25 547.25 2269.93 33.13 2014-11-08 07:45:52.000 312 33521.29 547.32 2269.93 33.13 2014-11-08 07:45:53.000 312 33521.18 547.32 2269.95 33.13 2014-11-08 07:45:54.000 312 33521.20 547.38 2269.99 33.13 2014-11-08 07:45:55.000 312 33521.25 547.33 2269.99 33.13 2014-11-08 07:45:56.000 312 33521.23 547.41 2270.04 33.13 2014-11-08 07:45:57.000 312 33521.21 547.36 2269.93 33.13 2014-11-08 07:45:58.000 312 33521.19 547.41 2270.09 33.13 2014-11-08 07:45:59.000 312 33521.17 547.40 2270.00 33.13 2014-11-08 07:46:00.000 312 33521.19 547.34 2269.95 33.13 2014-11-08 07:46:01.000 312 33521.18 547.36 2269.98 33.13 2014-11-08 07:46:02.000 312 33521.25 547.36 2269.93 33.13 2014-11-08 07:46:03.000 312 33521.22 547.37 2270.01 33.13 2014-11-08 07:46:04.000 312 33521.17 547.36 2270.05 33.13 2014-11-08 07:46:05.000 312 33521.27 547.35 2270.07 33.13 2014-11-08 07:46:06.000 312 33521.21 547.35 2270.03 33.13 2014-11-08 07:46:07.000 312 33521.14 547.36 2270.02 33.13 2014-11-08 07:46:08.000 312 33521.21 547.38 2270.04 33.13 2014-11-08 07:46:09.000 312 33521.25 547.39 2270.03 33.13 2014-11-08 07:46:10.000 312 33521.19 547.40 2270.00 33.13 2014-11-08 07:46:11.000 312 33521.05 547.41 2270.03 33.13 2014-11-08 07:46:12.000 312 33521.07 547.43 2270.07 33.13 2014-11-08 07:46:13.000 312 33520.98 547.48 2269.96 33.13 2014-11-08 07:46:14.000 312 33521.03 547.50 2270.03 33.13 2014-11-08 07:46:15.000 312 33521.13 547.52 2269.93 33.13 2014-11-08 07:46:16.000 312 33521.05 547.61 2270.06 33.13 2014-11-08 07:46:17.000 312 33521.03 547.61 2270.12 33.13 2014-11-08 07:46:18.000 312 33520.93 547.65 2270.09 33.13 2014-11-08 07:46:19.000 312 33521.04 547.68 2270.11 33.13 2014-11-08 07:46:20.000 312 33520.93 547.63 2270.07 33.13 2014-11-08 07:46:21.000 312 33521.01 547.67 2270.09 33.13 2014-11-08 07:46:22.000 312 33521.01 547.64 2270.07 33.13 2014-11-08 07:46:23.000 312 33521.00 547.65 2270.27 33.13 2014-11-08 07:46:24.000 312 33521.14 547.67 2270.10 33.13 2014-11-08 07:46:24.000 312 33521.05 547.63 2270.18 33.13 2014-11-08 07:46:26.000 312 33521.07 547.64 2270.09 33.13 2014-11-08 07:46:27.000 312 33521.14 547.56 2270.09 33.13 2014-11-08 07:46:28.000 312 33521.08 547.56 2270.13 33.13 2014-11-08 07:46:29.000 312 33521.28 547.53 2270.17 33.13 2014-11-08 07:46:30.000 312 33521.17 547.51 2270.16 33.13 2014-11-08 07:46:31.000 312 33521.13 547.50 2270.10 33.13 2014-11-08 07:46:32.000 312 33521.25 547.50 2270.11 33.13 2014-11-08 07:46:33.000 312 33521.11 547.46 2270.06 33.13 2014-11-08 07:46:34.000 312 33521.21 547.45 2270.07 33.13 2014-11-08 07:46:35.000 312 33521.26 547.39 2270.12 33.13 2014-11-08 07:46:36.000 312 33521.16 547.39 2270.12 33.13 2014-11-08 07:46:37.000 312 33521.27 547.38 2270.07 33.13 2014-11-08 07:46:37.000 312 33521.18 547.36 2270.03 33.13 2014-11-08 07:46:39.000 312 33521.14 547.37 2270.02 33.13 2014-11-08 07:46:40.000 312 33521.17 547.35 2269.92 33.13 2014-11-08 07:46:41.000 312 33521.17 547.35 2270.04 33.13 2014-11-08 07:46:42.000 312 33521.12 547.31 2269.98 33.13 2014-11-08 07:46:43.000 312 33521.14 547.38 2270.06 33.13 2014-11-08 07:46:44.000 312 33521.10 547.34 2269.93 33.13 2014-11-08 07:46:45.000 312 33521.13 547.36 2269.98 33.13 2014-11-08 07:46:46.000 312 33520.93 547.38 2270.00 33.13 2014-11-08 07:46:47.000 312 33521.06 547.40 2269.99 33.13 2014-11-08 07:46:48.000 312 33521.02 547.40 2270.01 33.13 2014-11-08 07:46:49.000 312 33521.03 547.41 2270.06 33.13 2014-11-08 07:46:50.000 312 33520.95 547.44 2270.08 33.13 2014-11-08 07:46:51.000 312 33521.05 547.37 2269.95 33.13 2014-11-08 07:46:52.000 312 33520.93 547.44 2270.07 33.13 2014-11-08 07:46:53.000 312 33521.01 547.44 2270.07 33.13 2014-11-08 07:46:54.000 312 33521.04 547.46 2270.06 33.13 2014-11-08 07:46:55.000 312 33520.95 547.45 2270.09 33.13 2014-11-08 07:46:56.000 312 33520.96 547.44 2270.08 33.13 2014-11-08 07:46:57.000 312 33520.95 547.44 2270.03 33.13 2014-11-08 07:46:58.000 312 33520.94 547.44 2270.10 33.13 2014-11-08 07:46:59.000 312 33521.16 547.46 2270.05 33.13 2014-11-08 07:47:00.000 312 33521.05 547.44 2270.06 33.13 2014-11-08 07:47:01.000 312 33521.05 547.48 2270.04 33.13 2014-11-08 07:47:02.000 312 33521.00 547.44 2270.12 33.13 2014-11-08 07:47:03.000 312 33521.00 547.45 2270.12 33.13 2014-11-08 07:47:04.000 312 33521.06 547.50 2270.04 33.13 2014-11-08 07:47:05.000 312 33521.12 547.51 2270.10 33.13 2014-11-08 07:47:06.000 312 33521.10 547.52 2270.13 33.13 2014-11-08 07:47:07.000 312 33521.09 547.52 2270.10 33.13 2014-11-08 07:47:08.000 312 33521.10 547.59 2270.16 33.13 2014-11-08 07:47:09.000 312 33521.10 547.56 2270.10 33.13 2014-11-08 07:47:10.000 312 33521.03 547.61 2270.11 33.13 2014-11-08 07:47:11.000 312 33521.04 547.58 2270.11 33.13 2014-11-08 07:47:12.000 312 33521.05 547.57 2270.12 33.13 2014-11-08 07:47:13.000 312 33521.07 547.61 2270.09 33.13 2014-11-08 07:47:14.000 312 33521.09 547.58 2270.12 33.13 2014-11-08 07:47:15.000 312 33521.11 547.58 2270.11 33.13 2014-11-08 07:47:16.000 312 33521.04 547.53 2270.11 33.13 2014-11-08 07:47:17.000 312 33521.03 547.55 2270.08 33.13 2014-11-08 07:47:18.000 312 33521.04 547.54 2270.07 33.13 2014-11-08 07:47:18.000 312 33521.10 547.52 2270.07 33.13 2014-11-08 07:47:20.000 312 33521.00 547.49 2270.09 33.13 2014-11-08 07:47:21.000 312 33521.16 547.51 2270.19 33.13 2014-11-08 07:47:22.000 312 33521.14 547.43 2270.15 33.13 2014-11-08 07:47:23.000 312 33521.26 547.42 2270.10 33.13 2014-11-08 07:47:24.000 312 33521.17 547.41 2270.08 33.13 2014-11-08 07:47:25.000 312 33521.28 547.42 2270.18 33.13 2014-11-08 07:47:26.000 312 33521.27 547.40 2270.13 33.13 2014-11-08 07:47:27.000 312 33521.25 547.43 2270.13 33.13 2014-11-08 07:47:28.000 312 33521.23 547.35 2270.06 33.13 2014-11-08 07:47:29.000 312 33521.36 547.30 2270.13 33.13 2014-11-08 07:47:30.000 312 33521.39 547.28 2270.08 33.13 2014-11-08 07:47:31.000 312 33521.35 547.26 2270.14 33.13 2014-11-08 07:47:31.000 312 33521.32 547.29 2270.05 33.13 2014-11-08 07:47:33.000 312 33521.45 547.25 2270.06 33.13 2014-11-08 07:47:34.000 312 33521.47 547.23 2270.03 33.13 2014-11-08 07:47:35.000 312 33521.39 547.21 2270.05 33.13 2014-11-08 07:47:36.000 312 33521.49 547.20 2270.00 33.13 2014-11-08 07:47:37.000 312 33521.47 547.20 2270.00 33.13 2014-11-08 07:47:38.000 312 33521.48 547.19 2269.98 33.13 2014-11-08 07:47:39.000 312 33521.53 547.19 2269.97 33.13 2014-11-08 07:47:40.000 312 33521.58 547.18 2269.88 33.13 2014-11-08 07:47:41.000 312 33521.47 547.18 2269.94 33.13 2014-11-08 07:47:42.000 312 33521.48 547.19 2269.90 33.13 2014-11-08 07:47:43.000 312 33521.50 547.25 2269.84 33.13 2014-11-08 07:47:44.000 312 33521.55 547.27 2269.88 33.13 2014-11-08 07:47:45.000 312 33521.58 547.27 2269.82 33.13 2014-11-08 07:47:46.000 312 33521.41 547.31 2269.86 33.13 2014-11-08 07:47:47.000 312 33521.61 547.29 2269.87 33.13 2014-11-08 07:47:48.000 312 33521.48 547.31 2269.87 33.13 2014-11-08 07:47:49.000 312 33521.58 547.35 2269.88 33.13 2014-11-08 07:47:50.000 312 33521.54 547.38 2269.84 33.13 2014-11-08 07:47:51.000 312 33521.41 547.39 2269.82 33.13 2014-11-08 07:47:52.000 312 33521.53 547.35 2269.85 33.13 2014-11-08 07:47:53.000 312 33521.60 547.36 2269.84 33.13 2014-11-08 07:47:54.000 312 33521.57 547.37 2269.79 33.13 2014-11-08 07:47:55.000 312 33521.57 547.32 2269.84 33.13 2014-11-08 07:47:56.000 312 33521.68 547.35 2269.84 33.13 2014-11-08 07:47:57.000 312 33521.68 547.33 2269.75 33.13 2014-11-08 07:47:58.000 312 33521.76 547.32 2269.82 33.13 2014-11-08 07:47:59.000 312 33521.85 547.28 2269.88 33.13 2014-11-08 07:48:00.000 312 33521.83 547.27 2269.86 33.13 2014-11-08 07:48:01.000 312 33521.96 547.25 2269.88 33.13 2014-11-08 07:48:02.000 312 33522.00 547.25 2269.76 33.13 2014-11-08 07:48:03.000 312 33521.94 547.22 2269.74 33.13 2014-11-08 07:48:04.000 312 33522.14 547.21 2269.79 33.13 2014-11-08 07:48:05.000 312 33521.97 547.18 2269.71 33.13 2014-11-08 07:48:06.000 312 33522.09 547.18 2269.74 33.13 2014-11-08 07:48:07.000 312 33522.14 547.22 2269.68 33.13 2014-11-08 07:48:08.000 312 33522.06 547.26 2269.69 33.13 2014-11-08 07:48:09.000 312 33522.10 547.20 2269.64 33.13 2014-11-08 07:48:10.000 312 33522.13 547.29 2269.62 33.13 2014-11-08 07:48:11.000 312 33522.07 547.30 2269.64 33.13 2014-11-08 07:48:12.000 312 33522.00 547.30 2269.58 33.13 2014-11-08 07:48:12.000 312 33521.95 547.38 2269.52 33.13 2014-11-08 07:48:14.000 312 33521.97 547.45 2269.52 33.13 2014-11-08 07:48:15.000 312 33521.94 547.43 2269.61 33.13 2014-11-08 07:48:16.000 312 33522.00 547.50 2269.53 33.13 2014-11-08 07:48:17.000 312 33521.95 547.50 2269.54 33.13 2014-11-08 07:48:18.000 312 33522.00 547.49 2269.55 33.13 2014-11-08 07:48:19.000 312 33521.94 547.50 2269.53 33.13 2014-11-08 07:48:20.000 312 33521.98 547.51 2269.56 33.13 2014-11-08 07:48:21.000 312 33521.87 547.50 2269.50 33.13 2014-11-08 07:48:22.000 312 33521.98 547.50 2269.55 33.13 2014-11-08 07:48:23.000 312 33522.01 547.50 2269.49 33.13 2014-11-08 07:48:24.000 312 33522.01 547.48 2269.49 33.13 2014-11-08 07:48:25.000 312 33522.14 547.45 2269.70 33.13 2014-11-08 07:48:25.000 312 33522.00 547.44 2269.66 33.13 2014-11-08 07:48:27.000 312 33521.95 547.44 2269.56 33.13 2014-11-08 07:48:28.000 312 33522.14 547.46 2269.60 33.13 2014-11-08 07:48:29.000 312 33522.10 547.46 2269.62 33.13 2014-11-08 07:48:30.000 312 33522.20 547.43 2269.63 33.13 2014-11-08 07:48:31.000 312 33522.18 547.44 2269.56 33.13 2014-11-08 07:48:32.000 312 33522.18 547.46 2269.60 33.13 2014-11-08 07:48:33.000 312 33522.16 547.46 2269.53 33.13 2014-11-08 07:48:34.000 312 33522.30 547.48 2269.59 33.13 2014-11-08 07:48:35.000 312 33522.23 547.48 2269.61 33.13 2014-11-08 07:48:36.000 312 33522.24 547.47 2269.57 33.13 2014-11-08 07:48:37.000 312 33522.35 547.52 2269.57 33.13 2014-11-08 07:48:38.000 312 33522.29 547.50 2269.54 33.13 2014-11-08 07:48:39.000 312 33522.23 547.50 2269.60 33.13 2014-11-08 07:48:40.000 312 33522.39 547.49 2269.57 33.13 2014-11-08 07:48:41.000 312 33522.38 547.48 2269.50 33.13 2014-11-08 07:48:42.000 312 33522.35 547.49 2269.57 33.13 2014-11-08 07:48:43.000 312 33522.50 547.53 2269.60 33.13 2014-11-08 07:48:44.000 312 33522.50 547.53 2269.54 33.13 2014-11-08 07:48:45.000 312 33522.48 547.54 2269.44 33.13 2014-11-08 07:48:46.000 312 33522.50 547.52 2269.51 33.13 2014-11-08 07:48:47.000 312 33522.46 547.57 2269.52 33.13 2014-11-08 07:48:48.000 312 33522.59 547.53 2269.47 33.13 2014-11-08 07:48:49.000 312 33522.57 547.52 2269.46 33.13 2014-11-08 07:48:50.000 312 33522.65 547.53 2269.50 33.13 2014-11-08 07:48:51.000 312 33522.62 547.57 2269.43 33.13 2014-11-08 07:48:52.000 312 33522.65 547.52 2269.49 33.13 2014-11-08 07:48:53.000 312 33522.63 547.56 2269.46 33.13 2014-11-08 07:48:54.000 312 33522.66 547.49 2269.46 33.13 2014-11-08 07:48:55.000 312 33522.67 547.49 2269.41 33.13 2014-11-08 07:48:56.000 312 33522.72 547.56 2269.38 33.13 2014-11-08 07:48:57.000 312 33522.72 547.50 2269.36 33.13 2014-11-08 07:48:58.000 312 33522.62 547.53 2269.44 33.13 2014-11-08 07:48:59.000 312 33522.66 547.49 2269.34 33.13 2014-11-08 07:49:00.000 312 33522.68 547.45 2269.38 33.13 2014-11-08 07:49:01.000 312 33522.62 547.45 2269.39 33.13 2014-11-08 07:49:02.000 312 33522.72 547.50 2269.39 33.13 2014-11-08 07:49:03.000 312 33522.85 547.51 2269.31 33.13 2014-11-08 07:49:04.000 312 33522.84 547.50 2269.33 33.12 2014-11-08 07:49:05.000 312 33522.77 547.52 2269.34 33.13 2014-11-08 07:49:06.000 312 33522.77 547.53 2269.38 33.13 2014-11-08 07:49:06.000 312 33522.79 547.53 2269.23 33.13 2014-11-08 07:49:08.000 312 33522.75 547.57 2269.34 33.13 2014-11-08 07:49:09.000 312 33522.81 547.61 2269.36 33.13 2014-11-08 07:49:10.000 312 33522.85 547.58 2269.34 33.13 2014-11-08 07:49:11.000 312 33522.84 547.66 2269.33 33.13 2014-11-08 07:49:12.000 312 33522.89 547.61 2269.35 33.13 2014-11-08 07:49:13.000 312 33522.88 547.65 2269.36 33.13 2014-11-08 07:49:14.000 312 33522.97 547.68 2269.36 33.13 2014-11-08 07:49:15.000 312 33522.94 547.68 2269.39 33.12 2014-11-08 07:49:16.000 312 33522.87 547.69 2269.38 33.12 2014-11-08 07:49:17.000 312 33523.10 547.79 2269.23 33.12 2014-11-08 07:49:18.000 312 33522.89 547.79 2269.23 33.13 2014-11-08 07:49:19.000 312 33523.01 547.78 2269.24 33.12 2014-11-08 07:49:19.000 312 33523.03 547.82 2269.29 33.12 2014-11-08 07:49:21.000 312 33523.01 547.82 2269.26 33.13 2014-11-08 07:49:22.000 312 33523.09 547.87 2269.24 33.13 2014-11-08 07:49:23.000 312 33523.09 547.89 2269.25 33.13 2014-11-08 07:49:24.000 312 33523.11 547.91 2269.20 33.12 2014-11-08 07:49:25.000 312 33523.11 547.93 2269.19 33.12 2014-11-08 07:49:26.000 312 33523.12 547.99 2269.22 33.12 2014-11-08 07:49:27.000 312 33523.12 547.99 2269.27 33.12 2014-11-08 07:49:28.000 312 33523.09 547.99 2269.25 33.12 2014-11-08 07:49:29.000 312 33523.08 547.96 2269.19 33.13 2014-11-08 07:49:30.000 312 33523.19 548.05 2269.19 33.13 2014-11-08 07:49:31.000 312 33523.10 548.04 2269.24 33.13 2014-11-08 07:49:32.000 312 33523.16 548.01 2269.20 33.13 2014-11-08 07:49:33.000 312 33523.11 548.00 2269.26 33.13 2014-11-08 07:49:34.000 312 33523.21 547.99 2269.22 33.13 2014-11-08 07:49:35.000 312 33523.25 547.97 2269.20 33.12 2014-11-08 07:49:36.000 312 33523.27 547.97 2269.25 33.12 2014-11-08 07:49:37.000 312 33523.31 547.91 2269.25 33.12 2014-11-08 07:49:38.000 312 33523.36 547.90 2269.17 33.12 2014-11-08 07:49:39.000 312 33523.34 547.87 2269.23 33.12 2014-11-08 07:49:40.000 312 33523.29 547.83 2269.24 33.12 2014-11-08 07:49:41.000 312 33523.43 547.77 2269.27 33.12 2014-11-08 07:49:42.000 312 33523.49 547.70 2269.21 33.13 2014-11-08 07:49:43.000 312 33523.49 547.72 2269.22 33.12 2014-11-08 07:49:44.000 312 33523.47 547.62 2269.16 33.13 2014-11-08 07:49:45.000 312 33523.50 547.67 2269.20 33.12 2014-11-08 07:49:46.000 312 33523.44 547.66 2269.18 33.13 2014-11-08 07:49:47.000 312 33523.45 547.70 2269.22 33.12 2014-11-08 07:49:48.000 312 33523.49 547.70 2269.13 33.12 2014-11-08 07:49:49.000 312 33523.36 547.68 2269.15 33.13 2014-11-08 07:49:50.000 312 33523.45 547.71 2269.04 33.12 2014-11-08 07:49:51.000 312 33523.38 547.76 2269.16 33.12 2014-11-08 07:49:52.000 312 33523.51 547.78 2269.15 33.12 2014-11-08 07:49:53.000 312 33523.50 547.83 2269.09 33.12 2014-11-08 07:49:54.000 312 33523.37 547.84 2269.09 33.12 2014-11-08 07:49:55.000 312 33523.49 547.87 2269.11 33.12 2014-11-08 07:49:56.000 312 33523.46 547.87 2269.09 33.12 2014-11-08 07:49:57.000 312 33523.52 547.83 2269.07 33.13 2014-11-08 07:49:58.000 312 33523.46 547.90 2269.09 33.12 2014-11-08 07:49:59.000 312 33523.53 547.87 2269.07 33.12 2014-11-08 07:50:00.000 312 33523.62 547.85 2269.11 33.12 2014-11-08 07:50:00.000 312 33523.54 547.85 2269.14 33.12 2014-11-08 07:50:02.000 312 33523.59 547.78 2269.07 33.12 2014-11-08 07:50:03.000 312 33523.65 547.75 2269.05 33.12 2014-11-08 07:50:04.000 312 33523.60 547.75 2269.16 33.12 2014-11-08 07:50:05.000 312 33523.69 547.68 2269.05 33.12 2014-11-08 07:50:06.000 312 33523.76 547.68 2269.13 33.12 2014-11-08 07:50:07.000 312 33523.71 547.66 2269.10 33.12 2014-11-08 07:50:08.000 312 33523.74 547.64 2269.11 33.13 2014-11-08 07:50:09.000 312 33523.84 547.58 2269.11 33.13 2014-11-08 07:50:10.000 312 33523.78 547.60 2269.05 33.13 2014-11-08 07:50:11.000 312 33523.74 547.56 2269.00 33.13 2014-11-08 07:50:12.000 312 33523.80 547.55 2269.09 33.13 2014-11-08 07:50:13.000 312 33523.77 547.54 2268.98 33.13 2014-11-08 07:50:13.000 312 33523.82 547.55 2269.09 33.13 2014-11-08 07:50:15.000 312 33523.81 547.55 2269.05 33.12 2014-11-08 07:50:16.000 312 33523.71 547.56 2269.01 33.12 2014-11-08 07:50:17.000 312 33523.83 547.56 2269.06 33.12 2014-11-08 07:50:18.000 312 33523.75 547.59 2269.01 33.12 2014-11-08 07:50:19.000 312 33523.65 547.61 2268.94 33.12 2014-11-08 07:50:20.000 312 33523.59 547.63 2268.96 33.13 2014-11-08 07:50:21.000 312 33523.65 547.66 2268.99 33.12 2014-11-08 07:50:22.000 312 33523.48 547.73 2268.98 33.12 2014-11-08 07:50:23.000 312 33523.57 547.77 2268.98 33.12 2014-11-08 07:50:24.000 312 33523.56 547.78 2269.04 33.13 2014-11-08 07:50:25.000 312 33523.53 547.80 2269.00 33.12 2014-11-08 07:50:26.000 312 33523.57 547.82 2269.01 33.12 2014-11-08 07:50:27.000 312 33523.57 547.81 2269.04 33.12 2014-11-08 07:50:28.000 312 33523.65 547.82 2269.10 33.12 2014-11-08 07:50:29.000 312 33523.57 547.80 2269.13 33.12 2014-11-08 07:50:30.000 312 33523.64 547.78 2269.12 33.12 2014-11-08 07:50:31.000 312 33523.56 547.74 2269.15 33.12 2014-11-08 07:50:32.000 312 33523.57 547.71 2269.11 33.12 2014-11-08 07:50:33.000 312 33523.68 547.70 2269.12 33.12 2014-11-08 07:50:34.000 312 33523.66 547.60 2269.14 33.13 2014-11-08 07:50:35.000 312 33523.78 547.61 2269.08 33.12 2014-11-08 07:50:36.000 312 33523.74 547.50 2269.12 33.12 2014-11-08 07:50:37.000 312 33523.77 547.46 2269.10 33.12 2014-11-08 07:50:38.000 312 33523.80 547.50 2269.18 33.12 2014-11-08 07:50:39.000 312 33523.84 547.44 2269.05 33.12 2014-11-08 07:50:40.000 312 33523.90 547.43 2269.15 33.12 2014-11-08 07:50:41.000 312 33523.89 547.41 2269.07 33.12 2014-11-08 07:50:42.000 312 33523.80 547.48 2269.05 33.12 2014-11-08 07:50:43.000 312 33523.73 547.45 2269.01 33.12 2014-11-08 07:50:44.000 312 33523.86 547.44 2269.09 33.12 2014-11-08 07:50:45.000 312 33523.78 547.50 2269.14 33.12 2014-11-08 07:50:46.000 312 33523.78 547.53 2269.06 33.12 2014-11-08 07:50:47.000 312 33523.77 547.57 2269.09 33.12 2014-11-08 07:50:48.000 312 33523.85 547.54 2269.10 33.12 2014-11-08 07:50:49.000 312 33523.83 547.54 2269.08 33.12 2014-11-08 07:50:50.000 312 33523.85 547.58 2269.07 33.12 2014-11-08 07:50:51.000 312 33523.83 547.61 2269.01 33.12 2014-11-08 07:50:52.000 312 33523.89 547.62 2269.13 33.12 2014-11-08 07:50:53.000 312 33523.81 547.59 2269.06 33.12 2014-11-08 07:50:54.000 312 33523.96 547.56 2269.08 33.12 2014-11-08 07:50:54.000 312 33523.97 547.58 2269.05 33.12 2014-11-08 07:50:56.000 312 33523.90 547.56 2269.11 33.12 2014-11-08 07:50:57.000 312 33523.85 547.56 2269.04 33.12 2014-11-08 07:50:58.000 312 33523.98 547.50 2269.05 33.12 2014-11-08 07:50:59.000 312 33523.78 547.52 2269.11 33.12 2014-11-08 07:51:00.000 312 33523.94 547.53 2269.10 33.12 2014-11-08 07:51:01.000 312 33523.93 547.50 2269.10 33.12 2014-11-08 07:51:02.000 312 33523.99 547.51 2269.10 33.12 2014-11-08 07:51:03.000 312 33523.91 547.50 2269.07 33.12 2014-11-08 07:51:04.000 312 33523.92 547.50 2269.13 33.12 2014-11-08 07:51:05.000 312 33523.77 547.43 2269.09 33.12 2014-11-08 07:51:06.000 312 33524.00 547.47 2269.11 33.12 2014-11-08 07:51:07.000 312 33523.89 547.50 2269.16 33.12 2014-11-08 07:51:07.000 312 33523.93 547.47 2269.11 33.12 2014-11-08 07:51:09.000 312 33523.97 547.50 2269.10 33.12 2014-11-08 07:51:10.000 312 33523.93 547.52 2269.12 33.12 2014-11-08 07:51:11.000 312 33523.95 547.55 2269.04 33.12 2014-11-08 07:51:12.000 312 33524.02 547.54 2269.03 33.12 2014-11-08 07:51:13.000 312 33524.00 547.54 2269.04 33.12 2014-11-08 07:51:14.000 312 33524.02 547.58 2269.08 33.12 2014-11-08 07:51:15.000 312 33524.01 547.56 2269.02 33.12 2014-11-08 07:51:16.000 312 33524.03 547.52 2269.17 33.12 2014-11-08 07:51:17.000 312 33524.06 547.58 2269.11 33.12 2014-11-08 07:51:18.000 312 33524.16 547.60 2269.11 33.12 2014-11-08 07:51:19.000 312 33524.05 547.60 2269.07 33.12 2014-11-08 07:51:20.000 312 33524.12 547.59 2269.11 33.12 2014-11-08 07:51:21.000 312 33524.00 547.62 2269.16 33.12 2014-11-08 07:51:22.000 312 33524.09 547.66 2269.10 33.12 2014-11-08 07:51:23.000 312 33524.06 547.67 2269.11 33.12 2014-11-08 07:51:24.000 312 33524.07 547.69 2269.04 33.12 2014-11-08 07:51:25.000 312 33524.09 547.68 2269.02 33.12 2014-11-08 07:51:26.000 312 33524.11 547.66 2269.13 33.12 2014-11-08 07:51:27.000 312 33524.06 547.65 2269.04 33.12 2014-11-08 07:51:28.000 312 33524.06 547.67 2269.05 33.12 2014-11-08 07:51:29.000 312 33524.06 547.69 2269.04 33.12 2014-11-08 07:51:30.000 312 33524.21 547.68 2269.10 33.12 2014-11-08 07:51:31.000 312 33524.17 547.62 2269.07 33.12 2014-11-08 07:51:32.000 312 33524.15 547.66 2269.14 33.12 2014-11-08 07:51:33.000 312 33524.18 547.65 2269.09 33.12 2014-11-08 07:51:34.000 312 33524.19 547.62 2269.19 33.12 2014-11-08 07:51:35.000 312 33524.19 547.68 2269.07 33.12 2014-11-08 07:51:36.000 312 33524.24 547.65 2269.19 33.12 2014-11-08 07:51:37.000 312 33524.15 547.63 2269.14 33.12 2014-11-08 07:51:38.000 312 33524.20 547.62 2269.11 33.12 2014-11-08 07:51:39.000 312 33524.17 547.63 2269.05 33.12 2014-11-08 07:51:40.000 312 33524.21 547.61 2268.98 33.12 2014-11-08 07:51:41.000 312 33524.21 547.68 2269.07 33.12 2014-11-08 07:51:42.000 312 33524.29 547.60 2268.94 33.12 2014-11-08 07:51:43.000 312 33524.22 547.56 2268.95 33.12 2014-11-08 07:51:44.000 312 33524.36 547.64 2269.09 33.12 2014-11-08 07:51:45.000 312 33524.30 547.62 2269.11 33.12 2014-11-08 07:51:46.000 312 33524.42 547.58 2269.03 33.12 2014-11-08 07:51:47.000 312 33524.33 547.59 2269.03 33.12 2014-11-08 07:51:48.000 312 33524.27 547.58 2269.05 33.12 2014-11-08 07:51:48.000 312 33524.32 547.59 2269.00 33.12 2014-11-08 07:51:50.000 312 33524.27 547.58 2269.05 33.12 2014-11-08 07:51:51.000 312 33524.36 547.59 2269.03 33.12 2014-11-08 07:51:52.000 312 33524.32 547.58 2269.10 33.12 2014-11-08 07:51:53.000 312 33524.37 547.57 2269.04 33.12 2014-11-08 07:51:54.000 312 33524.43 547.61 2269.01 33.12 2014-11-08 07:51:55.000 312 33524.34 547.57 2269.11 33.12 2014-11-08 07:51:56.000 312 33524.34 547.56 2269.10 33.12 2014-11-08 07:51:57.000 312 33524.33 547.58 2269.05 33.12 2014-11-08 07:51:58.000 312 33524.30 547.59 2268.94 33.12 2014-11-08 07:51:59.000 312 33524.45 547.59 2269.01 33.12 2014-11-08 07:52:00.000 312 33524.34 547.61 2268.96 33.12 2014-11-08 07:52:01.000 312 33524.34 547.58 2269.00 33.12 2014-11-08 07:52:01.000 312 33524.43 547.57 2268.89 33.12 2014-11-08 07:52:03.000 312 33524.38 547.57 2268.99 33.12 2014-11-08 07:52:04.000 312 33524.47 547.59 2268.99 33.12 2014-11-08 07:52:05.000 312 33524.40 547.53 2269.04 33.12 2014-11-08 07:52:06.000 312 33524.50 547.51 2269.02 33.12 2014-11-08 07:52:07.000 312 33524.50 547.51 2269.02 33.12 2014-11-08 07:52:08.000 312 33524.54 547.47 2268.91 33.12 2014-11-08 07:52:09.000 312 33524.58 547.46 2268.97 33.12 2014-11-08 07:52:10.000 312 33524.42 547.48 2268.95 33.12 2014-11-08 07:52:11.000 312 33524.54 547.45 2268.99 33.12 2014-11-08 07:52:12.000 312 33524.48 547.42 2268.92 33.12 2014-11-08 07:52:13.000 312 33524.49 547.40 2268.89 33.12 2014-11-08 07:52:14.000 312 33524.46 547.41 2269.07 33.12 2014-11-08 07:52:15.000 312 33524.56 547.40 2268.92 33.12 2014-11-08 07:52:16.000 312 33524.59 547.40 2268.91 33.12 2014-11-08 07:52:17.000 312 33524.55 547.39 2269.01 33.12 2014-11-08 07:52:18.000 312 33524.60 547.35 2268.94 33.12 2014-11-08 07:52:19.000 312 33524.50 547.34 2268.89 33.12 2014-11-08 07:52:20.000 312 33524.57 547.33 2268.92 33.12 2014-11-08 07:52:21.000 312 33524.63 547.31 2269.01 33.12 2014-11-08 07:52:22.000 312 33524.64 547.28 2268.89 33.12 2014-11-08 07:52:23.000 312 33524.55 547.30 2268.92 33.12 2014-11-08 07:52:24.000 312 33524.62 547.29 2268.92 33.12 2014-11-08 07:52:25.000 312 33524.50 547.26 2268.89 33.12 2014-11-08 07:52:26.000 312 33524.58 547.25 2268.97 33.12 2014-11-08 07:52:27.000 312 33524.55 547.27 2268.92 33.12 2014-11-08 07:52:28.000 312 33524.55 547.26 2268.88 33.12 2014-11-08 07:52:29.000 312 33524.49 547.27 2268.96 33.12 2014-11-08 07:52:30.000 312 33524.67 547.29 2268.83 33.12 2014-11-08 07:52:31.000 312 33524.54 547.34 2268.89 33.12 2014-11-08 07:52:32.000 312 33524.62 547.28 2269.00 33.12 2014-11-08 07:52:33.000 312 33524.55 547.28 2268.92 33.12 2014-11-08 07:52:34.000 312 33524.55 547.27 2268.94 33.12 2014-11-08 07:52:35.000 312 33524.62 547.26 2268.87 33.12 2014-11-08 07:52:36.000 312 33524.58 547.22 2269.09 33.12 2014-11-08 07:52:37.000 312 33524.56 547.18 2269.03 33.12 2014-11-08 07:52:38.000 312 33524.55 547.23 2268.94 33.12 2014-11-08 07:52:39.000 312 33524.65 547.22 2268.92 33.12 2014-11-08 07:52:40.000 312 33524.70 547.22 2268.92 33.12 2014-11-08 07:52:41.000 312 33524.67 547.24 2268.81 33.12 2014-11-08 07:52:42.000 312 33524.57 547.25 2268.89 33.12 2014-11-08 07:52:42.000 312 33524.55 547.23 2268.81 33.12 2014-11-08 07:52:44.000 312 33524.67 547.26 2268.86 33.12 2014-11-08 07:52:45.000 312 33524.57 547.23 2268.88 33.12 2014-11-08 07:52:46.000 312 33524.57 547.29 2268.86 33.12 2014-11-08 07:52:47.000 312 33524.53 547.30 2268.94 33.12 2014-11-08 07:52:48.000 312 33524.43 547.35 2268.92 33.12 2014-11-08 07:52:49.000 312 33524.46 547.29 2268.87 33.12 2014-11-08 07:52:50.000 312 33524.46 547.37 2268.96 33.12 2014-11-08 07:52:51.000 312 33524.52 547.37 2269.01 33.12 2014-11-08 07:52:52.000 312 33524.50 547.33 2269.00 33.12 2014-11-08 07:52:53.000 312 33524.48 547.32 2269.04 33.12 2014-11-08 07:52:54.000 312 33524.46 547.34 2268.98 33.12 2014-11-08 07:52:55.000 312 33524.44 547.33 2269.02 33.12 2014-11-08 07:52:55.000 312 33524.52 547.33 2269.04 33.12 2014-11-08 07:52:57.000 312 33524.49 547.35 2268.90 33.12 2014-11-08 07:52:58.000 312 33524.37 547.32 2268.87 33.12 2014-11-08 07:52:59.000 312 33524.37 547.30 2268.94 33.12 2014-11-08 07:53:00.000 312 33524.50 547.32 2269.00 33.12 2014-11-08 07:53:01.000 312 33524.33 547.29 2269.02 33.12 2014-11-08 07:53:02.000 312 33524.49 547.27 2269.00 33.12 2014-11-08 07:53:03.000 312 33524.33 547.34 2268.91 33.12 2014-11-08 07:53:04.000 312 33524.34 547.28 2269.00 33.12 2014-11-08 07:53:05.000 312 33524.32 547.33 2269.00 33.12 2014-11-08 07:53:06.000 312 33524.30 547.35 2269.08 33.12 2014-11-08 07:53:07.000 312 33524.25 547.35 2269.03 33.12 2014-11-08 07:53:08.000 312 33524.22 547.35 2269.08 33.12 2014-11-08 07:53:09.000 312 33524.19 547.34 2269.03 33.12 2014-11-08 07:53:10.000 312 33524.28 547.35 2269.13 33.12 2014-11-08 07:53:11.000 312 33524.15 547.36 2269.03 33.12 2014-11-08 07:53:12.000 312 33524.24 547.34 2269.01 33.12 2014-11-08 07:53:13.000 312 33524.22 547.32 2268.99 33.12 2014-11-08 07:53:14.000 312 33524.21 547.35 2269.07 33.12 2014-11-08 07:53:15.000 312 33524.31 547.37 2269.05 33.12 2014-11-08 07:53:16.000 312 33524.24 547.33 2269.05 33.12 2014-11-08 07:53:17.000 312 33524.25 547.34 2269.15 33.12 2014-11-08 07:53:18.000 312 33524.34 547.30 2269.09 33.12 2014-11-08 07:53:19.000 312 33524.30 547.28 2269.04 33.12 2014-11-08 07:53:20.000 312 33524.27 547.34 2269.05 33.12 2014-11-08 07:53:21.000 312 33524.27 547.26 2269.20 33.12 2014-11-08 07:53:22.000 312 33524.34 547.30 2269.04 33.12 2014-11-08 07:53:23.000 312 33524.34 547.30 2269.09 33.12 2014-11-08 07:53:24.000 312 33524.27 547.31 2269.09 33.12 2014-11-08 07:53:25.000 312 33524.24 547.27 2269.13 33.12 2014-11-08 07:53:26.000 312 33524.28 547.34 2269.26 33.12 2014-11-08 07:53:27.000 312 33524.25 547.30 2269.09 33.12 2014-11-08 07:53:28.000 312 33524.22 547.34 2269.09 33.12 2014-11-08 07:53:29.000 312 33524.18 547.27 2269.07 33.12 2014-11-08 07:53:30.000 312 33524.30 547.31 2269.11 33.12 2014-11-08 07:53:31.000 312 33524.29 547.29 2269.12 33.12 2014-11-08 07:53:32.000 312 33524.29 547.28 2269.05 33.12 2014-11-08 07:53:33.000 312 33524.31 547.29 2269.11 33.12 2014-11-08 07:53:34.000 312 33524.31 547.31 2269.14 33.12 2014-11-08 07:53:35.000 312 33524.32 547.32 2269.10 33.12 2014-11-08 07:53:36.000 312 33524.43 547.32 2269.17 33.12 2014-11-08 07:53:36.000 312 33524.40 547.26 2269.12 33.12 2014-11-08 07:53:38.000 312 33524.41 547.27 2269.07 33.12 2014-11-08 07:53:39.000 312 33524.43 547.32 2269.07 33.12 2014-11-08 07:53:40.000 312 33524.42 547.32 2269.11 33.12 2014-11-08 07:53:41.000 312 33524.46 547.27 2269.04 33.12 2014-11-08 07:53:42.000 312 33524.40 547.29 2269.14 33.12 2014-11-08 07:53:43.000 312 33524.43 547.30 2269.01 33.12 2014-11-08 07:53:44.000 312 33524.54 547.31 2269.05 33.12 2014-11-08 07:53:45.000 312 33524.55 547.31 2268.98 33.12 2014-11-08 07:53:46.000 312 33524.55 547.28 2269.12 33.12 2014-11-08 07:53:47.000 312 33524.50 547.25 2269.07 33.12 2014-11-08 07:53:48.000 312 33524.61 547.25 2269.07 33.12 2014-11-08 07:53:49.000 312 33524.57 547.24 2269.08 33.12 2014-11-08 07:53:49.000 312 33524.69 547.27 2269.10 33.12 2014-11-08 07:53:51.000 312 33524.70 547.27 2268.95 33.12 2014-11-08 07:53:52.000 312 33524.76 547.29 2268.92 33.12 2014-11-08 07:53:53.000 312 33524.77 547.27 2268.97 33.12 2014-11-08 07:53:54.000 312 33524.79 547.29 2268.95 33.12 2014-11-08 07:53:55.000 312 33524.70 547.26 2268.93 33.12 2014-11-08 07:53:56.000 312 33524.81 547.26 2268.99 33.12 2014-11-08 07:53:57.000 312 33524.83 547.32 2268.95 33.12 2014-11-08 07:53:58.000 312 33524.93 547.29 2268.91 33.12 2014-11-08 07:53:59.000 312 33524.83 547.33 2268.96 33.12 2014-11-08 07:54:00.000 312 33524.86 547.33 2268.93 33.12 2014-11-08 07:54:01.000 312 33524.85 547.35 2268.91 33.12 2014-11-08 07:54:02.000 312 33524.97 547.33 2268.86 33.12 2014-11-08 07:54:03.000 312 33524.84 547.39 2268.89 33.12 2014-11-08 07:54:04.000 312 33524.91 547.39 2268.92 33.12 2014-11-08 07:54:05.000 312 33524.93 547.42 2268.83 33.12 2014-11-08 07:54:06.000 312 33524.90 547.41 2268.92 33.12 2014-11-08 07:54:07.000 312 33524.96 547.41 2268.88 33.12 2014-11-08 07:54:08.000 312 33525.04 547.43 2268.78 33.12 2014-11-08 07:54:09.000 312 33525.04 547.45 2268.78 33.12 2014-11-08 07:54:10.000 312 33525.15 547.44 2268.79 33.12 2014-11-08 07:54:11.000 312 33525.26 547.50 2268.76 33.12 2014-11-08 07:54:12.000 312 33525.18 547.51 2268.76 33.12 2014-11-08 07:54:13.000 312 33525.24 547.50 2268.79 33.12 2014-11-08 07:54:14.000 312 33525.27 547.51 2268.72 33.12 2014-11-08 07:54:15.000 312 33525.27 547.54 2268.69 33.12 2014-11-08 07:54:16.000 312 33525.37 547.53 2268.70 33.12 2014-11-08 07:54:17.000 312 33525.33 547.55 2268.70 33.12 2014-11-08 07:54:18.000 312 33525.38 547.50 2268.79 33.12 2014-11-08 07:54:19.000 312 33525.42 547.56 2268.75 33.12 2014-11-08 07:54:20.000 312 33525.52 547.53 2268.63 33.12 2014-11-08 07:54:21.000 312 33525.44 547.57 2268.57 33.12 2014-11-08 07:54:22.000 312 33525.54 547.54 2268.69 33.12 2014-11-08 07:54:23.000 312 33525.45 547.56 2268.54 33.12 2014-11-08 07:54:24.000 312 33525.55 547.59 2268.44 33.12 2014-11-08 07:54:25.000 312 33525.63 547.61 2268.49 33.12 2014-11-08 07:54:26.000 312 33525.60 547.57 2268.59 33.12 2014-11-08 07:54:27.000 312 33525.64 547.58 2268.49 33.12 2014-11-08 07:54:28.000 312 33525.65 547.61 2268.55 33.12 2014-11-08 07:54:29.000 312 33525.70 547.56 2268.57 33.12 2014-11-08 07:54:30.000 312 33525.68 547.62 2268.46 33.12 2014-11-08 07:54:30.000 312 33525.67 547.57 2268.45 33.12 2014-11-08 07:54:32.000 312 33525.70 547.58 2268.45 33.12 2014-11-08 07:54:33.000 312 33525.82 547.59 2268.48 33.12 2014-11-08 07:54:34.000 312 33525.81 547.56 2268.33 33.12 2014-11-08 07:54:35.000 312 33525.82 547.59 2268.43 33.12 2014-11-08 07:54:36.000 312 33525.98 547.52 2268.33 33.12 2014-11-08 07:54:37.000 312 33525.91 547.54 2268.38 33.12 2014-11-08 07:54:38.000 312 33525.93 547.59 2268.39 33.12 2014-11-08 07:54:39.000 312 33526.00 547.60 2268.36 33.12 2014-11-08 07:54:40.000 312 33525.91 547.56 2268.33 33.12 2014-11-08 07:54:41.000 312 33526.14 547.63 2268.36 33.12 2014-11-08 07:54:42.000 312 33525.95 547.65 2268.36 33.12 2014-11-08 07:54:43.000 312 33526.00 547.61 2268.35 33.12 2014-11-08 07:54:43.000 312 33526.12 547.69 2268.36 33.12 2014-11-08 07:54:45.000 312 33526.07 547.68 2268.30 33.12 2014-11-08 07:54:46.000 312 33526.12 547.69 2268.17 33.12 2014-11-08 07:54:47.000 312 33526.16 547.67 2268.34 33.12 2014-11-08 07:54:48.000 312 33526.28 547.70 2268.23 33.12 2014-11-08 07:54:49.000 312 33526.23 547.67 2268.25 33.12 2014-11-08 07:54:50.000 312 33526.23 547.73 2268.19 33.12 2014-11-08 07:54:51.000 312 33526.35 547.71 2268.18 33.12 2014-11-08 07:54:52.000 312 33526.33 547.71 2268.24 33.12 2014-11-08 07:54:53.000 312 33526.34 547.69 2268.24 33.12 2014-11-08 07:54:54.000 312 33526.38 547.71 2268.08 33.12 2014-11-08 07:54:55.000 312 33526.37 547.71 2268.12 33.12 2014-11-08 07:54:56.000 312 33526.53 547.69 2268.16 33.12 2014-11-08 07:54:57.000 312 33526.52 547.68 2268.07 33.12 2014-11-08 07:54:58.000 312 33526.44 547.74 2268.14 33.12 2014-11-08 07:54:59.000 312 33526.58 547.70 2268.10 33.12 2014-11-08 07:55:00.000 312 33526.58 547.68 2268.15 33.12 2014-11-08 07:55:01.000 312 33526.57 547.67 2268.07 33.12 2014-11-08 07:55:02.000 312 33526.63 547.66 2268.04 33.12 2014-11-08 07:55:03.000 312 33526.72 547.65 2268.00 33.12 2014-11-08 07:55:04.000 312 33526.72 547.65 2267.93 33.12 2014-11-08 07:55:05.000 312 33526.75 547.65 2267.99 33.12 2014-11-08 07:55:06.000 312 33526.74 547.62 2267.95 33.12 2014-11-08 07:55:07.000 312 33526.75 547.60 2267.87 33.12 2014-11-08 07:55:08.000 312 33526.83 547.58 2267.92 33.12 2014-11-08 07:55:09.000 312 33526.88 547.63 2267.94 33.12 2014-11-08 07:55:10.000 312 33526.78 547.61 2267.86 33.12 2014-11-08 07:55:11.000 312 33526.99 547.58 2267.98 33.12 2014-11-08 07:55:12.000 312 33526.98 547.57 2267.90 33.12 2014-11-08 07:55:13.000 312 33526.94 547.57 2267.84 33.12 2014-11-08 07:55:14.000 312 33526.94 547.61 2267.83 33.12 2014-11-08 07:55:15.000 312 33527.10 547.56 2267.83 33.12 2014-11-08 07:55:16.000 312 33527.09 547.57 2267.76 33.12 2014-11-08 07:55:17.000 312 33527.18 547.59 2267.74 33.12 2014-11-08 07:55:18.000 312 33527.12 547.63 2267.76 33.12 2014-11-08 07:55:19.000 312 33527.09 547.61 2267.76 33.12 2014-11-08 07:55:20.000 312 33527.25 547.63 2267.76 33.12 2014-11-08 07:55:21.000 312 33527.23 547.62 2267.68 33.12 2014-11-08 07:55:22.000 312 33527.33 547.62 2267.64 33.12 2014-11-08 07:55:23.000 312 33527.30 547.63 2267.72 33.12 2014-11-08 07:55:24.000 312 33527.46 547.63 2267.73 33.12 2014-11-08 07:55:24.000 312 33527.35 547.64 2267.67 33.12 2014-11-08 07:55:26.000 312 33527.43 547.68 2267.63 33.12 2014-11-08 07:55:27.000 312 33527.46 547.65 2267.64 33.12 2014-11-08 07:55:28.000 312 33527.45 547.67 2267.54 33.12 2014-11-08 07:55:29.000 312 33527.56 547.66 2267.67 33.12 2014-11-08 07:55:30.000 312 33527.48 547.63 2267.67 33.12 2014-11-08 07:55:31.000 312 33527.49 547.59 2267.59 33.12 2014-11-08 07:55:32.000 312 33527.54 547.64 2267.52 33.12 2014-11-08 07:55:33.000 312 33527.66 547.65 2267.55 33.12 2014-11-08 07:55:34.000 312 33527.69 547.65 2267.51 33.12 2014-11-08 07:55:35.000 312 33527.74 547.65 2267.47 33.12 2014-11-08 07:55:36.000 312 33527.68 547.66 2267.41 33.12 2014-11-08 07:55:37.000 312 33527.71 547.65 2267.34 33.12 2014-11-08 07:55:37.000 312 33527.74 547.65 2267.45 33.12 2014-11-08 07:55:39.000 312 33527.72 547.65 2267.40 33.12 2014-11-08 07:55:40.000 312 33527.84 547.63 2267.44 33.12 2014-11-08 07:55:41.000 312 33527.77 547.65 2267.38 33.12 2014-11-08 07:55:42.000 312 33527.94 547.66 2267.36 33.12 2014-11-08 07:55:43.000 312 33527.83 547.67 2267.35 33.12 2014-11-08 07:55:44.000 312 33527.92 547.63 2267.37 33.12 2014-11-08 07:55:45.000 312 33528.07 547.61 2267.34 33.12 2014-11-08 07:55:46.000 312 33528.01 547.67 2267.31 33.12 2014-11-08 07:55:47.000 312 33528.05 547.64 2267.26 33.12 2014-11-08 07:55:48.000 312 33527.90 547.67 2267.27 33.12 2014-11-08 07:55:49.000 312 33528.02 547.63 2267.41 33.12 2014-11-08 07:55:50.000 312 33528.03 547.62 2267.33 33.12 2014-11-08 07:55:51.000 312 33528.09 547.65 2267.24 33.12 2014-11-08 07:55:52.000 312 33527.97 547.64 2267.20 33.12 2014-11-08 07:55:53.000 312 33528.14 547.65 2267.27 33.12 2014-11-08 07:55:54.000 312 33528.04 547.62 2267.23 33.12 2014-11-08 07:55:55.000 312 33528.17 547.61 2267.21 33.12 2014-11-08 07:55:56.000 312 33528.24 547.60 2267.30 33.12 2014-11-08 07:55:57.000 312 33528.17 547.66 2267.21 33.12 2014-11-08 07:55:58.000 312 33528.20 547.68 2267.28 33.12 2014-11-08 07:55:59.000 312 33528.19 547.68 2267.18 33.12 2014-11-08 07:56:00.000 312 33528.24 547.73 2267.14 33.12 2014-11-08 07:56:01.000 312 33528.26 547.72 2267.07 33.12 2014-11-08 07:56:02.000 312 33528.23 547.72 2267.15 33.12 2014-11-08 07:56:03.000 312 33528.22 547.73 2267.15 33.12 2014-11-08 07:56:04.000 312 33528.24 547.74 2267.12 33.12 2014-11-08 07:56:05.000 312 33528.33 547.70 2267.20 33.12 2014-11-08 07:56:06.000 312 33528.27 547.74 2267.08 33.12 2014-11-08 07:56:07.000 312 33528.30 547.74 2267.14 33.12 2014-11-08 07:56:08.000 312 33528.31 547.70 2267.15 33.12 2014-11-08 07:56:09.000 312 33528.38 547.71 2267.14 33.12 2014-11-08 07:56:10.000 312 33528.47 547.69 2267.06 33.12 2014-11-08 07:56:11.000 312 33528.48 547.65 2267.04 33.12 2014-11-08 07:56:12.000 312 33528.49 547.64 2267.01 33.12 2014-11-08 07:56:13.000 312 33528.40 547.64 2267.01 33.12 2014-11-08 07:56:14.000 312 33528.53 547.59 2267.06 33.12 2014-11-08 07:56:15.000 312 33528.51 547.60 2267.04 33.12 2014-11-08 07:56:16.000 312 33528.50 547.59 2266.97 33.12 2014-11-08 07:56:17.000 312 33528.58 547.61 2267.04 33.12 2014-11-08 07:56:18.000 312 33528.62 547.62 2267.05 33.12 2014-11-08 07:56:18.000 312 33528.57 547.61 2267.03 33.12 2014-11-08 07:56:20.000 312 33528.62 547.61 2266.93 33.12 2014-11-08 07:56:21.000 312 33528.63 547.63 2266.95 33.12 2014-11-08 07:56:22.000 312 33528.58 547.68 2266.94 33.12 2014-11-08 07:56:23.000 312 33528.68 547.62 2266.93 33.12 2014-11-08 07:56:24.000 312 33528.77 547.62 2266.90 33.12 2014-11-08 07:56:25.000 312 33528.62 547.64 2266.94 33.12 2014-11-08 07:56:26.000 312 33528.69 547.65 2266.92 33.12 2014-11-08 07:56:27.000 312 33528.83 547.67 2266.85 33.12 2014-11-08 07:56:28.000 312 33528.75 547.68 2266.87 33.12 2014-11-08 07:56:29.000 312 33528.78 547.66 2266.98 33.12 2014-11-08 07:56:30.000 312 33528.84 547.68 2266.92 33.12 2014-11-08 07:56:31.000 312 33528.88 547.68 2266.85 33.12 2014-11-08 07:56:31.000 312 33528.88 547.70 2266.85 33.12 2014-11-08 07:56:33.000 312 33528.90 547.66 2266.85 33.12 2014-11-08 07:56:34.000 312 33528.83 547.63 2266.89 33.12 2014-11-08 07:56:35.000 312 33528.78 547.64 2266.77 33.12 2014-11-08 07:56:36.000 312 33528.98 547.64 2266.83 33.12 2014-11-08 07:56:37.000 312 33528.86 547.65 2266.82 33.12 2014-11-08 07:56:38.000 312 33528.85 547.67 2266.76 33.12 2014-11-08 07:56:39.000 312 33528.87 547.67 2266.83 33.12 2014-11-08 07:56:40.000 312 33528.75 547.70 2266.82 33.12 2014-11-08 07:56:41.000 312 33528.87 547.75 2266.71 33.12 2014-11-08 07:56:42.000 312 33528.92 547.71 2266.74 33.12 2014-11-08 07:56:43.000 312 33528.82 547.74 2266.71 33.12 2014-11-08 07:56:44.000 312 33528.83 547.76 2266.73 33.12 2014-11-08 07:56:45.000 312 33528.93 547.70 2266.68 33.12 2014-11-08 07:56:46.000 312 33528.90 547.74 2266.70 33.12 2014-11-08 07:56:47.000 312 33528.86 547.73 2266.68 33.12 2014-11-08 07:56:48.000 312 33529.00 547.68 2266.76 33.12 2014-11-08 07:56:49.000 312 33529.07 547.66 2266.70 33.12 2014-11-08 07:56:50.000 312 33529.10 547.68 2266.66 33.12 2014-11-08 07:56:51.000 312 33529.12 547.64 2266.69 33.12 2014-11-08 07:56:52.000 312 33529.11 547.67 2266.65 33.12 2014-11-08 07:56:53.000 312 33529.16 547.66 2266.67 33.12 2014-11-08 07:56:54.000 312 33529.22 547.72 2266.68 33.12 2014-11-08 07:56:55.000 312 33529.11 547.72 2266.65 33.12 2014-11-08 07:56:56.000 312 33529.14 547.74 2266.59 33.12 2014-11-08 07:56:57.000 312 33529.07 547.77 2266.61 33.12 2014-11-08 07:56:58.000 312 33528.89 547.81 2266.62 33.12 2014-11-08 07:56:59.000 312 33529.02 547.89 2266.55 33.12 2014-11-08 07:57:00.000 312 33528.94 547.95 2266.57 33.12 2014-11-08 07:57:01.000 312 33528.87 547.98 2266.58 33.12 2014-11-08 07:57:02.000 312 33528.84 548.07 2266.57 33.12 2014-11-08 07:57:03.000 312 33528.79 548.10 2266.61 33.12 2014-11-08 07:57:04.000 312 33528.70 548.06 2266.62 33.12 2014-11-08 07:57:05.000 312 33528.84 548.16 2266.60 33.12 2014-11-08 07:57:06.000 312 33528.85 548.20 2266.61 33.12 2014-11-08 07:57:07.000 312 33528.78 548.22 2266.68 33.12 2014-11-08 07:57:08.000 312 33528.77 548.18 2266.66 33.12 2014-11-08 07:57:09.000 312 33528.92 548.20 2266.74 33.12 2014-11-08 07:57:10.000 312 33528.96 548.16 2266.76 33.12 2014-11-08 07:57:11.000 312 33528.90 548.12 2266.72 33.12 2014-11-08 07:57:12.000 312 33529.12 548.11 2266.65 33.12 2014-11-08 07:57:12.000 312 33528.99 548.08 2266.63 33.12 2014-11-08 07:57:14.000 312 33529.03 548.09 2266.77 33.12 2014-11-08 07:57:15.000 312 33528.99 548.04 2266.68 33.12 2014-11-08 07:57:16.000 312 33529.02 548.01 2266.79 33.12 2014-11-08 07:57:17.000 312 33529.15 547.97 2266.69 33.12 2014-11-08 07:57:18.000 312 33529.05 547.91 2266.66 33.12 2014-11-08 07:57:19.000 312 33529.01 547.91 2266.70 33.12 2014-11-08 07:57:20.000 312 33528.96 547.85 2266.67 33.12 2014-11-08 07:57:21.000 312 33528.94 547.86 2266.66 33.12 2014-11-08 07:57:22.000 312 33528.96 547.76 2266.66 33.12 2014-11-08 07:57:23.000 312 33528.96 547.80 2266.70 33.12 2014-11-08 07:57:24.000 312 33528.93 547.75 2266.66 33.12 2014-11-08 07:57:25.000 312 33528.95 547.72 2266.61 33.12 2014-11-08 07:57:25.000 312 33528.96 547.80 2266.56 33.12 2014-11-08 07:57:27.000 312 33529.01 547.84 2266.59 33.12 2014-11-08 07:57:28.000 312 33529.08 547.78 2266.66 33.12 2014-11-08 07:57:29.000 312 33529.06 547.81 2266.60 33.12 2014-11-08 07:57:30.000 312 33529.09 547.80 2266.66 33.12 2014-11-08 07:57:31.000 312 33529.09 547.83 2266.62 33.12 2014-11-08 07:57:32.000 312 33529.17 547.80 2266.61 33.12 2014-11-08 07:57:33.000 312 33529.18 547.86 2266.59 33.12 2014-11-08 07:57:34.000 312 33529.26 547.90 2266.64 33.12 2014-11-08 07:57:35.000 312 33529.46 547.87 2266.58 33.12 2014-11-08 07:57:36.000 312 33529.44 547.95 2266.66 33.12 2014-11-08 07:57:37.000 312 33529.48 547.91 2266.60 33.12 2014-11-08 07:57:38.000 312 33529.46 547.90 2266.60 33.12 2014-11-08 07:57:39.000 312 33529.51 547.94 2266.52 33.12 2014-11-08 07:57:40.000 312 33529.47 547.96 2266.61 33.12 2014-11-08 07:57:41.000 312 33529.55 547.95 2266.46 33.12 2014-11-08 07:57:42.000 312 33529.63 547.90 2266.56 33.12 2014-11-08 07:57:43.000 312 33529.61 547.90 2266.49 33.12 2014-11-08 07:57:44.000 312 33529.62 547.89 2266.46 33.12 2014-11-08 07:57:45.000 312 33529.51 547.88 2266.50 33.12 2014-11-08 07:57:46.000 312 33529.39 547.87 2266.40 33.12 2014-11-08 07:57:47.000 312 33529.55 547.87 2266.34 33.12 2014-11-08 07:57:48.000 312 33529.46 547.87 2266.33 33.12 2014-11-08 07:57:49.000 312 33529.45 547.88 2266.32 33.12 2014-11-08 07:57:50.000 312 33529.49 547.89 2266.33 33.12 2014-11-08 07:57:51.000 312 33529.43 547.85 2266.28 33.12 2014-11-08 07:57:52.000 312 33529.48 547.91 2266.39 33.12 2014-11-08 07:57:53.000 312 33529.43 547.91 2266.34 33.12 2014-11-08 07:57:54.000 312 33529.43 548.00 2266.27 33.12 2014-11-08 07:57:55.000 312 33529.42 548.03 2266.25 33.12 2014-11-08 07:57:56.000 312 33529.46 548.08 2266.30 33.12 2014-11-08 07:57:57.000 312 33529.50 548.16 2266.31 33.12 2014-11-08 07:57:58.000 312 33529.39 548.13 2266.34 33.12 2014-11-08 07:57:59.000 312 33529.50 548.22 2266.28 33.12 2014-11-08 07:58:00.000 312 33529.45 548.28 2266.43 33.12 2014-11-08 07:58:01.000 312 33529.45 548.28 2266.36 33.12 2014-11-08 07:58:02.000 312 33529.60 548.33 2266.37 33.12 2014-11-08 07:58:03.000 312 33529.49 548.34 2266.41 33.12 2014-11-08 07:58:04.000 312 33529.58 548.36 2266.32 33.12 2014-11-08 07:58:05.000 312 33529.60 548.37 2266.40 33.12 2014-11-08 07:58:06.000 312 33529.74 548.34 2266.40 33.12 2014-11-08 07:58:06.000 312 33529.69 548.34 2266.36 33.12 2014-11-08 07:58:08.000 312 33529.63 548.36 2266.42 33.12 2014-11-08 07:58:09.000 312 33529.67 548.35 2266.33 33.12 2014-11-08 07:58:10.000 312 33529.71 548.33 2266.28 33.12 2014-11-08 07:58:11.000 312 33529.70 548.34 2266.28 33.12 2014-11-08 07:58:12.000 312 33529.67 548.35 2266.42 33.12 2014-11-08 07:58:13.000 312 33529.60 548.31 2266.43 33.12 2014-11-08 07:58:14.000 312 33529.73 548.43 2266.31 33.12 2014-11-08 07:58:15.000 312 33529.68 548.43 2266.36 33.12 2014-11-08 07:58:16.000 312 33529.65 548.46 2266.36 33.12 2014-11-08 07:58:17.000 312 33529.50 548.51 2266.33 33.12 2014-11-08 07:58:18.000 312 33529.65 548.53 2266.28 33.12 2014-11-08 07:58:19.000 312 33529.55 548.55 2266.30 33.12 2014-11-08 07:58:19.000 312 33529.50 548.59 2266.33 33.12 2014-11-08 07:58:21.000 312 33529.57 548.61 2266.31 33.12 2014-11-08 07:58:22.000 312 33529.50 548.66 2266.34 33.12 2014-11-08 07:58:23.000 312 33529.66 548.64 2266.36 33.12 2014-11-08 07:58:24.000 312 33529.67 548.62 2266.43 33.12 2014-11-08 07:58:25.000 312 33529.66 548.59 2266.41 33.12 2014-11-08 07:58:26.000 312 33529.79 548.63 2266.42 33.12 2014-11-08 07:58:27.000 312 33529.83 548.58 2266.37 33.12 2014-11-08 07:58:28.000 312 33529.85 548.56 2266.45 33.12 2014-11-08 07:58:29.000 312 33529.98 548.48 2266.41 33.12 2014-11-08 07:58:30.000 312 33530.13 548.43 2266.46 33.12 2014-11-08 07:58:31.000 312 33530.12 548.41 2266.40 33.12 2014-11-08 07:58:32.000 312 33530.32 548.34 2266.41 33.12 2014-11-08 07:58:33.000 312 33530.28 548.27 2266.39 33.12 2014-11-08 07:58:34.000 312 33530.31 548.22 2266.37 33.12 2014-11-08 07:58:35.000 312 33530.45 548.18 2266.47 33.12 2014-11-08 07:58:36.000 312 33530.45 548.11 2266.32 33.12 2014-11-08 07:58:37.000 312 33530.44 548.07 2266.22 33.12 2014-11-08 07:58:38.000 312 33530.54 548.02 2266.25 33.12 2014-11-08 07:58:39.000 312 33530.47 548.00 2266.21 33.12 2014-11-08 07:58:40.000 312 33530.51 547.97 2266.17 33.12 2014-11-08 07:58:41.000 312 33530.45 547.99 2266.13 33.12 2014-11-08 07:58:42.000 312 33530.56 547.87 2266.16 33.12 2014-11-08 07:58:43.000 312 33530.48 547.87 2266.16 33.12 2014-11-08 07:58:44.000 312 33530.51 547.96 2266.13 33.12 2014-11-08 07:58:45.000 312 33530.54 548.00 2266.02 33.12 2014-11-08 07:58:46.000 312 33530.50 547.98 2266.04 33.12 2014-11-08 07:58:47.000 312 33530.54 548.00 2266.00 33.12 2014-11-08 07:58:48.000 312 33530.50 548.07 2265.92 33.12 2014-11-08 07:58:49.000 312 33530.50 548.09 2265.85 33.12 2014-11-08 07:58:50.000 312 33530.48 548.11 2265.92 33.12 2014-11-08 07:58:51.000 312 33530.50 548.15 2266.00 33.12 2014-11-08 07:58:52.000 312 33530.57 548.16 2265.95 33.12 2014-11-08 07:58:53.000 312 33530.53 548.16 2265.97 33.12 2014-11-08 07:58:54.000 312 33530.46 548.12 2266.00 33.12 2014-11-08 07:58:55.000 312 33530.48 548.15 2265.96 33.12 2014-11-08 07:58:56.000 312 33530.46 548.15 2265.89 33.12 2014-11-08 07:58:57.000 312 33530.57 548.09 2265.89 33.12 2014-11-08 07:58:58.000 312 33530.54 548.08 2265.87 33.12 2014-11-08 07:58:59.000 312 33530.56 548.09 2265.97 33.12 2014-11-08 07:59:00.000 312 33530.62 548.07 2265.91 33.12 2014-11-08 07:59:00.000 312 33530.46 548.05 2265.92 33.12 2014-11-08 07:59:02.000 312 33530.55 548.04 2265.97 33.12 2014-11-08 07:59:03.000 312 33530.55 548.03 2265.97 33.12 2014-11-08 07:59:04.000 312 33530.56 547.96 2265.91 33.12 2014-11-08 07:59:05.000 312 33530.53 547.99 2266.01 33.12 2014-11-08 07:59:06.000 312 33530.49 548.01 2265.97 33.12 2014-11-08 07:59:07.000 312 33530.54 547.99 2265.94 33.12 2014-11-08 07:59:08.000 312 33530.61 548.02 2265.94 33.12 2014-11-08 07:59:09.000 312 33530.62 548.00 2265.97 33.12 2014-11-08 07:59:10.000 312 33530.58 548.07 2265.96 33.12 2014-11-08 07:59:11.000 312 33530.69 548.00 2265.95 33.12 2014-11-08 07:59:12.000 312 33530.68 548.05 2265.97 33.12 2014-11-08 07:59:13.000 312 33530.75 548.04 2265.90 33.12 2014-11-08 07:59:13.000 312 33530.76 548.04 2265.93 33.12 2014-11-08 07:59:15.000 312 33530.80 548.05 2265.98 33.12 2014-11-08 07:59:16.000 312 33530.77 548.08 2265.92 33.12 2014-11-08 07:59:17.000 312 33530.78 548.12 2265.96 33.12 2014-11-08 07:59:18.000 312 33530.85 548.11 2265.90 33.12 2014-11-08 07:59:19.000 312 33530.80 548.10 2265.84 33.12 2014-11-08 07:59:20.000 312 33530.83 548.10 2265.87 33.12 2014-11-08 07:59:21.000 312 33530.76 548.12 2265.92 33.12 2014-11-08 07:59:22.000 312 33530.77 548.13 2265.91 33.12 2014-11-08 07:59:23.000 312 33530.85 548.10 2265.87 33.12 2014-11-08 07:59:24.000 312 33530.79 548.14 2265.91 33.12 2014-11-08 07:59:25.000 312 33530.76 548.09 2265.86 33.12 2014-11-08 07:59:26.000 312 33530.85 548.15 2265.97 33.11 2014-11-08 07:59:27.000 312 33530.90 548.09 2265.91 33.12 2014-11-08 07:59:28.000 312 33530.82 548.11 2265.97 33.12 2014-11-08 07:59:29.000 312 33530.94 548.04 2265.82 33.12 2014-11-08 07:59:30.000 312 33530.88 548.02 2265.93 33.12 2014-11-08 07:59:31.000 312 33530.87 548.03 2265.88 33.12 2014-11-08 07:59:32.000 312 33530.95 548.00 2265.83 33.11 2014-11-08 07:59:33.000 312 33530.92 548.00 2265.90 33.12 2014-11-08 07:59:34.000 312 33530.85 547.98 2265.82 33.12 2014-11-08 07:59:35.000 312 33530.94 547.99 2265.92 33.11 2014-11-08 07:59:36.000 312 33530.88 547.97 2265.83 33.12 2014-11-08 07:59:37.000 312 33530.90 547.96 2265.79 33.12 2014-11-08 07:59:38.000 312 33530.92 547.96 2265.77 33.12 2014-11-08 07:59:39.000 312 33530.85 547.98 2265.79 33.12 2014-11-08 07:59:40.000 312 33530.92 547.92 2265.87 33.11 2014-11-08 07:59:41.000 312 33530.85 547.94 2265.82 33.12 2014-11-08 07:59:42.000 312 33530.99 547.94 2265.80 33.11 2014-11-08 07:59:43.000 312 33530.92 547.96 2265.79 33.11 2014-11-08 07:59:44.000 312 33530.93 547.96 2265.78 33.11 2014-11-08 07:59:45.000 312 33530.98 548.02 2265.75 33.11 2014-11-08 07:59:46.000 312 33530.91 548.03 2265.84 33.11 2014-11-08 07:59:47.000 312 33530.89 548.03 2265.78 33.11 2014-11-08 07:59:48.000 312 33531.03 548.03 2265.80 33.11 2014-11-08 07:59:49.000 312 33530.98 548.01 2265.81 33.11 2014-11-08 07:59:50.000 312 33530.92 548.05 2265.84 33.11 2014-11-08 07:59:51.000 312 33530.93 548.15 2265.75 33.11 2014-11-08 07:59:52.000 312 33530.92 548.14 2265.87 33.11 2014-11-08 07:59:53.000 312 33530.81 548.16 2265.86 33.11 2014-11-08 07:59:54.000 312 33530.74 548.23 2265.82 33.11 2014-11-08 07:59:54.000 312 33530.73 548.20 2265.86 33.11 2014-11-08 07:59:56.000 312 33530.69 548.28 2265.83 33.11 2014-11-08 07:59:57.000 312 33530.72 548.31 2265.84 33.11 2014-11-08 07:59:58.000 312 33530.63 548.32 2265.87 33.11 2014-11-08 07:59:59.000 312 33530.60 548.36 2265.90 33.11 2014-11-08 08:00:00.000 312 33530.66 548.35 2265.93 33.11 2014-11-08 08:00:01.000 312 33530.56 548.33 2265.91 33.11 2014-11-08 08:00:02.000 312 33530.54 548.35 2265.91 33.11 2014-11-08 08:00:03.000 312 33530.51 548.36 2265.92 33.11 2014-11-08 08:00:04.000 312 33530.49 548.39 2265.97 33.11 2014-11-08 08:00:05.000 312 33530.53 548.36 2265.99 33.11 2014-11-08 08:00:06.000 312 33530.43 548.34 2265.99 33.11 2014-11-08 08:00:07.000 312 33530.46 548.34 2265.99 33.11 2014-11-08 08:00:07.000 312 33530.53 548.31 2265.91 33.11 2014-11-08 08:00:09.000 312 33530.44 548.34 2266.00 33.11 2014-11-08 08:00:10.000 312 33530.47 548.32 2266.08 33.11 2014-11-08 08:00:11.000 312 33530.46 548.30 2266.05 33.11 2014-11-08 08:00:12.000 312 33530.39 548.31 2266.02 33.11 2014-11-08 08:00:13.000 312 33530.48 548.30 2266.09 33.11 2014-11-08 08:00:14.000 312 33530.48 548.32 2266.09 33.11 2014-11-08 08:00:15.000 312 33530.50 548.27 2266.05 33.11 2014-11-08 08:00:16.000 312 33530.45 548.28 2266.14 33.11 2014-11-08 08:00:17.000 312 33530.47 548.34 2266.16 33.11 2014-11-08 08:00:18.000 312 33530.40 548.27 2266.15 33.11 2014-11-08 08:00:19.000 312 33530.43 548.27 2266.15 33.11 2014-11-08 08:00:20.000 312 33530.51 548.28 2266.12 33.11 2014-11-08 08:00:21.000 312 33530.54 548.24 2266.14 33.11 2014-11-08 08:00:22.000 312 33530.53 548.21 2266.13 33.11 2014-11-08 08:00:23.000 312 33530.58 548.18 2266.15 33.11 2014-11-08 08:00:24.000 312 33530.58 548.18 2266.20 33.11 2014-11-08 08:00:25.000 312 33530.51 548.12 2266.19 33.11 2014-11-08 08:00:26.000 312 33530.41 548.11 2266.20 33.11 2014-11-08 08:00:27.000 312 33530.42 548.07 2266.14 33.11 2014-11-08 08:00:28.000 312 33530.42 548.05 2266.11 33.11 2014-11-08 08:00:29.000 312 33530.49 548.05 2266.16 33.11 2014-11-08 08:00:30.000 312 33530.39 548.03 2266.21 33.11 2014-11-08 08:00:31.000 312 33530.41 548.02 2266.21 33.11 2014-11-08 08:00:32.000 312 33530.42 548.01 2266.24 33.11 2014-11-08 08:00:33.000 312 33530.45 548.02 2266.22 33.11 2014-11-08 08:00:34.000 312 33530.42 548.01 2266.25 33.11 2014-11-08 08:00:35.000 312 33530.37 548.09 2266.25 33.11 2014-11-08 08:00:36.000 312 33530.33 548.11 2266.20 33.11 2014-11-08 08:00:37.000 312 33530.35 548.13 2266.16 33.11 2014-11-08 08:00:38.000 312 33530.42 548.21 2266.19 33.11 2014-11-08 08:00:39.000 312 33530.43 548.22 2266.24 33.11 2014-11-08 08:00:40.000 312 33530.35 548.26 2266.20 33.11 2014-11-08 08:00:41.000 312 33530.21 548.29 2266.30 33.11 2014-11-08 08:00:42.000 312 33530.31 548.30 2266.25 33.11 2014-11-08 08:00:43.000 312 33530.19 548.35 2266.34 33.11 2014-11-08 08:00:44.000 312 33530.21 548.45 2266.25 33.11 2014-11-08 08:00:45.000 312 33530.16 548.50 2266.31 33.11 2014-11-08 08:00:46.000 312 33530.15 548.48 2266.25 33.11 2014-11-08 08:00:47.000 312 33530.07 548.51 2266.29 33.11 2014-11-08 08:00:48.000 312 33530.08 548.57 2266.30 33.11 2014-11-08 08:00:48.000 312 33530.03 548.58 2266.24 33.11 2014-11-08 08:00:50.000 312 33530.05 548.65 2266.39 33.11 2014-11-08 08:00:51.000 312 33529.99 548.67 2266.35 33.11 2014-11-08 08:00:52.000 312 33530.06 548.71 2266.39 33.11 2014-11-08 08:00:53.000 312 33530.01 548.66 2266.45 33.11 2014-11-08 08:00:54.000 312 33530.05 548.70 2266.41 33.11 2014-11-08 08:00:55.000 312 33529.98 548.71 2266.43 33.11 2014-11-08 08:00:56.000 312 33530.01 548.70 2266.53 33.11 2014-11-08 08:00:57.000 312 33530.07 548.69 2266.41 33.11 2014-11-08 08:00:58.000 312 33530.05 548.69 2266.47 33.11 2014-11-08 08:00:59.000 312 33529.98 548.71 2266.48 33.11 2014-11-08 08:01:00.000 312 33530.09 548.64 2266.49 33.11 2014-11-08 08:01:01.000 312 33530.06 548.63 2266.52 33.11 2014-11-08 08:01:01.000 312 33530.08 548.59 2266.52 33.11 2014-11-08 08:01:03.000 312 33530.08 548.58 2266.43 33.11 2014-11-08 08:01:04.000 312 33529.98 548.52 2266.51 33.11 2014-11-08 08:01:05.000 312 33529.95 548.49 2266.51 33.11 2014-11-08 08:01:06.000 312 33530.09 548.42 2266.58 33.11 2014-11-08 08:01:07.000 312 33529.96 548.39 2266.49 33.11 2014-11-08 08:01:08.000 312 33529.96 548.40 2266.54 33.11 2014-11-08 08:01:09.000 312 33529.85 548.34 2266.52 33.11 2014-11-08 08:01:10.000 312 33529.87 548.32 2266.56 33.11 2014-11-08 08:01:11.000 312 33529.77 548.28 2266.51 33.11 2014-11-08 08:01:12.000 312 33529.77 548.28 2266.51 33.11 2014-11-08 08:01:13.000 312 33529.83 548.24 2266.52 33.11 2014-11-08 08:01:14.000 312 33529.68 548.33 2266.57 33.11 2014-11-08 08:01:15.000 312 33529.69 548.34 2266.56 33.11 2014-11-08 08:01:16.000 312 33529.62 548.36 2266.62 33.11 2014-11-08 08:01:17.000 312 33529.55 548.39 2266.61 33.11 2014-11-08 08:01:18.000 312 33529.61 548.47 2266.66 33.11 2014-11-08 08:01:19.000 312 33529.55 548.46 2266.64 33.11 2014-11-08 08:01:20.000 312 33529.61 548.50 2266.64 33.11 2014-11-08 08:01:21.000 312 33529.71 548.55 2266.62 33.11 2014-11-08 08:01:22.000 312 33529.63 548.50 2266.70 33.11 2014-11-08 08:01:23.000 312 33529.74 548.55 2266.75 33.11 2014-11-08 08:01:24.000 312 33529.60 548.54 2266.78 33.11 2014-11-08 08:01:25.000 312 33529.67 548.48 2266.81 33.11 2014-11-08 08:01:26.000 312 33529.73 548.49 2266.72 33.11 2014-11-08 08:01:27.000 312 33529.79 548.43 2266.80 33.11 2014-11-08 08:01:28.000 312 33529.84 548.35 2266.84 33.11 2014-11-08 08:01:29.000 312 33529.76 548.41 2266.77 33.11 2014-11-08 08:01:30.000 312 33529.76 548.30 2266.72 33.11 2014-11-08 08:01:31.000 312 33529.72 548.23 2266.67 33.11 2014-11-08 08:01:32.000 312 33529.78 548.24 2266.69 33.11 2014-11-08 08:01:33.000 312 33529.75 548.19 2266.75 33.11 2014-11-08 08:01:34.000 312 33529.72 548.20 2266.78 33.11 2014-11-08 08:01:35.000 312 33529.73 548.13 2266.76 33.11 2014-11-08 08:01:36.000 312 33529.69 548.11 2266.74 33.11 2014-11-08 08:01:37.000 312 33529.62 548.13 2266.68 33.11 2014-11-08 08:01:38.000 312 33529.50 548.07 2266.78 33.11 2014-11-08 08:01:39.000 312 33529.52 548.09 2266.72 33.11 2014-11-08 08:01:40.000 312 33529.42 548.04 2266.86 33.11 2014-11-08 08:01:41.000 312 33529.52 548.06 2266.77 33.11 2014-11-08 08:01:42.000 312 33529.43 548.07 2266.74 33.11 2014-11-08 08:01:42.000 312 33529.35 548.09 2266.67 33.11 2014-11-08 08:01:44.000 312 33529.31 548.08 2266.79 33.11 2014-11-08 08:01:45.000 312 33529.39 548.04 2266.87 33.11 2014-11-08 08:01:46.000 312 33529.25 548.10 2266.82 33.11 2014-11-08 08:01:47.000 312 33529.27 548.10 2266.84 33.11 2014-11-08 08:01:48.000 312 33529.21 548.06 2266.85 33.11 2014-11-08 08:01:49.000 312 33529.14 548.09 2266.90 33.11 2014-11-08 08:01:50.000 312 33529.17 548.11 2266.83 33.11 2014-11-08 08:01:51.000 312 33529.16 548.11 2266.86 33.11 2014-11-08 08:01:52.000 312 33529.23 548.11 2266.94 33.11 2014-11-08 08:01:53.000 312 33529.13 548.11 2266.90 33.11 2014-11-08 08:01:54.000 312 33529.23 548.13 2266.95 33.11 2014-11-08 08:01:55.000 312 33529.10 548.12 2266.89 33.11 2014-11-08 08:01:55.000 312 33529.12 548.13 2266.97 33.11 2014-11-08 08:01:57.000 312 33529.08 548.18 2266.95 33.11 2014-11-08 08:01:58.000 312 33529.05 548.18 2266.97 33.11 2014-11-08 08:01:59.000 312 33529.02 548.23 2266.96 33.11 2014-11-08 08:02:00.000 312 33528.98 548.24 2267.00 33.11 2014-11-08 08:02:01.000 312 33528.92 548.25 2267.00 33.11 2014-11-08 08:02:02.000 312 33528.90 548.22 2267.09 33.11 2014-11-08 08:02:03.000 312 33528.73 548.28 2267.02 33.11 2014-11-08 08:02:04.000 312 33528.82 548.24 2267.05 33.11 2014-11-08 08:02:05.000 312 33528.79 548.32 2267.08 33.11 2014-11-08 08:02:06.000 312 33528.67 548.34 2267.14 33.11 2014-11-08 08:02:07.000 312 33528.60 548.31 2267.11 33.11 2014-11-08 08:02:08.000 312 33528.64 548.29 2267.12 33.11 2014-11-08 08:02:09.000 312 33528.52 548.30 2267.13 33.11 2014-11-08 08:02:10.000 312 33528.43 548.27 2267.02 33.11 2014-11-08 08:02:11.000 312 33528.49 548.20 2267.24 33.11 2014-11-08 08:02:12.000 312 33528.39 548.18 2267.30 33.11 2014-11-08 08:02:13.000 312 33528.36 548.14 2267.30 33.11 2014-11-08 08:02:14.000 312 33528.44 548.11 2267.26 33.11 2014-11-08 08:02:15.000 312 33528.40 548.06 2267.20 33.11 2014-11-08 08:02:16.000 312 33528.33 548.05 2267.24 33.11 2014-11-08 08:02:17.000 312 33528.50 548.05 2267.27 33.11 2014-11-08 08:02:18.000 312 33528.46 547.98 2267.29 33.11 2014-11-08 08:02:19.000 312 33528.31 547.98 2267.32 33.11 2014-11-08 08:02:20.000 312 33528.34 547.99 2267.36 33.11 2014-11-08 08:02:21.000 312 33528.32 547.98 2267.34 33.11 2014-11-08 08:02:22.000 312 33528.24 547.93 2267.36 33.11 2014-11-08 08:02:23.000 312 33528.33 547.92 2267.39 33.11 2014-11-08 08:02:24.000 312 33528.33 547.88 2267.45 33.11 2014-11-08 08:02:25.000 312 33528.31 547.90 2267.38 33.11 2014-11-08 08:02:26.000 312 33528.30 547.87 2267.38 33.11 2014-11-08 08:02:27.000 312 33528.28 547.86 2267.48 33.11 2014-11-08 08:02:28.000 312 33528.25 547.82 2267.45 33.11 2014-11-08 08:02:29.000 312 33528.18 547.84 2267.42 33.11 2014-11-08 08:02:30.000 312 33528.20 547.79 2267.46 33.11 2014-11-08 08:02:31.000 312 33528.29 547.76 2267.49 33.11 2014-11-08 08:02:32.000 312 33528.18 547.76 2267.39 33.11 2014-11-08 08:02:33.000 312 33528.20 547.75 2267.43 33.11 2014-11-08 08:02:34.000 312 33528.21 547.77 2267.43 33.11 2014-11-08 08:02:35.000 312 33528.16 547.74 2267.45 33.11 2014-11-08 08:02:36.000 312 33528.22 547.72 2267.52 33.11 2014-11-08 08:02:36.000 312 33528.14 547.75 2267.42 33.11 2014-11-08 08:02:38.000 312 33528.10 547.73 2267.46 33.11 2014-11-08 08:02:39.000 312 33528.15 547.72 2267.46 33.11 2014-11-08 08:02:40.000 312 33528.10 547.77 2267.50 33.11 2014-11-08 08:02:41.000 312 33528.03 547.76 2267.42 33.11 2014-11-08 08:02:42.000 312 33528.02 547.72 2267.41 33.11 2014-11-08 08:02:43.000 312 33528.07 547.73 2267.51 33.11 2014-11-08 08:02:44.000 312 33528.03 547.69 2267.48 33.11 2014-11-08 08:02:45.000 312 33528.00 547.68 2267.44 33.11 2014-11-08 08:02:46.000 312 33527.94 547.63 2267.49 33.11 2014-11-08 08:02:47.000 312 33527.84 547.63 2267.48 33.11 2014-11-08 08:02:48.000 312 33527.80 547.56 2267.43 33.11 2014-11-08 08:02:49.000 312 33527.77 547.50 2267.46 33.11 2014-11-08 08:02:49.000 312 33527.83 547.51 2267.48 33.11 2014-11-08 08:02:51.000 312 33527.75 547.51 2267.54 33.11 2014-11-08 08:02:52.000 312 33527.69 547.47 2267.43 33.11 2014-11-08 08:02:53.000 312 33527.60 547.47 2267.52 33.11 2014-11-08 08:02:54.000 312 33527.65 547.48 2267.51 33.11 2014-11-08 08:02:55.000 312 33527.69 547.47 2267.52 33.11 2014-11-08 08:02:56.000 312 33527.59 547.47 2267.53 33.11 2014-11-08 08:02:57.000 312 33527.54 547.47 2267.62 33.11 2014-11-08 08:02:58.000 312 33527.47 547.51 2267.61 33.11 2014-11-08 08:02:59.000 312 33527.51 547.48 2267.63 33.11 2014-11-08 08:03:00.000 312 33527.46 547.56 2267.68 33.11 2014-11-08 08:03:01.000 312 33527.45 547.50 2267.67 33.11 2014-11-08 08:03:02.000 312 33527.43 547.52 2267.68 33.11 2014-11-08 08:03:03.000 312 33527.48 547.56 2267.66 33.11 2014-11-08 08:03:04.000 312 33527.51 547.57 2267.71 33.11 2014-11-08 08:03:05.000 312 33527.57 547.56 2267.74 33.11 2014-11-08 08:03:06.000 312 33527.46 547.57 2267.71 33.11 2014-11-08 08:03:07.000 312 33527.49 547.59 2267.79 33.11 2014-11-08 08:03:08.000 312 33527.44 547.59 2267.78 33.11 2014-11-08 08:03:09.000 312 33527.53 547.57 2267.76 33.11 2014-11-08 08:03:10.000 312 33527.49 547.62 2267.76 33.11 2014-11-08 08:03:11.000 312 33527.48 547.58 2267.79 33.11 2014-11-08 08:03:12.000 312 33527.38 547.65 2267.83 33.11 2014-11-08 08:03:13.000 312 33527.58 547.65 2267.84 33.11 2014-11-08 08:03:14.000 312 33527.37 547.67 2267.73 33.11 2014-11-08 08:03:15.000 312 33527.45 547.67 2267.88 33.11 2014-11-08 08:03:16.000 312 33527.36 547.70 2267.85 33.11 2014-11-08 08:03:17.000 312 33527.31 547.72 2267.92 33.11 2014-11-08 08:03:18.000 312 33527.30 547.76 2267.88 33.11 2014-11-08 08:03:19.000 312 33527.25 547.83 2267.81 33.11 2014-11-08 08:03:20.000 312 33527.16 547.82 2267.82 33.11 2014-11-08 08:03:21.000 312 33527.16 547.86 2267.85 33.11 2014-11-08 08:03:22.000 312 33527.22 547.91 2267.88 33.11 2014-11-08 08:03:23.000 312 33527.22 547.94 2267.83 33.11 2014-11-08 08:03:24.000 312 33527.14 547.94 2267.89 33.11 2014-11-08 08:03:25.000 312 33527.11 547.92 2267.87 33.11 2014-11-08 08:03:26.000 312 33527.04 547.89 2267.88 33.11 2014-11-08 08:03:27.000 312 33527.03 547.95 2267.97 33.11 2014-11-08 08:03:28.000 312 33527.12 547.85 2267.92 33.11 2014-11-08 08:03:29.000 312 33526.97 547.86 2267.93 33.11 2014-11-08 08:03:30.000 312 33527.06 547.85 2268.03 33.11 2014-11-08 08:03:30.000 312 33527.01 547.81 2268.01 33.11 2014-11-08 08:03:32.000 312 33527.07 547.79 2267.95 33.11 2014-11-08 08:03:33.000 312 33527.06 547.78 2268.01 33.11 2014-11-08 08:03:34.000 312 33527.09 547.77 2268.01 33.11 2014-11-08 08:03:35.000 312 33527.12 547.78 2268.03 33.11 2014-11-08 08:03:36.000 312 33527.13 547.73 2268.07 33.11 2014-11-08 08:03:37.000 312 33527.14 547.77 2268.10 33.11 2014-11-08 08:03:38.000 312 33527.18 547.77 2268.08 33.11 2014-11-08 08:03:39.000 312 33527.21 547.83 2268.07 33.11 2014-11-08 08:03:40.000 312 33527.13 547.87 2268.05 33.11 2014-11-08 08:03:41.000 312 33527.04 547.93 2268.01 33.11 2014-11-08 08:03:42.000 312 33527.04 547.96 2268.02 33.11 2014-11-08 08:03:43.000 312 33527.18 548.04 2268.02 33.11 2014-11-08 08:03:43.000 312 33527.10 548.07 2268.01 33.11 2014-11-08 08:03:45.000 312 33527.14 548.08 2268.09 33.11 2014-11-08 08:03:46.000 312 33527.06 548.15 2268.07 33.11 2014-11-08 08:03:47.000 312 33527.03 548.14 2268.11 33.11 2014-11-08 08:03:48.000 312 33527.07 548.23 2268.08 33.11 2014-11-08 08:03:49.000 312 33527.02 548.24 2268.06 33.11 2014-11-08 08:03:50.000 312 33527.09 548.23 2268.07 33.11 2014-11-08 08:03:51.000 312 33527.11 548.20 2268.16 33.11 2014-11-08 08:03:52.000 312 33527.10 548.21 2268.12 33.11 2014-11-08 08:03:53.000 312 33527.18 548.19 2268.05 33.11 2014-11-08 08:03:54.000 312 33527.06 548.18 2268.10 33.11 2014-11-08 08:03:55.000 312 33527.06 548.14 2268.06 33.11 2014-11-08 08:03:56.000 312 33527.00 548.14 2268.04 33.11 2014-11-08 08:03:57.000 312 33527.13 548.12 2268.05 33.11 2014-11-08 08:03:58.000 312 33527.03 548.07 2268.13 33.11 2014-11-08 08:03:59.000 312 33526.94 548.06 2268.11 33.11 2014-11-08 08:04:00.000 312 33527.04 548.05 2268.11 33.11 2014-11-08 08:04:01.000 312 33526.96 548.01 2268.10 33.11 2014-11-08 08:04:02.000 312 33526.96 548.02 2268.13 33.11 2014-11-08 08:04:03.000 312 33526.89 548.04 2268.12 33.11 2014-11-08 08:04:04.000 312 33526.94 548.12 2268.17 33.11 2014-11-08 08:04:05.000 312 33527.00 548.08 2268.15 33.11 2014-11-08 08:04:06.000 312 33526.84 548.13 2268.19 33.11 2014-11-08 08:04:07.000 312 33526.97 548.13 2268.17 33.11 2014-11-08 08:04:08.000 312 33526.92 548.15 2268.15 33.11 2014-11-08 08:04:09.000 312 33527.00 548.25 2268.14 33.11 2014-11-08 08:04:10.000 312 33527.08 548.30 2268.21 33.11 2014-11-08 08:04:11.000 312 33526.98 548.33 2268.11 33.11 2014-11-08 08:04:12.000 312 33527.08 548.38 2268.33 33.11 2014-11-08 08:04:13.000 312 33527.04 548.40 2268.18 33.11 2014-11-08 08:04:14.000 312 33527.03 548.44 2268.14 33.11 2014-11-08 08:04:15.000 312 33527.00 548.46 2268.28 33.11 2014-11-08 08:04:16.000 312 33527.02 548.51 2268.18 33.11 2014-11-08 08:04:17.000 312 33527.12 548.51 2268.26 33.11 2014-11-08 08:04:18.000 312 33526.98 548.51 2268.22 33.11 2014-11-08 08:04:19.000 312 33526.99 548.51 2268.22 33.11 2014-11-08 08:04:20.000 312 33526.89 548.51 2268.26 33.11 2014-11-08 08:04:21.000 312 33526.99 548.51 2268.23 33.11 2014-11-08 08:04:22.000 312 33527.01 548.50 2268.32 33.11 2014-11-08 08:04:23.000 312 33526.92 548.48 2268.25 33.11 2014-11-08 08:04:24.000 312 33527.04 548.48 2268.28 33.11 2014-11-08 08:04:24.000 312 33526.97 548.48 2268.23 33.11 2014-11-08 08:04:26.000 312 33526.93 548.46 2268.23 33.11 2014-11-08 08:04:27.000 312 33526.94 548.45 2268.18 33.11 2014-11-08 08:04:28.000 312 33527.04 548.45 2268.21 33.11 2014-11-08 08:04:29.000 312 33526.92 548.46 2268.23 33.11 2014-11-08 08:04:30.000 312 33526.95 548.45 2268.25 33.11 2014-11-08 08:04:31.000 312 33526.86 548.42 2268.25 33.11 2014-11-08 08:04:32.000 312 33526.87 548.46 2268.20 33.11 2014-11-08 08:04:33.000 312 33526.91 548.48 2268.24 33.11 2014-11-08 08:04:34.000 312 33526.95 548.53 2268.27 33.11 2014-11-08 08:04:35.000 312 33526.96 548.51 2268.25 33.11 2014-11-08 08:04:36.000 312 33526.90 548.52 2268.28 33.11 2014-11-08 08:04:37.000 312 33526.89 548.57 2268.31 33.11 2014-11-08 08:04:37.000 312 33526.95 548.54 2268.30 33.11 2014-11-08 08:04:39.000 312 33526.88 548.59 2268.25 33.11 2014-11-08 08:04:40.000 312 33526.85 548.62 2268.24 33.11 2014-11-08 08:04:41.000 312 33526.85 548.57 2268.30 33.11 2014-11-08 08:04:42.000 312 33526.92 548.60 2268.24 33.11 2014-11-08 08:04:43.000 312 33526.88 548.62 2268.31 33.11 2014-11-08 08:04:44.000 312 33526.85 548.59 2268.29 33.11 2014-11-08 08:04:45.000 312 33526.90 548.65 2268.41 33.11 2014-11-08 08:04:46.000 312 33526.92 548.61 2268.33 33.11 2014-11-08 08:04:47.000 312 33526.85 548.65 2268.35 33.11 2014-11-08 08:04:48.000 312 33526.81 548.60 2268.34 33.11 2014-11-08 08:04:49.000 312 33526.98 548.61 2268.36 33.11 2014-11-08 08:04:50.000 312 33526.95 548.58 2268.30 33.11 2014-11-08 08:04:51.000 312 33526.90 548.58 2268.26 33.11 2014-11-08 08:04:52.000 312 33526.97 548.57 2268.35 33.11 2014-11-08 08:04:53.000 312 33526.91 548.57 2268.33 33.11 2014-11-08 08:04:54.000 312 33526.93 548.52 2268.37 33.11 2014-11-08 08:04:55.000 312 33526.88 548.51 2268.33 33.11 2014-11-08 08:04:56.000 312 33526.93 548.53 2268.34 33.11 2014-11-08 08:04:57.000 312 33526.94 548.59 2268.30 33.11 2014-11-08 08:04:58.000 312 33526.97 548.57 2268.38 33.11 2014-11-08 08:04:59.000 312 33527.01 548.59 2268.35 33.11 2014-11-08 08:05:00.000 312 33526.82 548.59 2268.26 33.11 2014-11-08 08:05:01.000 312 33527.00 548.62 2268.32 33.11 2014-11-08 08:05:02.000 312 33526.88 548.64 2268.36 33.11 2014-11-08 08:05:03.000 312 33526.92 548.72 2268.26 33.11 2014-11-08 08:05:04.000 312 33526.78 548.78 2268.30 33.11 2014-11-08 08:05:05.000 312 33526.79 548.81 2268.37 33.11 2014-11-08 08:05:06.000 312 33526.83 548.82 2268.35 33.11 2014-11-08 08:05:07.000 312 33526.72 548.88 2268.36 33.11 2014-11-08 08:05:08.000 312 33526.73 548.90 2268.37 33.11 2014-11-08 08:05:09.000 312 33526.74 548.96 2268.39 33.11 2014-11-08 08:05:10.000 312 33526.76 548.96 2268.38 33.11 2014-11-08 08:05:11.000 312 33526.79 548.98 2268.35 33.11 2014-11-08 08:05:12.000 312 33526.74 548.90 2268.41 33.11 2014-11-08 08:05:13.000 312 33526.83 548.89 2268.44 33.11 2014-11-08 08:05:14.000 312 33526.84 548.86 2268.48 33.11 2014-11-08 08:05:15.000 312 33526.85 548.82 2268.51 33.11 2014-11-08 08:05:16.000 312 33526.80 548.78 2268.44 33.11 2014-11-08 08:05:17.000 312 33526.89 548.70 2268.41 33.11 2014-11-08 08:05:18.000 312 33526.81 548.62 2268.50 33.11 2014-11-08 08:05:18.000 312 33526.87 548.53 2268.42 33.11 2014-11-08 08:05:20.000 312 33526.84 548.51 2268.40 33.11 2014-11-08 08:05:21.000 312 33526.89 548.42 2268.44 33.11 2014-11-08 08:05:22.000 312 33526.82 548.40 2268.41 33.11 2014-11-08 08:05:23.000 312 33526.78 548.37 2268.36 33.11 2014-11-08 08:05:24.000 312 33526.87 548.36 2268.42 33.11 2014-11-08 08:05:25.000 312 33526.77 548.33 2268.39 33.11 2014-11-08 08:05:26.000 312 33526.87 548.35 2268.45 33.11 2014-11-08 08:05:27.000 312 33526.84 548.41 2268.35 33.11 2014-11-08 08:05:28.000 312 33526.82 548.39 2268.45 33.11 2014-11-08 08:05:29.000 312 33526.85 548.49 2268.36 33.11 2014-11-08 08:05:30.000 312 33526.94 548.45 2268.41 33.11 2014-11-08 08:05:31.000 312 33526.79 548.55 2268.37 33.11 2014-11-08 08:05:31.000 312 33526.96 548.56 2268.36 33.11 2014-11-08 08:05:33.000 312 33526.86 548.61 2268.34 33.11 2014-11-08 08:05:34.000 312 33526.93 548.66 2268.38 33.11 2014-11-08 08:05:35.000 312 33526.95 548.67 2268.33 33.11 2014-11-08 08:05:36.000 312 33526.89 548.70 2268.33 33.11 2014-11-08 08:05:37.000 312 33526.99 548.75 2268.36 33.11 2014-11-08 08:05:38.000 312 33527.00 548.70 2268.40 33.11 2014-11-08 08:05:39.000 312 33527.00 548.74 2268.39 33.11 2014-11-08 08:05:40.000 312 33527.01 548.77 2268.29 33.11 2014-11-08 08:05:41.000 312 33527.05 548.76 2268.36 33.11 2014-11-08 08:05:42.000 312 33526.91 548.80 2268.40 33.11 2014-11-08 08:05:43.000 312 33526.94 548.75 2268.40 33.11 2014-11-08 08:05:44.000 312 33527.04 548.70 2268.42 33.11 2014-11-08 08:05:45.000 312 33527.06 548.72 2268.35 33.11 2014-11-08 08:05:46.000 312 33526.91 548.68 2268.36 33.11 2014-11-08 08:05:47.000 312 33526.97 548.65 2268.29 33.11 2014-11-08 08:05:48.000 312 33527.09 548.61 2268.35 33.11 2014-11-08 08:05:49.000 312 33526.96 548.56 2268.26 33.11 2014-11-08 08:05:50.000 312 33527.00 548.58 2268.34 33.11 2014-11-08 08:05:51.000 312 33527.03 548.59 2268.34 33.11 2014-11-08 08:05:52.000 312 33527.00 548.54 2268.30 33.11 2014-11-08 08:05:53.000 312 33527.01 548.58 2268.26 33.11 2014-11-08 08:05:54.000 312 33526.93 548.52 2268.37 33.11 2014-11-08 08:05:55.000 312 33527.07 548.57 2268.27 33.11 2014-11-08 08:05:56.000 312 33527.01 548.53 2268.25 33.11 2014-11-08 08:05:57.000 312 33527.04 548.51 2268.29 33.11 2014-11-08 08:05:58.000 312 33527.07 548.56 2268.29 33.11 2014-11-08 08:05:59.000 312 33527.18 548.58 2268.32 33.11 2014-11-08 08:06:00.000 312 33527.10 548.53 2268.32 33.11 2014-11-08 08:06:01.000 312 33527.14 548.55 2268.28 33.11 2014-11-08 08:06:02.000 312 33527.14 548.54 2268.26 33.11 2014-11-08 08:06:03.000 312 33527.17 548.60 2268.29 33.11 2014-11-08 08:06:04.000 312 33527.16 548.63 2268.31 33.11 2014-11-08 08:06:05.000 312 33527.13 548.60 2268.30 33.11 2014-11-08 08:06:06.000 312 33527.17 548.67 2268.25 33.11 2014-11-08 08:06:07.000 312 33527.16 548.68 2268.29 33.11 2014-11-08 08:06:08.000 312 33527.10 548.70 2268.29 33.11 2014-11-08 08:06:09.000 312 33527.03 548.74 2268.26 33.11 2014-11-08 08:06:10.000 312 33527.10 548.82 2268.16 33.11 2014-11-08 08:06:11.000 312 33527.06 548.80 2268.14 33.11 2014-11-08 08:06:12.000 312 33527.14 548.88 2268.29 33.11 2014-11-08 08:06:12.000 312 33527.09 548.91 2268.22 33.11 2014-11-08 08:06:14.000 312 33527.03 548.89 2268.25 33.11 2014-11-08 08:06:15.000 312 33527.06 548.99 2268.23 33.11 2014-11-08 08:06:16.000 312 33527.10 548.98 2268.28 33.11 2014-11-08 08:06:17.000 312 33527.02 549.02 2268.21 33.11 2014-11-08 08:06:18.000 312 33527.11 549.01 2268.20 33.11 2014-11-08 08:06:19.000 312 33527.21 548.99 2268.21 33.11 2014-11-08 08:06:20.000 312 33527.21 548.92 2268.18 33.11 2014-11-08 08:06:21.000 312 33527.20 548.96 2268.18 33.11 2014-11-08 08:06:22.000 312 33527.21 548.88 2268.31 33.11 2014-11-08 08:06:23.000 312 33527.16 548.91 2268.29 33.11 2014-11-08 08:06:24.000 312 33527.20 548.80 2268.20 33.11 2014-11-08 08:06:25.000 312 33527.28 548.77 2268.32 33.11 2014-11-08 08:06:25.000 312 33527.18 548.73 2268.22 33.11 2014-11-08 08:06:27.000 312 33527.28 548.73 2268.30 33.11 2014-11-08 08:06:28.000 312 33527.29 548.64 2268.25 33.11 2014-11-08 08:06:29.000 312 33527.38 548.67 2268.24 33.11 2014-11-08 08:06:30.000 312 33527.23 548.68 2268.22 33.11 2014-11-08 08:06:31.000 312 33527.31 548.71 2268.21 33.11 2014-11-08 08:06:32.000 312 33527.29 548.70 2268.22 33.11 2014-11-08 08:06:33.000 312 33527.26 548.75 2268.16 33.11 2014-11-08 08:06:34.000 312 33527.26 548.78 2268.28 33.11 2014-11-08 08:06:35.000 312 33527.18 548.81 2268.15 33.11 2014-11-08 08:06:36.000 312 33527.28 548.77 2268.28 33.11 2014-11-08 08:06:37.000 312 33527.24 548.87 2268.17 33.11 2014-11-08 08:06:38.000 312 33527.19 548.88 2268.22 33.11 2014-11-08 08:06:39.000 312 33527.31 548.92 2268.20 33.11 2014-11-08 08:06:40.000 312 33527.34 548.98 2268.13 33.11 2014-11-08 08:06:41.000 312 33527.34 548.98 2268.20 33.11 2014-11-08 08:06:42.000 312 33527.41 549.03 2268.21 33.11 2014-11-08 08:06:43.000 312 33527.37 549.10 2268.13 33.11 2014-11-08 08:06:44.000 312 33527.40 549.11 2268.11 33.11 2014-11-08 08:06:45.000 312 33527.55 549.09 2268.18 33.11 2014-11-08 08:06:46.000 312 33527.45 549.09 2268.20 33.11 2014-11-08 08:06:47.000 312 33527.55 549.10 2268.14 33.11 2014-11-08 08:06:48.000 312 33527.46 549.11 2268.18 33.11 2014-11-08 08:06:49.000 312 33527.40 549.12 2268.18 33.11 2014-11-08 08:06:50.000 312 33527.45 549.11 2268.22 33.11 2014-11-08 08:06:51.000 312 33527.60 549.12 2268.14 33.11 2014-11-08 08:06:52.000 312 33527.55 549.12 2268.13 33.11 2014-11-08 08:06:53.000 312 33527.65 549.12 2268.13 33.11 2014-11-08 08:06:54.000 312 33527.65 549.10 2268.16 33.11 2014-11-08 08:06:55.000 312 33527.68 549.11 2268.16 33.11 2014-11-08 08:06:56.000 312 33527.68 549.08 2268.19 33.11 2014-11-08 08:06:57.000 312 33527.71 549.12 2268.15 33.11 2014-11-08 08:06:58.000 312 33527.70 549.13 2268.14 33.11 2014-11-08 08:06:59.000 312 33527.75 549.07 2268.18 33.11 2014-11-08 08:07:00.000 312 33527.70 549.11 2268.06 33.11 2014-11-08 08:07:01.000 312 33527.77 549.08 2268.11 33.11 2014-11-08 08:07:02.000 312 33527.80 549.08 2268.05 33.11 2014-11-08 08:07:03.000 312 33527.74 549.06 2268.12 33.11 2014-11-08 08:07:04.000 312 33527.80 549.05 2268.04 33.11 2014-11-08 08:07:05.000 312 33527.72 549.00 2268.01 33.11 2014-11-08 08:07:06.000 312 33527.82 549.01 2268.10 33.11 2014-11-08 08:07:06.000 312 33527.83 549.03 2267.97 33.11 2014-11-08 08:07:08.000 312 33527.81 549.05 2268.00 33.11 2014-11-08 08:07:09.000 312 33527.89 549.07 2268.00 33.11 2014-11-08 08:07:10.000 312 33527.84 549.10 2268.01 33.11 2014-11-08 08:07:11.000 312 33527.87 549.09 2268.01 33.11 2014-11-08 08:07:12.000 312 33527.93 549.15 2267.99 33.11 2014-11-08 08:07:13.000 312 33527.94 549.11 2268.07 33.11 2014-11-08 08:07:14.000 312 33528.07 549.11 2268.00 33.11 2014-11-08 08:07:15.000 312 33528.02 549.11 2268.03 33.11 2014-11-08 08:07:16.000 312 33528.11 549.14 2267.89 33.11 2014-11-08 08:07:17.000 312 33528.07 549.12 2267.98 33.11 2014-11-08 08:07:18.000 312 33528.12 549.17 2267.88 33.11 2014-11-08 08:07:19.000 312 33528.11 549.21 2267.91 33.11 2014-11-08 08:07:19.000 312 33528.23 549.17 2267.91 33.11 2014-11-08 08:07:21.000 312 33528.19 549.17 2267.91 33.11 2014-11-08 08:07:22.000 312 33528.21 549.20 2267.90 33.11 2014-11-08 08:07:23.000 312 33528.19 549.17 2267.93 33.11 2014-11-08 08:07:24.000 312 33528.30 549.23 2267.86 33.11 2014-11-08 08:07:25.000 312 33528.17 549.22 2267.88 33.11 2014-11-08 08:07:26.000 312 33528.30 549.18 2267.83 33.11 2014-11-08 08:07:27.000 312 33528.29 549.19 2267.86 33.11 2014-11-08 08:07:28.000 312 33528.28 549.25 2267.75 33.11 2014-11-08 08:07:29.000 312 33528.43 549.19 2267.82 33.11 2014-11-08 08:07:30.000 312 33528.36 549.17 2267.76 33.11 2014-11-08 08:07:31.000 312 33528.44 549.17 2267.81 33.11 2014-11-08 08:07:32.000 312 33528.39 549.14 2267.83 33.11 2014-11-08 08:07:33.000 312 33528.49 549.13 2267.68 33.11 2014-11-08 08:07:34.000 312 33528.55 549.14 2267.76 33.11 2014-11-08 08:07:35.000 312 33528.46 549.13 2267.80 33.11 2014-11-08 08:07:36.000 312 33528.62 549.18 2267.81 33.11 2014-11-08 08:07:37.000 312 33528.50 549.15 2267.71 33.11 2014-11-08 08:07:38.000 312 33528.41 549.20 2267.70 33.11 2014-11-08 08:07:39.000 312 33528.53 549.19 2267.70 33.11 2014-11-08 08:07:40.000 312 33528.45 549.25 2267.73 33.11 2014-11-08 08:07:41.000 312 33528.40 549.25 2267.75 33.11 2014-11-08 08:07:42.000 312 33528.49 549.30 2267.74 33.11 2014-11-08 08:07:43.000 312 33528.47 549.32 2267.69 33.11 2014-11-08 08:07:44.000 312 33528.47 549.36 2267.64 33.11 2014-11-08 08:07:45.000 312 33528.53 549.39 2267.67 33.11 2014-11-08 08:07:46.000 312 33528.52 549.39 2267.72 33.11 2014-11-08 08:07:47.000 312 33528.51 549.42 2267.80 33.11 2014-11-08 08:07:48.000 312 33528.52 549.44 2267.74 33.11 2014-11-08 08:07:49.000 312 33528.56 549.41 2267.73 33.11 2014-11-08 08:07:50.000 312 33528.61 549.41 2267.79 33.11 2014-11-08 08:07:51.000 312 33528.61 549.41 2267.76 33.11 2014-11-08 08:07:52.000 312 33528.69 549.40 2267.74 33.11 2014-11-08 08:07:53.000 312 33528.76 549.36 2267.67 33.11 2014-11-08 08:07:54.000 312 33528.75 549.35 2267.73 33.11 2014-11-08 08:07:55.000 312 33528.75 549.28 2267.74 33.11 2014-11-08 08:07:56.000 312 33528.76 549.26 2267.67 33.11 2014-11-08 08:07:57.000 312 33528.93 549.20 2267.65 33.11 2014-11-08 08:07:58.000 312 33528.94 549.11 2267.72 33.11 2014-11-08 08:07:59.000 312 33528.92 549.09 2267.67 33.11 2014-11-08 08:08:00.000 312 33528.93 549.01 2267.62 33.11 2014-11-08 08:08:00.000 312 33529.03 549.03 2267.74 33.11 2014-11-08 08:08:02.000 312 33529.05 549.01 2267.62 33.11 2014-11-08 08:08:03.000 312 33529.04 549.02 2267.62 33.11 2014-11-08 08:08:04.000 312 33528.96 549.00 2267.52 33.11 2014-11-08 08:08:05.000 312 33528.96 549.06 2267.55 33.11 2014-11-08 08:08:06.000 312 33528.99 549.08 2267.53 33.11 2014-11-08 08:08:07.000 312 33529.00 549.15 2267.52 33.11 2014-11-08 08:08:08.000 312 33528.96 549.17 2267.49 33.11 2014-11-08 08:08:09.000 312 33528.97 549.18 2267.54 33.11 2014-11-08 08:08:10.000 312 33529.05 549.22 2267.52 33.11 2014-11-08 08:08:11.000 312 33529.14 549.25 2267.54 33.11 2014-11-08 08:08:12.000 312 33529.09 549.26 2267.48 33.11 2014-11-08 08:08:13.000 312 33529.14 549.30 2267.37 33.11 2014-11-08 08:08:13.000 312 33529.18 549.28 2267.41 33.11 2014-11-08 08:08:15.000 312 33529.25 549.28 2267.45 33.11 2014-11-08 08:08:16.000 312 33529.42 549.33 2267.48 33.11 2014-11-08 08:08:17.000 312 33529.35 549.30 2267.47 33.11 2014-11-08 08:08:18.000 312 33529.52 549.32 2267.47 33.11 2014-11-08 08:08:19.000 312 33529.39 549.29 2267.46 33.11 2014-11-08 08:08:20.000 312 33529.54 549.27 2267.42 33.11 2014-11-08 08:08:21.000 312 33529.58 549.26 2267.35 33.11 2014-11-08 08:08:22.000 312 33529.58 549.19 2267.34 33.11 2014-11-08 08:08:23.000 312 33529.58 549.17 2267.36 33.11 2014-11-08 08:08:24.000 312 33529.64 549.18 2267.32 33.11 2014-11-08 08:08:25.000 312 33529.58 549.16 2267.26 33.11 2014-11-08 08:08:26.000 312 33529.62 549.14 2267.26 33.11 2014-11-08 08:08:27.000 312 33529.65 549.11 2267.30 33.11 2014-11-08 08:08:28.000 312 33529.59 549.11 2267.12 33.11 2014-11-08 08:08:29.000 312 33529.52 549.14 2267.24 33.11 2014-11-08 08:08:30.000 312 33529.58 549.17 2267.23 33.11 2014-11-08 08:08:31.000 312 33529.49 549.16 2267.14 33.11 2014-11-08 08:08:32.000 312 33529.56 549.16 2267.12 33.11 2014-11-08 08:08:33.000 312 33529.46 549.18 2267.17 33.11 2014-11-08 08:08:34.000 312 33529.55 549.19 2267.15 33.11 2014-11-08 08:08:35.000 312 33529.44 549.17 2267.13 33.11 2014-11-08 08:08:36.000 312 33529.57 549.18 2267.16 33.11 2014-11-08 08:08:37.000 312 33529.58 549.16 2267.11 33.11 2014-11-08 08:08:38.000 312 33529.58 549.19 2267.14 33.11 2014-11-08 08:08:39.000 312 33529.52 549.20 2267.19 33.11 2014-11-08 08:08:40.000 312 33529.66 549.19 2267.23 33.11 2014-11-08 08:08:41.000 312 33529.59 549.18 2267.14 33.11 2014-11-08 08:08:42.000 312 33529.66 549.20 2267.12 33.11 2014-11-08 08:08:43.000 312 33529.69 549.18 2267.14 33.10 2014-11-08 08:08:44.000 312 33529.64 549.14 2267.09 33.10 2014-11-08 08:08:45.000 312 33529.69 549.15 2267.20 33.10 2014-11-08 08:08:46.000 312 33529.74 549.21 2267.07 33.11 2014-11-08 08:08:47.000 312 33529.80 549.18 2267.20 33.11 2014-11-08 08:08:48.000 312 33529.71 549.17 2267.12 33.11 2014-11-08 08:08:49.000 312 33529.85 549.14 2267.18 33.11 2014-11-08 08:08:50.000 312 33529.77 549.14 2267.20 33.11 2014-11-08 08:08:51.000 312 33529.70 549.14 2267.05 33.11 2014-11-08 08:08:52.000 312 33529.88 549.13 2267.09 33.11 2014-11-08 08:08:53.000 312 33529.88 549.12 2267.09 33.11 2014-11-08 08:08:54.000 312 33529.77 549.09 2267.11 33.11 2014-11-08 08:08:54.000 312 33529.85 549.05 2267.08 33.11 2014-11-08 08:08:56.000 312 33529.99 549.05 2267.14 33.11 2014-11-08 08:08:57.000 312 33529.96 549.05 2267.03 33.11 2014-11-08 08:08:58.000 312 33530.01 549.06 2267.12 33.11 2014-11-08 08:08:59.000 312 33529.98 549.05 2267.08 33.11 2014-11-08 08:09:00.000 312 33530.03 549.03 2267.02 33.10 2014-11-08 08:09:01.000 312 33530.08 549.04 2267.08 33.10 2014-11-08 08:09:02.000 312 33530.10 549.07 2267.08 33.10 2014-11-08 08:09:03.000 312 33529.99 549.06 2266.98 33.10 2014-11-08 08:09:04.000 312 33529.99 549.05 2267.11 33.10 2014-11-08 08:09:05.000 312 33529.97 549.06 2267.02 33.10 2014-11-08 08:09:06.000 312 33529.94 549.07 2267.02 33.10 2014-11-08 08:09:07.000 312 33529.85 549.08 2267.01 33.10 2014-11-08 08:09:07.000 312 33529.94 549.06 2266.96 33.10 2014-11-08 08:09:09.000 312 33529.89 549.07 2267.02 33.10 2014-11-08 08:09:10.000 312 33529.85 549.11 2266.98 33.10 2014-11-08 08:09:11.000 312 33529.80 549.09 2266.95 33.10 2014-11-08 08:09:12.000 312 33530.00 549.10 2267.01 33.10 2014-11-08 08:09:13.000 312 33529.92 549.12 2267.01 33.11 2014-11-08 08:09:14.000 312 33529.98 549.10 2266.95 33.10 2014-11-08 08:09:15.000 312 33530.07 549.05 2266.99 33.10 2014-11-08 08:09:16.000 312 33530.11 549.07 2266.96 33.10 2014-11-08 08:09:17.000 312 33530.15 549.02 2267.02 33.10 2014-11-08 08:09:18.000 312 33530.20 549.01 2266.88 33.10 2014-11-08 08:09:19.000 312 33530.26 548.97 2267.05 33.10 2014-11-08 08:09:20.000 312 33530.21 548.93 2266.96 33.10 2014-11-08 08:09:21.000 312 33530.27 548.92 2266.95 33.10 2014-11-08 08:09:22.000 312 33530.17 548.85 2266.89 33.10 2014-11-08 08:09:23.000 312 33530.25 548.84 2266.95 33.10 2014-11-08 08:09:24.000 312 33530.32 548.81 2266.88 33.10 2014-11-08 08:09:25.000 312 33530.24 548.80 2266.86 33.10 2014-11-08 08:09:26.000 312 33530.25 548.76 2266.83 33.10 2014-11-08 08:09:27.000 312 33530.27 548.79 2266.95 33.10 2014-11-08 08:09:28.000 312 33530.21 548.80 2266.81 33.10 2014-11-08 08:09:29.000 312 33530.25 548.76 2266.80 33.10 2014-11-08 08:09:30.000 312 33530.23 548.78 2266.87 33.10 2014-11-08 08:09:31.000 312 33530.30 548.78 2266.77 33.10 2014-11-08 08:09:32.000 312 33530.29 548.80 2266.77 33.10 2014-11-08 08:09:33.000 312 33530.32 548.85 2266.78 33.10 2014-11-08 08:09:34.000 312 33530.28 548.83 2266.76 33.10 2014-11-08 08:09:35.000 312 33530.33 548.81 2266.70 33.10 2014-11-08 08:09:36.000 312 33530.27 548.90 2266.76 33.10 2014-11-08 08:09:37.000 312 33530.30 548.86 2266.76 33.10 2014-11-08 08:09:38.000 312 33530.40 548.85 2266.77 33.10 2014-11-08 08:09:39.000 312 33530.38 548.82 2266.74 33.10 2014-11-08 08:09:40.000 312 33530.42 548.79 2266.72 33.10 2014-11-08 08:09:41.000 312 33530.48 548.81 2266.77 33.10 2014-11-08 08:09:42.000 312 33530.45 548.73 2266.76 33.10 2014-11-08 08:09:43.000 312 33530.58 548.72 2266.70 33.10 2014-11-08 08:09:44.000 312 33530.59 548.70 2266.66 33.10 2014-11-08 08:09:45.000 312 33530.58 548.67 2266.74 33.10 2014-11-08 08:09:46.000 312 33530.64 548.62 2266.70 33.10 2014-11-08 08:09:47.000 312 33530.66 548.64 2266.75 33.10 2014-11-08 08:09:48.000 312 33530.58 548.58 2266.66 33.10 2014-11-08 08:09:48.000 312 33530.75 548.55 2266.69 33.10 2014-11-08 08:09:50.000 312 33530.70 548.54 2266.69 33.10 2014-11-08 08:09:51.000 312 33530.75 548.49 2266.72 33.10 2014-11-08 08:09:52.000 312 33530.76 548.50 2266.65 33.10 2014-11-08 08:09:53.000 312 33530.64 548.49 2266.59 33.10 2014-11-08 08:09:54.000 312 33530.69 548.51 2266.63 33.10 2014-11-08 08:09:55.000 312 33530.76 548.51 2266.58 33.10 2014-11-08 08:09:56.000 312 33530.66 548.51 2266.56 33.10 2014-11-08 08:09:57.000 312 33530.69 548.52 2266.51 33.10 2014-11-08 08:09:58.000 312 33530.68 548.56 2266.54 33.10 2014-11-08 08:09:59.000 312 33530.61 548.56 2266.51 33.10 2014-11-08 08:10:00.000 312 33530.54 548.61 2266.53 33.10 2014-11-08 08:10:01.000 312 33530.58 548.67 2266.55 33.10 2014-11-08 08:10:01.000 312 33530.45 548.68 2266.56 33.10 2014-11-08 08:10:03.000 312 33530.50 548.67 2266.61 33.10 2014-11-08 08:10:04.000 312 33530.53 548.74 2266.55 33.10 2014-11-08 08:10:05.000 312 33530.46 548.70 2266.62 33.10 2014-11-08 08:10:06.000 312 33530.43 548.79 2266.47 33.10 2014-11-08 08:10:07.000 312 33530.46 548.77 2266.52 33.10 2014-11-08 08:10:08.000 312 33530.48 548.80 2266.52 33.10 2014-11-08 08:10:09.000 312 33530.53 548.73 2266.52 33.10 2014-11-08 08:10:10.000 312 33530.48 548.74 2266.55 33.10 2014-11-08 08:10:11.000 312 33530.52 548.74 2266.59 33.10 2014-11-08 08:10:12.000 312 33530.54 548.73 2266.52 33.10 2014-11-08 08:10:13.000 312 33530.56 548.68 2266.60 33.10 2014-11-08 08:10:14.000 312 33530.55 548.66 2266.60 33.10 2014-11-08 08:10:15.000 312 33530.54 548.65 2266.56 33.10 2014-11-08 08:10:16.000 312 33530.53 548.60 2266.60 33.10 2014-11-08 08:10:17.000 312 33530.54 548.61 2266.65 33.10 2014-11-08 08:10:18.000 312 33530.48 548.60 2266.66 33.10 2014-11-08 08:10:19.000 312 33530.53 548.62 2266.60 33.10 2014-11-08 08:10:20.000 312 33530.50 548.62 2266.62 33.10 2014-11-08 08:10:21.000 312 33530.53 548.62 2266.56 33.10 2014-11-08 08:10:22.000 312 33530.39 548.70 2266.55 33.10 2014-11-08 08:10:23.000 312 33530.47 548.68 2266.59 33.10 2014-11-08 08:10:24.000 312 33530.41 548.72 2266.61 33.10 2014-11-08 08:10:25.000 312 33530.35 548.72 2266.60 33.10 2014-11-08 08:10:26.000 312 33530.44 548.77 2266.56 33.10 2014-11-08 08:10:27.000 312 33530.38 548.77 2266.59 33.10 2014-11-08 08:10:28.000 312 33530.43 548.79 2266.62 33.10 2014-11-08 08:10:29.000 312 33530.35 548.79 2266.69 33.10 2014-11-08 08:10:30.000 312 33530.46 548.83 2266.69 33.10 2014-11-08 08:10:31.000 312 33530.53 548.74 2266.66 33.10 2014-11-08 08:10:32.000 312 33530.46 548.74 2266.66 33.10 2014-11-08 08:10:33.000 312 33530.47 548.73 2266.71 33.10 2014-11-08 08:10:34.000 312 33530.50 548.76 2266.62 33.10 2014-11-08 08:10:35.000 312 33530.41 548.72 2266.64 33.10 2014-11-08 08:10:36.000 312 33530.43 548.71 2266.63 33.10 2014-11-08 08:10:37.000 312 33530.59 548.65 2266.65 33.10 2014-11-08 08:10:38.000 312 33530.51 548.60 2266.63 33.10 2014-11-08 08:10:39.000 312 33530.56 548.65 2266.66 33.10 2014-11-08 08:10:40.000 312 33530.56 548.62 2266.70 33.10 2014-11-08 08:10:41.000 312 33530.54 548.56 2266.62 33.10 2014-11-08 08:10:42.000 312 33530.67 548.56 2266.57 33.10 2014-11-08 08:10:42.000 312 33530.54 548.56 2266.69 33.10 2014-11-08 08:10:44.000 312 33530.59 548.55 2266.68 33.10 2014-11-08 08:10:45.000 312 33530.56 548.54 2266.68 33.10 2014-11-08 08:10:46.000 312 33530.57 548.50 2266.74 33.10 2014-11-08 08:10:47.000 312 33530.53 548.59 2266.69 33.10 2014-11-08 08:10:48.000 312 33530.53 548.50 2266.73 33.10 2014-11-08 08:10:49.000 312 33530.65 548.55 2266.72 33.10 2014-11-08 08:10:50.000 312 33530.61 548.57 2266.64 33.10 2014-11-08 08:10:51.000 312 33530.54 548.59 2266.58 33.10 2014-11-08 08:10:52.000 312 33530.53 548.64 2266.62 33.10 2014-11-08 08:10:53.000 312 33530.51 548.64 2266.69 33.10 2014-11-08 08:10:54.000 312 33530.65 548.71 2266.69 33.10 2014-11-08 08:10:55.000 312 33530.64 548.78 2266.64 33.10 2014-11-08 08:10:55.000 312 33530.60 548.78 2266.68 33.10 2014-11-08 08:10:57.000 312 33530.56 548.75 2266.68 33.10 2014-11-08 08:10:58.000 312 33530.60 548.80 2266.67 33.10 2014-11-08 08:10:59.000 312 33530.56 548.83 2266.72 33.10 2014-11-08 08:11:00.000 312 33530.60 548.85 2266.70 33.10 2014-11-08 08:11:01.000 312 33530.63 548.92 2266.65 33.10 2014-11-08 08:11:02.000 312 33530.54 548.90 2266.63 33.10 2014-11-08 08:11:03.000 312 33530.58 548.86 2266.65 33.10 2014-11-08 08:11:04.000 312 33530.54 548.87 2266.60 33.10 2014-11-08 08:11:05.000 312 33530.62 548.82 2266.64 33.10 2014-11-08 08:11:06.000 312 33530.62 548.82 2266.74 33.10 2014-11-08 08:11:07.000 312 33530.76 548.73 2266.71 33.10 2014-11-08 08:11:08.000 312 33530.70 548.71 2266.62 33.10 2014-11-08 08:11:09.000 312 33530.67 548.71 2266.64 33.10 2014-11-08 08:11:10.000 312 33530.71 548.67 2266.67 33.10 2014-11-08 08:11:11.000 312 33530.65 548.62 2266.71 33.10 2014-11-08 08:11:12.000 312 33530.82 548.56 2266.66 33.10 2014-11-08 08:11:13.000 312 33530.69 548.54 2266.68 33.10 2014-11-08 08:11:14.000 312 33530.59 548.50 2266.64 33.10 2014-11-08 08:11:15.000 312 33530.66 548.45 2266.70 33.10 2014-11-08 08:11:16.000 312 33530.61 548.41 2266.66 33.10 2014-11-08 08:11:17.000 312 33530.63 548.46 2266.62 33.10 2014-11-08 08:11:18.000 312 33530.58 548.42 2266.68 33.10 2014-11-08 08:11:19.000 312 33530.66 548.48 2266.58 33.10 2014-11-08 08:11:20.000 312 33530.61 548.51 2266.62 33.10 2014-11-08 08:11:21.000 312 33530.58 548.56 2266.71 33.10 2014-11-08 08:11:22.000 312 33530.57 548.64 2266.61 33.10 2014-11-08 08:11:23.000 312 33530.61 548.67 2266.64 33.10 2014-11-08 08:11:24.000 312 33530.63 548.72 2266.65 33.10 2014-11-08 08:11:25.000 312 33530.70 548.70 2266.68 33.10 2014-11-08 08:11:26.000 312 33530.68 548.75 2266.59 33.10 2014-11-08 08:11:27.000 312 33530.72 548.80 2266.68 33.10 2014-11-08 08:11:28.000 312 33530.75 548.80 2266.70 33.10 2014-11-08 08:11:29.000 312 33530.70 548.82 2266.74 33.10 2014-11-08 08:11:30.000 312 33530.83 548.83 2266.71 33.10 2014-11-08 08:11:31.000 312 33530.89 548.83 2266.74 33.10 2014-11-08 08:11:32.000 312 33530.87 548.82 2266.72 33.10 2014-11-08 08:11:33.000 312 33530.86 548.80 2266.70 33.10 2014-11-08 08:11:34.000 312 33530.95 548.78 2266.78 33.10 2014-11-08 08:11:35.000 312 33530.86 548.72 2266.74 33.10 2014-11-08 08:11:36.000 312 33530.92 548.71 2266.62 33.10 2014-11-08 08:11:36.000 312 33530.97 548.70 2266.64 33.10 2014-11-08 08:11:38.000 312 33530.91 548.68 2266.61 33.10 2014-11-08 08:11:39.000 312 33530.94 548.66 2266.69 33.10 2014-11-08 08:11:40.000 312 33530.94 548.61 2266.65 33.10 2014-11-08 08:11:41.000 312 33530.98 548.61 2266.62 33.10 2014-11-08 08:11:42.000 312 33530.91 548.62 2266.73 33.10 2014-11-08 08:11:43.000 312 33530.85 548.62 2266.61 33.10 2014-11-08 08:11:44.000 312 33530.81 548.64 2266.55 33.10 2014-11-08 08:11:45.000 312 33530.76 548.64 2266.66 33.10 2014-11-08 08:11:46.000 312 33530.80 548.66 2266.65 33.10 2014-11-08 08:11:47.000 312 33530.92 548.70 2266.55 33.10 2014-11-08 08:11:48.000 312 33530.75 548.70 2266.59 33.10 2014-11-08 08:11:49.000 312 33530.81 548.73 2266.66 33.10 2014-11-08 08:11:49.000 312 33530.75 548.75 2266.63 33.10 2014-11-08 08:11:51.000 312 33530.76 548.79 2266.65 33.10 2014-11-08 08:11:52.000 312 33530.74 548.82 2266.61 33.10 2014-11-08 08:11:53.000 312 33530.73 548.79 2266.63 33.10 2014-11-08 08:11:54.000 312 33530.68 548.83 2266.65 33.10 2014-11-08 08:11:55.000 312 33530.72 548.79 2266.61 33.10 2014-11-08 08:11:56.000 312 33530.67 548.84 2266.71 33.10 2014-11-08 08:11:57.000 312 33530.65 548.82 2266.65 33.10 2014-11-08 08:11:58.000 312 33530.74 548.77 2266.74 33.10 2014-11-08 08:11:59.000 312 33530.72 548.78 2266.71 33.10 2014-11-08 08:12:00.000 312 33530.79 548.75 2266.62 33.10 2014-11-08 08:12:01.000 312 33530.70 548.71 2266.70 33.10 2014-11-08 08:12:02.000 312 33530.68 548.72 2266.63 33.10 2014-11-08 08:12:03.000 312 33530.62 548.73 2266.69 33.10 2014-11-08 08:12:04.000 312 33530.72 548.70 2266.72 33.10 2014-11-08 08:12:05.000 312 33530.65 548.73 2266.61 33.10 2014-11-08 08:12:06.000 312 33530.59 548.70 2266.71 33.10 2014-11-08 08:12:07.000 312 33530.60 548.69 2266.69 33.10 2014-11-08 08:12:08.000 312 33530.63 548.71 2266.70 33.10 2014-11-08 08:12:09.000 312 33530.62 548.73 2266.71 33.10 2014-11-08 08:12:10.000 312 33530.57 548.76 2266.74 33.10 2014-11-08 08:12:11.000 312 33530.46 548.77 2266.82 33.10 2014-11-08 08:12:12.000 312 33530.65 548.77 2266.71 33.10 2014-11-08 08:12:13.000 312 33530.66 548.85 2266.79 33.10 2014-11-08 08:12:14.000 312 33530.61 548.84 2266.81 33.10 2014-11-08 08:12:15.000 312 33530.57 548.89 2266.79 33.10 2014-11-08 08:12:16.000 312 33530.59 548.84 2266.80 33.10 2014-11-08 08:12:17.000 312 33530.61 548.89 2266.78 33.10 2014-11-08 08:12:18.000 312 33530.48 548.86 2266.83 33.10 2014-11-08 08:12:19.000 312 33530.64 548.85 2266.77 33.10 2014-11-08 08:12:20.000 312 33530.66 548.83 2266.84 33.10 2014-11-08 08:12:21.000 312 33530.65 548.83 2266.83 33.10 2014-11-08 08:12:22.000 312 33530.61 548.85 2266.86 33.10 2014-11-08 08:12:23.000 312 33530.55 548.88 2266.90 33.10 2014-11-08 08:12:24.000 312 33530.58 548.84 2266.88 33.10 2014-11-08 08:12:25.000 312 33530.58 548.80 2266.81 33.10 2014-11-08 08:12:26.000 312 33530.57 548.80 2266.82 33.10 2014-11-08 08:12:27.000 312 33530.54 548.79 2266.86 33.10 2014-11-08 08:12:28.000 312 33530.44 548.84 2266.86 33.10 2014-11-08 08:12:29.000 312 33530.60 548.75 2266.84 33.10 2014-11-08 08:12:30.000 312 33530.43 548.78 2266.83 33.10 2014-11-08 08:12:30.000 312 33530.45 548.82 2266.83 33.10 2014-11-08 08:12:32.000 312 33530.43 548.86 2266.83 33.10 2014-11-08 08:12:33.000 312 33530.45 548.87 2266.89 33.10 2014-11-08 08:12:34.000 312 33530.31 548.86 2266.88 33.10 2014-11-08 08:12:35.000 312 33530.48 548.93 2266.87 33.10 2014-11-08 08:12:36.000 312 33530.38 548.96 2266.89 33.10 2014-11-08 08:12:37.000 312 33530.38 549.00 2266.93 33.10 2014-11-08 08:12:38.000 312 33530.33 549.00 2266.93 33.10 2014-11-08 08:12:39.000 312 33530.46 549.04 2266.89 33.10 2014-11-08 08:12:40.000 312 33530.43 549.15 2266.92 33.10 2014-11-08 08:12:41.000 312 33530.36 549.15 2266.95 33.10 2014-11-08 08:12:42.000 312 33530.57 549.15 2266.93 33.10 2014-11-08 08:12:43.000 312 33530.34 549.17 2266.92 33.10 2014-11-08 08:12:43.000 312 33530.42 549.17 2266.97 33.10 2014-11-08 08:12:45.000 312 33530.45 549.14 2267.01 33.10 2014-11-08 08:12:46.000 312 33530.45 549.18 2266.99 33.10 2014-11-08 08:12:47.000 312 33530.45 549.09 2266.95 33.10 2014-11-08 08:12:48.000 312 33530.46 549.12 2267.12 33.10 2014-11-08 08:12:49.000 312 33530.53 549.10 2267.10 33.10 2014-11-08 08:12:50.000 312 33530.44 549.10 2267.11 33.10 2014-11-08 08:12:51.000 312 33530.52 549.05 2266.97 33.10 2014-11-08 08:12:52.000 312 33530.52 549.07 2267.06 33.10 2014-11-08 08:12:53.000 312 33530.54 549.05 2266.96 33.10 2014-11-08 08:12:54.000 312 33530.39 549.05 2267.10 33.10 2014-11-08 08:12:55.000 312 33530.35 549.11 2266.99 33.10 2014-11-08 08:12:56.000 312 33530.37 549.12 2267.01 33.10 2014-11-08 08:12:57.000 312 33530.44 549.11 2267.02 33.10 2014-11-08 08:12:58.000 312 33530.41 549.15 2267.00 33.10 2014-11-08 08:12:59.000 312 33530.32 549.14 2267.01 33.10 2014-11-08 08:13:00.000 312 33530.32 549.18 2267.02 33.10 2014-11-08 08:13:01.000 312 33530.33 549.19 2267.05 33.10 2014-11-08 08:13:02.000 312 33530.26 549.19 2267.04 33.10 2014-11-08 08:13:03.000 312 33530.38 549.21 2267.09 33.10 2014-11-08 08:13:04.000 312 33530.29 549.20 2266.96 33.10 2014-11-08 08:13:05.000 312 33530.29 549.21 2267.05 33.10 2014-11-08 08:13:06.000 312 33530.34 549.28 2267.02 33.10 2014-11-08 08:13:07.000 312 33530.38 549.26 2267.01 33.10 2014-11-08 08:13:08.000 312 33530.38 549.29 2267.09 33.10 2014-11-08 08:13:09.000 312 33530.36 549.34 2267.12 33.10 2014-11-08 08:13:10.000 312 33530.44 549.32 2267.15 33.10 2014-11-08 08:13:11.000 312 33530.36 549.35 2267.18 33.10 2014-11-08 08:13:12.000 312 33530.42 549.42 2267.15 33.10 2014-11-08 08:13:13.000 312 33530.46 549.34 2267.11 33.10 2014-11-08 08:13:14.000 312 33530.42 549.33 2267.14 33.10 2014-11-08 08:13:15.000 312 33530.40 549.36 2267.12 33.10 2014-11-08 08:13:16.000 312 33530.33 549.36 2267.16 33.10 2014-11-08 08:13:17.000 312 33530.27 549.38 2267.21 33.10 2014-11-08 08:13:18.000 312 33530.40 549.40 2267.12 33.10 2014-11-08 08:13:19.000 312 33530.42 549.41 2267.15 33.10 2014-11-08 08:13:20.000 312 33530.36 549.40 2267.14 33.10 2014-11-08 08:13:21.000 312 33530.35 549.42 2267.21 33.10 2014-11-08 08:13:22.000 312 33530.40 549.43 2267.13 33.10 2014-11-08 08:13:23.000 312 33530.42 549.41 2267.13 33.10 2014-11-08 08:13:24.000 312 33530.39 549.46 2267.12 33.10 2014-11-08 08:13:24.000 312 33530.34 549.50 2267.17 33.10 2014-11-08 08:13:26.000 312 33530.32 549.46 2267.15 33.10 2014-11-08 08:13:27.000 312 33530.30 549.46 2267.14 33.10 2014-11-08 08:13:28.000 312 33530.25 549.53 2267.18 33.10 2014-11-08 08:13:29.000 312 33530.33 549.56 2267.21 33.10 2014-11-08 08:13:30.000 312 33530.35 549.54 2267.19 33.10 2014-11-08 08:13:31.000 312 33530.48 549.53 2267.14 33.10 2014-11-08 08:13:32.000 312 33530.34 549.46 2267.22 33.10 2014-11-08 08:13:33.000 312 33530.38 549.49 2267.28 33.10 2014-11-08 08:13:34.000 312 33530.46 549.43 2267.16 33.10 2014-11-08 08:13:35.000 312 33530.47 549.48 2267.22 33.10 2014-11-08 08:13:36.000 312 33530.35 549.39 2267.27 33.10 2014-11-08 08:13:37.000 312 33530.46 549.46 2267.31 33.10 2014-11-08 08:13:37.000 312 33530.41 549.45 2267.26 33.10 2014-11-08 08:13:39.000 312 33530.43 549.36 2267.26 33.10 2014-11-08 08:13:40.000 312 33530.49 549.38 2267.17 33.10 2014-11-08 08:13:41.000 312 33530.52 549.38 2267.12 33.10 2014-11-08 08:13:42.000 312 33530.45 549.36 2267.23 33.10 2014-11-08 08:13:43.000 312 33530.53 549.37 2267.27 33.10 2014-11-08 08:13:44.000 312 33530.45 549.34 2267.25 33.10 2014-11-08 08:13:45.000 312 33530.57 549.38 2267.16 33.10 2014-11-08 08:13:46.000 312 33530.43 549.42 2267.17 33.10 2014-11-08 08:13:47.000 312 33530.46 549.42 2267.15 33.10 2014-11-08 08:13:48.000 312 33530.49 549.45 2267.25 33.10 2014-11-08 08:13:49.000 312 33530.33 549.47 2267.16 33.10 2014-11-08 08:13:50.000 312 33530.38 549.49 2267.23 33.10 2014-11-08 08:13:51.000 312 33530.45 549.51 2267.27 33.10 2014-11-08 08:13:52.000 312 33530.38 549.53 2267.17 33.10 2014-11-08 08:13:53.000 312 33530.40 549.46 2267.19 33.10 2014-11-08 08:13:54.000 312 33530.36 549.54 2267.11 33.10 2014-11-08 08:13:55.000 312 33530.35 549.50 2267.20 33.10 2014-11-08 08:13:56.000 312 33530.39 549.51 2267.20 33.10 2014-11-08 08:13:57.000 312 33530.47 549.53 2267.20 33.10 2014-11-08 08:13:58.000 312 33530.51 549.52 2267.20 33.10 2014-11-08 08:13:59.000 312 33530.58 549.46 2267.16 33.10 2014-11-08 08:14:00.000 312 33530.58 549.51 2267.11 33.10 2014-11-08 08:14:01.000 312 33530.52 549.54 2267.20 33.10 2014-11-08 08:14:02.000 312 33530.51 549.55 2267.21 33.10 2014-11-08 08:14:03.000 312 33530.61 549.50 2267.28 33.10 2014-11-08 08:14:04.000 312 33530.59 549.55 2267.16 33.10 2014-11-08 08:14:05.000 312 33530.60 549.58 2267.18 33.10 2014-11-08 08:14:06.000 312 33530.57 549.57 2267.20 33.10 2014-11-08 08:14:07.000 312 33530.58 549.60 2267.14 33.10 2014-11-08 08:14:08.000 312 33530.54 549.66 2267.10 33.10 2014-11-08 08:14:09.000 312 33530.56 549.64 2267.16 33.10 2014-11-08 08:14:10.000 312 33530.55 549.63 2267.23 33.10 2014-11-08 08:14:11.000 312 33530.57 549.66 2267.17 33.10 2014-11-08 08:14:12.000 312 33530.61 549.71 2267.17 33.10 2014-11-08 08:14:13.000 312 33530.57 549.73 2267.18 33.10 2014-11-08 08:14:14.000 312 33530.61 549.72 2267.18 33.10 2014-11-08 08:14:15.000 312 33530.54 549.72 2267.26 33.10 2014-11-08 08:14:16.000 312 33530.59 549.70 2267.27 33.10 2014-11-08 08:14:17.000 312 33530.58 549.68 2267.17 33.10 2014-11-08 08:14:18.000 312 33530.57 549.78 2267.21 33.10 2014-11-08 08:14:18.000 312 33530.67 549.68 2267.20 33.10 2014-11-08 08:14:20.000 312 33530.52 549.65 2267.23 33.10 2014-11-08 08:14:21.000 312 33530.58 549.69 2267.19 33.10 2014-11-08 08:14:22.000 312 33530.61 549.66 2267.14 33.10 2014-11-08 08:14:23.000 312 33530.50 549.65 2267.25 33.10 2014-11-08 08:14:24.000 312 33530.56 549.65 2267.18 33.10 2014-11-08 08:14:25.000 312 33530.59 549.62 2267.17 33.10 2014-11-08 08:14:26.000 312 33530.51 549.65 2267.15 33.10 2014-11-08 08:14:27.000 312 33530.58 549.67 2267.19 33.10 2014-11-08 08:14:28.000 312 33530.57 549.71 2267.17 33.10 2014-11-08 08:14:29.000 312 33530.48 549.72 2267.22 33.10 2014-11-08 08:14:30.000 312 33530.55 549.70 2267.22 33.10 2014-11-08 08:14:31.000 312 33530.57 549.75 2267.15 33.10 2014-11-08 08:14:31.000 312 33530.48 549.78 2267.18 33.10 2014-11-08 08:14:33.000 312 33530.52 549.82 2267.16 33.10 2014-11-08 08:14:34.000 312 33530.57 549.83 2267.15 33.10 2014-11-08 08:14:35.000 312 33530.57 549.83 2267.17 33.10 2014-11-08 08:14:36.000 312 33530.60 549.85 2267.30 33.10 2014-11-08 08:14:37.000 312 33530.54 549.84 2267.27 33.10 2014-11-08 08:14:38.000 312 33530.60 549.84 2267.28 33.10 2014-11-08 08:14:39.000 312 33530.69 549.82 2267.25 33.10 2014-11-08 08:14:40.000 312 33530.64 549.79 2267.25 33.10 2014-11-08 08:14:41.000 312 33530.67 549.75 2267.25 33.10 2014-11-08 08:14:42.000 312 33530.77 549.74 2267.34 33.10 2014-11-08 08:14:43.000 312 33530.76 549.75 2267.21 33.10 2014-11-08 08:14:44.000 312 33530.73 549.72 2267.18 33.10 2014-11-08 08:14:45.000 312 33530.78 549.70 2267.17 33.10 2014-11-08 08:14:46.000 312 33530.81 549.74 2267.21 33.10 2014-11-08 08:14:47.000 312 33530.83 549.80 2267.21 33.10 2014-11-08 08:14:48.000 312 33530.72 549.76 2267.21 33.10 2014-11-08 08:14:49.000 312 33530.75 549.79 2267.15 33.10 2014-11-08 08:14:50.000 312 33530.67 549.80 2267.19 33.10 2014-11-08 08:14:51.000 312 33530.69 549.80 2267.15 33.10 2014-11-08 08:14:52.000 312 33530.67 549.90 2267.05 33.10 2014-11-08 08:14:53.000 312 33530.67 549.89 2267.24 33.10 2014-11-08 08:14:54.000 312 33530.52 549.91 2267.15 33.10 2014-11-08 08:14:55.000 312 33530.60 549.94 2267.18 33.10 2014-11-08 08:14:56.000 312 33530.54 549.96 2267.22 33.10 2014-11-08 08:14:57.000 312 33530.56 549.95 2267.15 33.10 2014-11-08 08:14:58.000 312 33530.60 549.93 2267.13 33.10 2014-11-08 08:14:59.000 312 33530.58 549.91 2267.16 33.10 2014-11-08 08:15:00.000 312 33530.73 549.89 2267.25 33.10 2014-11-08 08:15:01.000 312 33530.72 549.88 2267.17 33.10 2014-11-08 08:15:02.000 312 33530.64 549.89 2267.15 33.10 2014-11-08 08:15:03.000 312 33530.70 549.85 2267.25 33.10 2014-11-08 08:15:04.000 312 33530.75 549.84 2267.16 33.10 2014-11-08 08:15:05.000 312 33530.76 549.79 2267.23 33.10 2014-11-08 08:15:06.000 312 33530.84 549.85 2267.23 33.10 2014-11-08 08:15:07.000 312 33530.79 549.84 2267.14 33.10 2014-11-08 08:15:08.000 312 33530.77 549.85 2267.24 33.10 2014-11-08 08:15:09.000 312 33530.69 549.88 2267.20 33.10 2014-11-08 08:15:10.000 312 33530.79 549.92 2267.13 33.10 2014-11-08 08:15:11.000 312 33530.71 549.98 2267.23 33.10 2014-11-08 08:15:12.000 312 33530.76 550.07 2267.23 33.10 2014-11-08 08:15:12.000 312 33530.72 550.12 2267.18 33.10 2014-11-08 08:15:14.000 312 33530.69 550.18 2267.10 33.10 2014-11-08 08:15:15.000 312 33530.72 550.24 2267.33 33.10 2014-11-08 08:15:16.000 312 33530.80 550.29 2267.16 33.10 2014-11-08 08:15:17.000 312 33530.72 550.33 2267.24 33.10 2014-11-08 08:15:18.000 312 33530.75 550.33 2267.26 33.10 2014-11-08 08:15:19.000 312 33530.67 550.33 2267.32 33.10 2014-11-08 08:15:20.000 312 33530.67 550.35 2267.20 33.10 2014-11-08 08:15:21.000 312 33530.82 550.33 2267.20 33.10 2014-11-08 08:15:22.000 312 33530.78 550.27 2267.22 33.10 2014-11-08 08:15:23.000 312 33530.71 550.25 2267.21 33.10 2014-11-08 08:15:24.000 312 33530.83 550.21 2267.27 33.10 2014-11-08 08:15:25.000 312 33530.76 550.18 2267.23 33.10 2014-11-08 08:15:25.000 312 33530.72 550.16 2267.25 33.10 2014-11-08 08:15:27.000 312 33530.81 550.08 2267.22 33.10 2014-11-08 08:15:28.000 312 33530.73 550.06 2267.29 33.10 2014-11-08 08:15:29.000 312 33530.79 550.06 2267.27 33.10 2014-11-08 08:15:30.000 312 33530.73 550.08 2267.26 33.10 2014-11-08 08:15:31.000 312 33530.66 550.05 2267.28 33.10 2014-11-08 08:15:32.000 312 33530.69 550.05 2267.26 33.10 2014-11-08 08:15:33.000 312 33530.67 550.12 2267.26 33.10 2014-11-08 08:15:34.000 312 33530.66 550.18 2267.24 33.10 2014-11-08 08:15:35.000 312 33530.66 550.21 2267.29 33.10 2014-11-08 08:15:36.000 312 33530.69 550.23 2267.30 33.10 2014-11-08 08:15:37.000 312 33530.73 550.24 2267.30 33.10 2014-11-08 08:15:38.000 312 33530.70 550.26 2267.29 33.10 2014-11-08 08:15:39.000 312 33530.72 550.27 2267.27 33.10 2014-11-08 08:15:40.000 312 33530.67 550.27 2267.17 33.10 2014-11-08 08:15:41.000 312 33530.70 550.30 2267.36 33.10 2014-11-08 08:15:42.000 312 33530.91 550.29 2267.26 33.10 2014-11-08 08:15:43.000 312 33530.83 550.33 2267.28 33.10 2014-11-08 08:15:44.000 312 33530.86 550.29 2267.30 33.10 2014-11-08 08:15:45.000 312 33530.92 550.37 2267.33 33.10 2014-11-08 08:15:46.000 312 33531.06 550.36 2267.34 33.10 2014-11-08 08:15:47.000 312 33531.11 550.36 2267.22 33.10 2014-11-08 08:15:48.000 312 33531.00 550.31 2267.21 33.10 2014-11-08 08:15:49.000 312 33530.96 550.37 2267.24 33.10 2014-11-08 08:15:50.000 312 33530.99 550.34 2267.20 33.10 2014-11-08 08:15:51.000 312 33531.08 550.32 2267.18 33.10 2014-11-08 08:15:52.000 312 33531.13 550.33 2267.24 33.10 2014-11-08 08:15:53.000 312 33531.05 550.27 2267.21 33.10 2014-11-08 08:15:54.000 312 33531.19 550.32 2267.09 33.10 2014-11-08 08:15:55.000 312 33530.93 550.30 2267.18 33.10 2014-11-08 08:15:56.000 312 33530.94 550.29 2267.15 33.10 2014-11-08 08:15:57.000 312 33531.03 550.29 2267.12 33.10 2014-11-08 08:15:58.000 312 33531.01 550.28 2267.13 33.10 2014-11-08 08:15:59.000 312 33531.09 550.29 2267.08 33.10 2014-11-08 08:16:00.000 312 33530.97 550.29 2267.15 33.10 2014-11-08 08:16:01.000 312 33531.01 550.36 2267.17 33.10 2014-11-08 08:16:02.000 312 33530.95 550.34 2267.14 33.10 2014-11-08 08:16:03.000 312 33530.88 550.30 2267.21 33.10 2014-11-08 08:16:04.000 312 33530.89 550.36 2267.10 33.10 2014-11-08 08:16:05.000 312 33530.93 550.39 2267.14 33.10 2014-11-08 08:16:06.000 312 33530.86 550.39 2267.18 33.10 2014-11-08 08:16:06.000 312 33530.92 550.43 2267.11 33.10 2014-11-08 08:16:08.000 312 33530.94 550.49 2267.07 33.10 2014-11-08 08:16:09.000 312 33530.92 550.50 2267.17 33.10 2014-11-08 08:16:10.000 312 33530.98 550.52 2267.14 33.10 2014-11-08 08:16:11.000 312 33531.04 550.56 2267.17 33.10 2014-11-08 08:16:12.000 312 33531.03 550.53 2267.18 33.10 2014-11-08 08:16:13.000 312 33531.20 550.55 2267.17 33.10 2014-11-08 08:16:14.000 312 33531.08 550.52 2267.18 33.10 2014-11-08 08:16:15.000 312 33531.28 550.50 2267.17 33.10 2014-11-08 08:16:16.000 312 33531.22 550.49 2267.16 33.10 2014-11-08 08:16:17.000 312 33531.38 550.48 2267.10 33.10 2014-11-08 08:16:18.000 312 33531.40 550.47 2267.14 33.10 2014-11-08 08:16:19.000 312 33531.40 550.46 2267.12 33.10 2014-11-08 08:16:19.000 312 33531.47 550.33 2267.16 33.10 2014-11-08 08:16:21.000 312 33531.46 550.33 2267.13 33.10 2014-11-08 08:16:22.000 312 33531.53 550.30 2267.07 33.10 2014-11-08 08:16:23.000 312 33531.49 550.30 2267.06 33.10 2014-11-08 08:16:24.000 312 33531.43 550.27 2267.07 33.10 2014-11-08 08:16:25.000 312 33531.54 550.26 2267.11 33.10 2014-11-08 08:16:26.000 312 33531.57 550.27 2266.96 33.10 2014-11-08 08:16:27.000 312 33531.32 550.25 2266.95 33.10 2014-11-08 08:16:28.000 312 33531.44 550.27 2266.99 33.10 2014-11-08 08:16:29.000 312 33531.43 550.34 2266.98 33.10 2014-11-08 08:16:30.000 312 33531.39 550.37 2266.97 33.10 2014-11-08 08:16:31.000 312 33531.30 550.40 2266.98 33.10 2014-11-08 08:16:32.000 312 33531.27 550.45 2267.00 33.10 2014-11-08 08:16:33.000 312 33531.23 550.43 2266.99 33.10 2014-11-08 08:16:34.000 312 33531.33 550.49 2266.89 33.10 2014-11-08 08:16:35.000 312 33531.40 550.50 2266.93 33.10 2014-11-08 08:16:36.000 312 33531.36 550.46 2267.05 33.10 2014-11-08 08:16:37.000 312 33531.57 550.48 2266.89 33.10 2014-11-08 08:16:38.000 312 33531.51 550.44 2266.97 33.10 2014-11-08 08:16:39.000 312 33531.50 550.40 2266.95 33.10 2014-11-08 08:16:40.000 312 33531.66 550.35 2266.92 33.10 2014-11-08 08:16:41.000 312 33531.68 550.28 2267.01 33.10 2014-11-08 08:16:42.000 312 33531.66 550.28 2266.91 33.10 2014-11-08 08:16:43.000 312 33531.85 550.26 2267.03 33.10 2014-11-08 08:16:44.000 312 33531.88 550.17 2266.96 33.10 2014-11-08 08:16:45.000 312 33531.90 550.14 2266.94 33.10 2014-11-08 08:16:46.000 312 33531.87 550.15 2266.90 33.10 2014-11-08 08:16:47.000 312 33531.97 550.17 2266.86 33.10 2014-11-08 08:16:48.000 312 33531.88 550.15 2266.96 33.10 2014-11-08 08:16:49.000 312 33531.99 550.18 2266.83 33.10 2014-11-08 08:16:50.000 312 33531.97 550.16 2266.78 33.10 2014-11-08 08:16:51.000 312 33531.99 550.17 2266.75 33.10 2014-11-08 08:16:52.000 312 33532.00 550.23 2266.80 33.10 2014-11-08 08:16:53.000 312 33531.93 550.25 2266.79 33.10 2014-11-08 08:16:54.000 312 33531.98 550.36 2266.76 33.10 2014-11-08 08:16:55.000 312 33532.02 550.36 2266.81 33.10 2014-11-08 08:16:56.000 312 33531.97 550.38 2266.70 33.10 2014-11-08 08:16:57.000 312 33531.99 550.39 2266.71 33.10 2014-11-08 08:16:58.000 312 33531.93 550.43 2266.66 33.10 2014-11-08 08:16:59.000 312 33531.95 550.49 2266.66 33.10 2014-11-08 08:17:00.000 312 33531.96 550.44 2266.70 33.10 2014-11-08 08:17:00.000 312 33531.91 550.44 2266.71 33.10 2014-11-08 08:17:02.000 312 33531.84 550.46 2266.74 33.10 2014-11-08 08:17:03.000 312 33531.88 550.42 2266.73 33.10 2014-11-08 08:17:04.000 312 33532.01 550.46 2266.74 33.10 2014-11-08 08:17:05.000 312 33531.91 550.40 2266.74 33.10 2014-11-08 08:17:06.000 312 33531.80 550.37 2266.72 33.10 2014-11-08 08:17:07.000 312 33532.05 550.36 2266.70 33.10 2014-11-08 08:17:08.000 312 33532.09 550.35 2266.70 33.10 2014-11-08 08:17:09.000 312 33532.06 550.31 2266.72 33.10 2014-11-08 08:17:10.000 312 33532.12 550.30 2266.73 33.10 2014-11-08 08:17:11.000 312 33532.05 550.29 2266.71 33.10 2014-11-08 08:17:12.000 312 33531.99 550.30 2266.77 33.10 2014-11-08 08:17:13.000 312 33532.04 550.28 2266.78 33.10 2014-11-08 08:17:13.000 312 33532.10 550.31 2266.66 33.10 2014-11-08 08:17:15.000 312 33532.09 550.31 2266.72 33.10 2014-11-08 08:17:16.000 312 33532.13 550.32 2266.66 33.10 2014-11-08 08:17:17.000 312 33532.19 550.31 2266.67 33.10 2014-11-08 08:17:18.000 312 33532.19 550.31 2266.67 33.10 2014-11-08 08:17:19.000 312 33532.24 550.35 2266.70 33.10 2014-11-08 08:17:20.000 312 33532.23 550.33 2266.65 33.10 2014-11-08 08:17:21.000 312 33532.19 550.33 2266.61 33.10 2014-11-08 08:17:22.000 312 33532.25 550.32 2266.63 33.10 2014-11-08 08:17:23.000 312 33532.24 550.27 2266.63 33.10 2014-11-08 08:17:24.000 312 33532.24 550.30 2266.63 33.10 2014-11-08 08:17:25.000 312 33532.29 550.27 2266.61 33.10 2014-11-08 08:17:26.000 312 33532.24 550.23 2266.61 33.10 2014-11-08 08:17:27.000 312 33532.31 550.26 2266.55 33.10 2014-11-08 08:17:28.000 312 33532.31 550.22 2266.52 33.10 2014-11-08 08:17:29.000 312 33532.36 550.20 2266.57 33.10 2014-11-08 08:17:30.000 312 33532.26 550.23 2266.53 33.10 2014-11-08 08:17:31.000 312 33532.27 550.21 2266.58 33.10 2014-11-08 08:17:32.000 312 33532.40 550.23 2266.53 33.10 2014-11-08 08:17:33.000 312 33532.34 550.22 2266.54 33.10 2014-11-08 08:17:34.000 312 33532.32 550.23 2266.55 33.10 2014-11-08 08:17:35.000 312 33532.33 550.27 2266.58 33.10 2014-11-08 08:17:36.000 312 33532.30 550.28 2266.53 33.10 2014-11-08 08:17:37.000 312 33532.32 550.28 2266.55 33.10 2014-11-08 08:17:38.000 312 33532.37 550.36 2266.55 33.10 2014-11-08 08:17:39.000 312 33532.44 550.38 2266.51 33.10 2014-11-08 08:17:40.000 312 33532.36 550.35 2266.51 33.10 2014-11-08 08:17:41.000 312 33532.47 550.39 2266.55 33.10 2014-11-08 08:17:42.000 312 33532.46 550.38 2266.46 33.10 2014-11-08 08:17:43.000 312 33532.41 550.37 2266.49 33.10 2014-11-08 08:17:44.000 312 33532.43 550.36 2266.56 33.10 2014-11-08 08:17:45.000 312 33532.44 550.34 2266.52 33.10 2014-11-08 08:17:46.000 312 33532.53 550.33 2266.49 33.10 2014-11-08 08:17:47.000 312 33532.46 550.31 2266.51 33.10 2014-11-08 08:17:48.000 312 33532.57 550.29 2266.54 33.10 2014-11-08 08:17:49.000 312 33532.65 550.28 2266.49 33.10 2014-11-08 08:17:50.000 312 33532.71 550.19 2266.49 33.10 2014-11-08 08:17:51.000 312 33532.66 550.13 2266.50 33.10 2014-11-08 08:17:52.000 312 33532.66 550.12 2266.45 33.10 2014-11-08 08:17:53.000 312 33532.72 550.08 2266.47 33.10 2014-11-08 08:17:54.000 312 33532.87 550.04 2266.51 33.10 2014-11-08 08:17:54.000 312 33532.81 550.02 2266.47 33.10 2014-11-08 08:17:56.000 312 33532.83 550.03 2266.53 33.10 2014-11-08 08:17:57.000 312 33532.80 550.01 2266.49 33.10 2014-11-08 08:17:58.000 312 33532.86 550.06 2266.45 33.10 2014-11-08 08:17:59.000 312 33532.90 550.08 2266.40 33.10 2014-11-08 08:18:00.000 312 33532.78 550.12 2266.39 33.10 2014-11-08 08:18:01.000 312 33532.90 550.16 2266.37 33.10 2014-11-08 08:18:02.000 312 33532.81 550.20 2266.25 33.10 2014-11-08 08:18:03.000 312 33532.84 550.21 2266.33 33.10 2014-11-08 08:18:04.000 312 33532.87 550.30 2266.41 33.10 2014-11-08 08:18:05.000 312 33532.91 550.31 2266.35 33.10 2014-11-08 08:18:06.000 312 33532.93 550.33 2266.30 33.10 2014-11-08 08:18:07.000 312 33532.94 550.33 2266.34 33.10 2014-11-08 08:18:07.000 312 33532.89 550.36 2266.34 33.10 2014-11-08 08:18:09.000 312 33532.93 550.37 2266.30 33.10 2014-11-08 08:18:10.000 312 33532.99 550.29 2266.31 33.10 2014-11-08 08:18:11.000 312 33533.04 550.32 2266.31 33.10 2014-11-08 08:18:12.000 312 33533.06 550.30 2266.36 33.10 2014-11-08 08:18:13.000 312 33533.07 550.26 2266.34 33.10 2014-11-08 08:18:14.000 312 33532.95 550.24 2266.28 33.10 2014-11-08 08:18:15.000 312 33533.05 550.22 2266.28 33.10 2014-11-08 08:18:16.000 312 33533.02 550.18 2266.32 33.10 2014-11-08 08:18:17.000 312 33533.01 550.21 2266.22 33.10 2014-11-08 08:18:18.000 312 33533.01 550.18 2266.34 33.10 2014-11-08 08:18:19.000 312 33532.97 550.16 2266.25 33.10 2014-11-08 08:18:20.000 312 33533.07 550.18 2266.26 33.10 2014-11-08 08:18:21.000 312 33533.00 550.18 2266.26 33.10 2014-11-08 08:18:22.000 312 33533.03 550.24 2266.19 33.10 2014-11-08 08:18:23.000 312 33532.97 550.22 2266.21 33.10 2014-11-08 08:18:24.000 312 33533.06 550.23 2266.22 33.09 2014-11-08 08:18:25.000 312 33533.06 550.25 2266.19 33.10 2014-11-08 08:18:26.000 312 33532.90 550.29 2266.20 33.10 2014-11-08 08:18:27.000 312 33533.00 550.31 2266.15 33.10 2014-11-08 08:18:28.000 312 33533.04 550.33 2266.14 33.10 2014-11-08 08:18:29.000 312 33533.03 550.35 2266.20 33.10 2014-11-08 08:18:30.000 312 33533.02 550.37 2266.22 33.09 2014-11-08 08:18:31.000 312 33533.06 550.37 2266.24 33.09 2014-11-08 08:18:32.000 312 33533.12 550.35 2266.24 33.10 2014-11-08 08:18:33.000 312 33533.11 550.35 2266.15 33.10 2014-11-08 08:18:34.000 312 33533.03 550.40 2266.18 33.09 2014-11-08 08:18:35.000 312 33533.02 550.40 2266.20 33.09 2014-11-08 08:18:36.000 312 33532.94 550.45 2266.24 33.09 2014-11-08 08:18:37.000 312 33533.08 550.44 2266.14 33.09 2014-11-08 08:18:38.000 312 33533.06 550.46 2266.19 33.10 2014-11-08 08:18:39.000 312 33533.02 550.45 2266.12 33.10 2014-11-08 08:18:40.000 312 33532.99 550.48 2266.24 33.09 2014-11-08 08:18:41.000 312 33533.05 550.48 2266.15 33.10 2014-11-08 08:18:42.000 312 33533.08 550.49 2266.30 33.09 2014-11-08 08:18:43.000 312 33533.01 550.52 2266.25 33.09 2014-11-08 08:18:44.000 312 33532.98 550.50 2266.31 33.09 2014-11-08 08:18:45.000 312 33532.95 550.51 2266.26 33.09 2014-11-08 08:18:46.000 312 33532.97 550.48 2266.31 33.10 2014-11-08 08:18:47.000 312 33533.03 550.46 2266.23 33.10 2014-11-08 08:18:48.000 312 33533.06 550.56 2266.22 33.10 2014-11-08 08:18:48.000 312 33532.92 550.48 2266.20 33.09 2014-11-08 08:18:50.000 312 33533.03 550.47 2266.22 33.10 2014-11-08 08:18:51.000 312 33532.93 550.48 2266.23 33.09 2014-11-08 08:18:52.000 312 33532.97 550.51 2266.28 33.09 2014-11-08 08:18:53.000 312 33532.99 550.50 2266.24 33.10 2014-11-08 08:18:54.000 312 33533.03 550.46 2266.27 33.10 2014-11-08 08:18:55.000 312 33532.86 550.50 2266.32 33.10 2014-11-08 08:18:56.000 312 33532.99 550.48 2266.33 33.10 2014-11-08 08:18:57.000 312 33532.94 550.48 2266.30 33.10 2014-11-08 08:18:58.000 312 33532.97 550.50 2266.37 33.10 2014-11-08 08:18:59.000 312 33533.01 550.47 2266.32 33.10 2014-11-08 08:19:00.000 312 33532.87 550.50 2266.32 33.10 2014-11-08 08:19:01.000 312 33532.91 550.51 2266.15 33.10 2014-11-08 08:19:01.000 312 33533.00 550.50 2266.33 33.09 2014-11-08 08:19:03.000 312 33532.99 550.55 2266.25 33.10 2014-11-08 08:19:04.000 312 33533.00 550.53 2266.29 33.10 2014-11-08 08:19:05.000 312 33533.05 550.53 2266.33 33.09 2014-11-08 08:19:06.000 312 33533.08 550.59 2266.33 33.09 2014-11-08 08:19:07.000 312 33533.00 550.58 2266.30 33.10 2014-11-08 08:19:08.000 312 33533.02 550.57 2266.34 33.10 2014-11-08 08:19:09.000 312 33532.98 550.62 2266.31 33.10 2014-11-08 08:19:10.000 312 33532.94 550.65 2266.28 33.09 2014-11-08 08:19:11.000 312 33533.02 550.67 2266.33 33.09 2014-11-08 08:19:12.000 312 33532.84 550.65 2266.37 33.09 2014-11-08 08:19:13.000 312 33533.06 550.66 2266.31 33.09 2014-11-08 08:19:14.000 312 33532.92 550.68 2266.34 33.09 2014-11-08 08:19:15.000 312 33532.94 550.65 2266.28 33.09 2014-11-08 08:19:16.000 312 33533.00 550.67 2266.39 33.09 2014-11-08 08:19:17.000 312 33532.96 550.66 2266.36 33.09 2014-11-08 08:19:18.000 312 33532.88 550.59 2266.43 33.09 2014-11-08 08:19:19.000 312 33533.09 550.64 2266.43 33.09 2014-11-08 08:19:20.000 312 33533.02 550.60 2266.33 33.09 2014-11-08 08:19:21.000 312 33533.00 550.60 2266.33 33.09 2014-11-08 08:19:22.000 312 33533.13 550.55 2266.40 33.09 2014-11-08 08:19:23.000 312 33533.11 550.54 2266.36 33.09 2014-11-08 08:19:24.000 312 33533.07 550.52 2266.40 33.09 2014-11-08 08:19:25.000 312 33533.11 550.54 2266.40 33.10 2014-11-08 08:19:26.000 312 33533.22 550.55 2266.41 33.09 2014-11-08 08:19:27.000 312 33533.17 550.53 2266.40 33.09 2014-11-08 08:19:28.000 312 33533.22 550.49 2266.37 33.09 2014-11-08 08:19:29.000 312 33533.22 550.49 2266.40 33.09 2014-11-08 08:19:30.000 312 33533.24 550.49 2266.29 33.09 2014-11-08 08:19:31.000 312 33533.09 550.45 2266.37 33.09 2014-11-08 08:19:32.000 312 33533.22 550.48 2266.28 33.09 2014-11-08 08:19:33.000 312 33533.19 550.47 2266.30 33.09 2014-11-08 08:19:34.000 312 33533.23 550.50 2266.35 33.09 2014-11-08 08:19:35.000 312 33533.22 550.54 2266.34 33.09 2014-11-08 08:19:36.000 312 33533.24 550.59 2266.27 33.09 2014-11-08 08:19:37.000 312 33533.14 550.62 2266.25 33.09 2014-11-08 08:19:38.000 312 33533.21 550.63 2266.31 33.09 2014-11-08 08:19:39.000 312 33533.18 550.64 2266.35 33.09 2014-11-08 08:19:40.000 312 33533.22 550.66 2266.36 33.09 2014-11-08 08:19:41.000 312 33533.23 550.64 2266.36 33.09 2014-11-08 08:19:42.000 312 33533.19 550.64 2266.33 33.09 2014-11-08 08:19:42.000 312 33533.23 550.63 2266.31 33.09 2014-11-08 08:19:44.000 312 33533.29 550.59 2266.32 33.09 2014-11-08 08:19:45.000 312 33533.28 550.62 2266.37 33.09 2014-11-08 08:19:46.000 312 33533.31 550.62 2266.39 33.09 2014-11-08 08:19:47.000 312 33533.40 550.59 2266.33 33.09 2014-11-08 08:19:48.000 312 33533.30 550.55 2266.35 33.09 2014-11-08 08:19:49.000 312 33533.37 550.57 2266.33 33.09 2014-11-08 08:19:50.000 312 33533.34 550.55 2266.28 33.09 2014-11-08 08:19:51.000 312 33533.27 550.55 2266.28 33.09 2014-11-08 08:19:52.000 312 33533.31 550.55 2266.27 33.09 2014-11-08 08:19:53.000 312 33533.29 550.53 2266.19 33.09 2014-11-08 08:19:54.000 312 33533.31 550.53 2266.25 33.09 2014-11-08 08:19:55.000 312 33533.31 550.54 2266.27 33.09 2014-11-08 08:19:55.000 312 33533.38 550.55 2266.30 33.09 2014-11-08 08:19:57.000 312 33533.36 550.54 2266.27 33.09 2014-11-08 08:19:58.000 312 33533.41 550.52 2266.24 33.09 2014-11-08 08:19:59.000 312 33533.42 550.59 2266.24 33.09 2014-11-08 08:20:00.000 312 33533.50 550.60 2266.31 33.09 2014-11-08 08:20:01.000 312 33533.46 550.55 2266.21 33.09 2014-11-08 08:20:02.000 312 33533.54 550.58 2266.22 33.09 2014-11-08 08:20:03.000 312 33533.50 550.59 2266.19 33.09 2014-11-08 08:20:04.000 312 33533.56 550.60 2266.30 33.09 2014-11-08 08:20:05.000 312 33533.59 550.66 2266.23 33.09 2014-11-08 08:20:06.000 312 33533.55 550.66 2266.20 33.09 2014-11-08 08:20:07.000 312 33533.49 550.70 2266.21 33.09 2014-11-08 08:20:08.000 312 33533.58 550.73 2266.17 33.09 2014-11-08 08:20:09.000 312 33533.44 550.70 2266.29 33.09 2014-11-08 08:20:10.000 312 33533.47 550.71 2266.18 33.09 2014-11-08 08:20:11.000 312 33533.44 550.66 2266.22 33.09 2014-11-08 08:20:12.000 312 33533.51 550.73 2266.19 33.09 2014-11-08 08:20:13.000 312 33533.44 550.78 2266.25 33.09 2014-11-08 08:20:14.000 312 33533.39 550.75 2266.12 33.09 2014-11-08 08:20:15.000 312 33533.39 550.75 2266.15 33.09 2014-11-08 08:20:16.000 312 33533.40 550.79 2266.26 33.09 2014-11-08 08:20:17.000 312 33533.40 550.80 2266.14 33.09 2014-11-08 08:20:18.000 312 33533.34 550.80 2266.18 33.09 2014-11-08 08:20:19.000 312 33533.28 550.79 2266.22 33.09 2014-11-08 08:20:20.000 312 33533.33 550.80 2266.27 33.09 2014-11-08 08:20:21.000 312 33533.31 550.82 2266.21 33.09 2014-11-08 08:20:22.000 312 33533.24 550.80 2266.20 33.09 2014-11-08 08:20:23.000 312 33533.30 550.84 2266.22 33.09 2014-11-08 08:20:24.000 312 33533.37 550.83 2266.22 33.09 2014-11-08 08:20:25.000 312 33533.25 550.83 2266.27 33.09 2014-11-08 08:20:26.000 312 33533.27 550.82 2266.33 33.09 2014-11-08 08:20:27.000 312 33533.27 550.85 2266.27 33.09 2014-11-08 08:20:28.000 312 33533.27 550.81 2266.28 33.09 2014-11-08 08:20:29.000 312 33533.34 550.88 2266.30 33.09 2014-11-08 08:20:30.000 312 33533.27 550.85 2266.28 33.09 2014-11-08 08:20:31.000 312 33533.42 550.84 2266.31 33.09 2014-11-08 08:20:32.000 312 33533.34 550.86 2266.28 33.09 2014-11-08 08:20:33.000 312 33533.42 550.89 2266.37 33.09 2014-11-08 08:20:34.000 312 33533.39 550.90 2266.29 33.09 2014-11-08 08:20:35.000 312 33533.39 550.89 2266.37 33.09 2014-11-08 08:20:36.000 312 33533.39 550.87 2266.26 33.09 2014-11-08 08:20:36.000 312 33533.35 550.91 2266.28 33.09 2014-11-08 08:20:38.000 312 33533.36 550.92 2266.31 33.09 2014-11-08 08:20:39.000 312 33533.37 550.91 2266.28 33.09 2014-11-08 08:20:40.000 312 33533.44 550.93 2266.41 33.09 2014-11-08 08:20:41.000 312 33533.42 550.94 2266.27 33.09 2014-11-08 08:20:42.000 312 33533.47 550.98 2266.26 33.09 2014-11-08 08:20:43.000 312 33533.40 550.98 2266.26 33.09 2014-11-08 08:20:44.000 312 33533.42 551.03 2266.25 33.09 2014-11-08 08:20:45.000 312 33533.37 551.05 2266.31 33.09 2014-11-08 08:20:46.000 312 33533.33 551.07 2266.34 33.09 2014-11-08 08:20:47.000 312 33533.34 551.15 2266.29 33.09 2014-11-08 08:20:48.000 312 33533.34 551.10 2266.31 33.09 2014-11-08 08:20:49.000 312 33533.46 551.11 2266.37 33.09 2014-11-08 08:20:49.000 312 33533.31 551.15 2266.32 33.09 2014-11-08 08:20:51.000 312 33533.27 551.12 2266.38 33.09 2014-11-08 08:20:52.000 312 33533.41 551.13 2266.37 33.09 2014-11-08 08:20:53.000 312 33533.38 551.22 2266.42 33.09 2014-11-08 08:20:54.000 312 33533.44 551.12 2266.36 33.09 2014-11-08 08:20:55.000 312 33533.28 551.16 2266.45 33.09 2014-11-08 08:20:56.000 312 33533.23 551.17 2266.30 33.09 2014-11-08 08:20:57.000 312 33533.27 551.17 2266.39 33.09 2014-11-08 08:20:58.000 312 33533.25 551.14 2266.41 33.09 2014-11-08 08:20:59.000 312 33533.24 551.15 2266.42 33.09 2014-11-08 08:21:00.000 312 33533.25 551.15 2266.41 33.09 2014-11-08 08:21:01.000 312 33533.24 551.17 2266.37 33.09 2014-11-08 08:21:02.000 312 33533.37 551.12 2266.41 33.09 2014-11-08 08:21:03.000 312 33533.37 551.12 2266.37 33.09 2014-11-08 08:21:04.000 312 33533.34 551.12 2266.41 33.09 2014-11-08 08:21:05.000 312 33533.44 551.10 2266.39 33.09 2014-11-08 08:21:06.000 312 33533.54 551.13 2266.51 33.09 2014-11-08 08:21:07.000 312 33533.54 551.15 2266.48 33.09 2014-11-08 08:21:08.000 312 33533.55 551.19 2266.38 33.09 2014-11-08 08:21:09.000 312 33533.65 551.18 2266.43 33.09 2014-11-08 08:21:10.000 312 33533.59 551.17 2266.46 33.09 2014-11-08 08:21:11.000 312 33533.70 551.18 2266.40 33.09 2014-11-08 08:21:12.000 312 33533.75 551.21 2266.39 33.09 2014-11-08 08:21:13.000 312 33533.63 551.21 2266.40 33.09 2014-11-08 08:21:14.000 312 33533.67 551.22 2266.34 33.09 2014-11-08 08:21:15.000 312 33533.68 551.21 2266.30 33.09 2014-11-08 08:21:16.000 312 33533.83 551.24 2266.40 33.09 2014-11-08 08:21:17.000 312 33533.86 551.25 2266.34 33.09 2014-11-08 08:21:18.000 312 33533.71 551.26 2266.37 33.09 2014-11-08 08:21:19.000 312 33533.85 551.24 2266.37 33.09 2014-11-08 08:21:20.000 312 33533.71 551.28 2266.36 33.09 2014-11-08 08:21:21.000 312 33533.76 551.25 2266.30 33.09 2014-11-08 08:21:22.000 312 33533.75 551.29 2266.35 33.09 2014-11-08 08:21:23.000 312 33533.68 551.27 2266.34 33.09 2014-11-08 08:21:24.000 312 33533.58 551.28 2266.29 33.09 2014-11-08 08:21:25.000 312 33533.70 551.28 2266.30 33.09 2014-11-08 08:21:26.000 312 33533.73 551.30 2266.22 33.09 2014-11-08 08:21:27.000 312 33533.61 551.32 2266.30 33.09 2014-11-08 08:21:28.000 312 33533.67 551.31 2266.27 33.09 2014-11-08 08:21:29.000 312 33533.66 551.31 2266.34 33.09 2014-11-08 08:21:30.000 312 33533.62 551.29 2266.29 33.09 2014-11-08 08:21:30.000 312 33533.79 551.37 2266.31 33.09 2014-11-08 08:21:32.000 312 33533.86 551.34 2266.33 33.09 2014-11-08 08:21:33.000 312 33533.85 551.34 2266.33 33.09 2014-11-08 08:21:34.000 312 33533.82 551.32 2266.40 33.09 2014-11-08 08:21:35.000 312 33533.89 551.33 2266.37 33.09 2014-11-08 08:21:36.000 312 33533.80 551.32 2266.25 33.09 2014-11-08 08:21:37.000 312 33533.79 551.36 2266.41 33.09 2014-11-08 08:21:38.000 312 33533.94 551.37 2266.35 33.09 2014-11-08 08:21:39.000 312 33533.97 551.38 2266.39 33.09 2014-11-08 08:21:40.000 312 33533.99 551.35 2266.26 33.09 2014-11-08 08:21:41.000 312 33534.02 551.36 2266.23 33.09 2014-11-08 08:21:42.000 312 33533.97 551.41 2266.27 33.09 2014-11-08 08:21:43.000 312 33534.04 551.45 2266.22 33.09 2014-11-08 08:21:43.000 312 33534.05 551.47 2266.20 33.09 2014-11-08 08:21:45.000 312 33534.07 551.49 2266.22 33.09 2014-11-08 08:21:46.000 312 33534.07 551.54 2266.16 33.09 2014-11-08 08:21:47.000 312 33534.10 551.58 2266.20 33.09 2014-11-08 08:21:48.000 312 33534.02 551.58 2266.20 33.09 2014-11-08 08:21:49.000 312 33534.04 551.63 2266.14 33.09 2014-11-08 08:21:50.000 312 33534.16 551.64 2266.21 33.09 2014-11-08 08:21:51.000 312 33534.04 551.64 2266.20 33.09 2014-11-08 08:21:52.000 312 33534.08 551.72 2266.21 33.09 2014-11-08 08:21:53.000 312 33534.05 551.67 2266.20 33.09 2014-11-08 08:21:54.000 312 33534.10 551.74 2266.21 33.09 2014-11-08 08:21:55.000 312 33533.98 551.69 2266.24 33.09 2014-11-08 08:21:56.000 312 33534.08 551.72 2266.24 33.09 2014-11-08 08:21:57.000 312 33534.04 551.69 2266.27 33.09 2014-11-08 08:21:58.000 312 33534.12 551.69 2266.13 33.09 2014-11-08 08:21:59.000 312 33534.09 551.71 2266.20 33.09 2014-11-08 08:22:00.000 312 33534.13 551.68 2266.21 33.09 2014-11-08 08:22:01.000 312 33533.97 551.69 2266.24 33.09 2014-11-08 08:22:02.000 312 33534.10 551.71 2266.14 33.09 2014-11-08 08:22:03.000 312 33534.09 551.68 2266.18 33.09 2014-11-08 08:22:04.000 312 33534.09 551.68 2266.22 33.09 2014-11-08 08:22:05.000 312 33534.12 551.74 2266.27 33.09 2014-11-08 08:22:06.000 312 33534.12 551.67 2266.23 33.09 2014-11-08 08:22:07.000 312 33534.18 551.70 2266.22 33.09 2014-11-08 08:22:08.000 312 33534.23 551.70 2266.20 33.09 2014-11-08 08:22:09.000 312 33534.17 551.71 2266.22 33.09 2014-11-08 08:22:10.000 312 33534.31 551.68 2266.17 33.09 2014-11-08 08:22:11.000 312 33534.22 551.73 2266.21 33.09 2014-11-08 08:22:12.000 312 33534.17 551.74 2266.24 33.09 2014-11-08 08:22:13.000 312 33534.29 551.71 2266.18 33.09 2014-11-08 08:22:14.000 312 33534.41 551.67 2266.19 33.09 2014-11-08 08:22:15.000 312 33534.32 551.66 2266.14 33.09 2014-11-08 08:22:16.000 312 33534.33 551.67 2266.07 33.09 2014-11-08 08:22:17.000 312 33534.50 551.67 2266.10 33.09 2014-11-08 08:22:18.000 312 33534.43 551.65 2266.10 33.09 2014-11-08 08:22:19.000 312 33534.48 551.64 2266.19 33.09 2014-11-08 08:22:20.000 312 33534.49 551.69 2266.13 33.09 2014-11-08 08:22:21.000 312 33534.54 551.66 2266.14 33.09 2014-11-08 08:22:22.000 312 33534.52 551.63 2266.07 33.09 2014-11-08 08:22:23.000 312 33534.54 551.67 2266.03 33.09 2014-11-08 08:22:24.000 312 33534.60 551.71 2266.06 33.09 2014-11-08 08:22:24.000 312 33534.51 551.75 2265.99 33.09 2014-11-08 08:22:26.000 312 33534.49 551.73 2266.05 33.09 2014-11-08 08:22:27.000 312 33534.53 551.74 2266.00 33.09 2014-11-08 08:22:28.000 312 33534.52 551.74 2266.01 33.09 2014-11-08 08:22:29.000 312 33534.48 551.75 2265.95 33.09 2014-11-08 08:22:30.000 312 33534.42 551.75 2266.00 33.09 2014-11-08 08:22:31.000 312 33534.55 551.78 2265.93 33.09 2014-11-08 08:22:32.000 312 33534.54 551.77 2265.94 33.09 2014-11-08 08:22:33.000 312 33534.51 551.78 2265.96 33.09 2014-11-08 08:22:34.000 312 33534.55 551.78 2265.96 33.09 2014-11-08 08:22:35.000 312 33534.50 551.76 2266.03 33.09 2014-11-08 08:22:36.000 312 33534.53 551.73 2265.99 33.09 2014-11-08 08:22:37.000 312 33534.62 551.74 2265.91 33.09 2014-11-08 08:22:37.000 312 33534.60 551.71 2265.99 33.09 2014-11-08 08:22:39.000 312 33534.60 551.69 2265.95 33.09 2014-11-08 08:22:40.000 312 33534.65 551.67 2265.98 33.09 2014-11-08 08:22:41.000 312 33534.66 551.70 2265.96 33.09 2014-11-08 08:22:42.000 312 33534.55 551.65 2265.90 33.09 2014-11-08 08:22:43.000 312 33534.73 551.64 2265.93 33.09 2014-11-08 08:22:44.000 312 33534.80 551.62 2265.95 33.09 2014-11-08 08:22:45.000 312 33534.83 551.60 2265.97 33.09 2014-11-08 08:22:46.000 312 33534.85 551.57 2265.90 33.09 2014-11-08 08:22:47.000 312 33534.83 551.58 2265.98 33.09 2014-11-08 08:22:48.000 312 33534.99 551.57 2265.86 33.09 2014-11-08 08:22:49.000 312 33534.98 551.62 2265.96 33.09 2014-11-08 08:22:50.000 312 33535.03 551.55 2265.86 33.09 2014-11-08 08:22:51.000 312 33535.01 551.53 2265.80 33.09 2014-11-08 08:22:52.000 312 33535.09 551.58 2265.82 33.09 2014-11-08 08:22:53.000 312 33535.05 551.56 2265.84 33.09 2014-11-08 08:22:54.000 312 33535.18 551.54 2265.82 33.09 2014-11-08 08:22:55.000 312 33535.08 551.52 2265.82 33.09 2014-11-08 08:22:56.000 312 33535.19 551.54 2265.77 33.09 2014-11-08 08:22:57.000 312 33535.16 551.53 2265.80 33.09 2014-11-08 08:22:58.000 312 33535.31 551.48 2265.83 33.09 2014-11-08 08:22:59.000 312 33535.31 551.50 2265.78 33.09 2014-11-08 08:23:00.000 312 33535.39 551.51 2265.72 33.09 2014-11-08 08:23:01.000 312 33535.36 551.55 2265.64 33.09 2014-11-08 08:23:02.000 312 33535.34 551.49 2265.69 33.09 2014-11-08 08:23:03.000 312 33535.38 551.46 2265.70 33.09 2014-11-08 08:23:04.000 312 33535.50 551.50 2265.68 33.09 2014-11-08 08:23:05.000 312 33535.47 551.53 2265.69 33.09 2014-11-08 08:23:06.000 312 33535.54 551.52 2265.55 33.09 2014-11-08 08:23:07.000 312 33535.57 551.49 2265.55 33.09 2014-11-08 08:23:08.000 312 33535.51 551.48 2265.57 33.09 2014-11-08 08:23:09.000 312 33535.59 551.45 2265.53 33.09 2014-11-08 08:23:10.000 312 33535.57 551.45 2265.50 33.09 2014-11-08 08:23:11.000 312 33535.53 551.46 2265.58 33.09 2014-11-08 08:23:12.000 312 33535.61 551.45 2265.46 33.09 2014-11-08 08:23:13.000 312 33535.63 551.48 2265.43 33.09 2014-11-08 08:23:14.000 312 33535.66 551.53 2265.55 33.09 2014-11-08 08:23:15.000 312 33535.60 551.51 2265.44 33.09 2014-11-08 08:23:16.000 312 33535.62 551.53 2265.49 33.09 2014-11-08 08:23:17.000 312 33535.61 551.57 2265.47 33.09 2014-11-08 08:23:18.000 312 33535.61 551.60 2265.48 33.09 2014-11-08 08:23:18.000 312 33535.65 551.58 2265.43 33.09 2014-11-08 08:23:20.000 312 33535.69 551.59 2265.40 33.09 2014-11-08 08:23:21.000 312 33535.60 551.60 2265.40 33.09 2014-11-08 08:23:22.000 312 33535.63 551.58 2265.33 33.09 2014-11-08 08:23:23.000 312 33535.75 551.57 2265.38 33.09 2014-11-08 08:23:24.000 312 33535.70 551.49 2265.40 33.09 2014-11-08 08:23:25.000 312 33535.62 551.57 2265.42 33.09 2014-11-08 08:23:26.000 312 33535.62 551.51 2265.35 33.09 2014-11-08 08:23:27.000 312 33535.72 551.49 2265.38 33.09 2014-11-08 08:23:28.000 312 33535.66 551.53 2265.30 33.09 2014-11-08 08:23:29.000 312 33535.75 551.56 2265.30 33.09 2014-11-08 08:23:30.000 312 33535.72 551.57 2265.40 33.09 2014-11-08 08:23:31.000 312 33535.68 551.65 2265.43 33.09 2014-11-08 08:23:31.000 312 33535.85 551.67 2265.44 33.09 2014-11-08 08:23:33.000 312 33535.72 551.71 2265.38 33.09 2014-11-08 08:23:34.000 312 33535.79 551.73 2265.33 33.09 2014-11-08 08:23:35.000 312 33535.88 551.76 2265.32 33.09 2014-11-08 08:23:36.000 312 33535.85 551.80 2265.32 33.09 2014-11-08 08:23:37.000 312 33535.76 551.84 2265.20 33.09 2014-11-08 08:23:38.000 312 33535.78 551.83 2265.22 33.09 2014-11-08 08:23:39.000 312 33535.83 551.83 2265.26 33.09 2014-11-08 08:23:40.000 312 33535.90 551.83 2265.30 33.09 2014-11-08 08:23:41.000 312 33535.81 551.82 2265.34 33.09 2014-11-08 08:23:42.000 312 33535.79 551.85 2265.28 33.09 2014-11-08 08:23:43.000 312 33535.78 551.84 2265.31 33.09 2014-11-08 08:23:44.000 312 33535.79 551.83 2265.30 33.09 2014-11-08 08:23:45.000 312 33535.75 551.82 2265.31 33.09 2014-11-08 08:23:46.000 312 33535.72 551.80 2265.26 33.09 2014-11-08 08:23:47.000 312 33535.79 551.81 2265.24 33.09 2014-11-08 08:23:48.000 312 33535.75 551.79 2265.31 33.09 2014-11-08 08:23:49.000 312 33535.74 551.78 2265.24 33.09 2014-11-08 08:23:50.000 312 33535.71 551.77 2265.22 33.09 2014-11-08 08:23:51.000 312 33535.68 551.76 2265.23 33.09 2014-11-08 08:23:52.000 312 33535.85 551.72 2265.27 33.09 2014-11-08 08:23:53.000 312 33535.79 551.70 2265.26 33.09 2014-11-08 08:23:54.000 312 33535.80 551.65 2265.25 33.09 2014-11-08 08:23:55.000 312 33535.89 551.64 2265.22 33.09 2014-11-08 08:23:56.000 312 33535.88 551.63 2265.21 33.09 2014-11-08 08:23:57.000 312 33536.00 551.64 2265.23 33.09 2014-11-08 08:23:58.000 312 33535.99 551.61 2265.29 33.09 2014-11-08 08:23:59.000 312 33536.15 551.58 2265.31 33.09 2014-11-08 08:24:00.000 312 33536.02 551.56 2265.24 33.09 2014-11-08 08:24:01.000 312 33536.14 551.55 2265.28 33.09 2014-11-08 08:24:02.000 312 33536.22 551.53 2265.30 33.09 2014-11-08 08:24:03.000 312 33536.16 551.51 2265.26 33.09 2014-11-08 08:24:04.000 312 33536.18 551.50 2265.25 33.09 2014-11-08 08:24:05.000 312 33536.28 551.46 2265.15 33.09 2014-11-08 08:24:06.000 312 33536.26 551.48 2265.19 33.09 2014-11-08 08:24:07.000 312 33536.38 551.44 2265.08 33.09 2014-11-08 08:24:08.000 312 33536.39 551.46 2265.15 33.09 2014-11-08 08:24:09.000 312 33536.44 551.43 2265.18 33.09 2014-11-08 08:24:10.000 312 33536.53 551.39 2265.09 33.09 2014-11-08 08:24:11.000 312 33536.50 551.37 2265.12 33.09 2014-11-08 08:24:12.000 312 33536.51 551.36 2265.09 33.09 2014-11-08 08:24:12.000 312 33536.53 551.35 2265.07 33.09 2014-11-08 08:24:14.000 312 33536.63 551.34 2264.98 33.09 2014-11-08 08:24:15.000 312 33536.61 551.32 2265.00 33.09 2014-11-08 08:24:16.000 312 33536.59 551.30 2264.96 33.09 2014-11-08 08:24:17.000 312 33536.56 551.32 2264.93 33.09 2014-11-08 08:24:18.000 312 33536.69 551.34 2264.87 33.09 2014-11-08 08:24:19.000 312 33536.60 551.35 2264.96 33.09 2014-11-08 08:24:20.000 312 33536.59 551.33 2264.86 33.09 2014-11-08 08:24:21.000 312 33536.57 551.34 2264.83 33.09 2014-11-08 08:24:22.000 312 33536.63 551.37 2264.89 33.09 2014-11-08 08:24:23.000 312 33536.66 551.31 2264.75 33.09 2014-11-08 08:24:24.000 312 33536.73 551.36 2264.87 33.09 2014-11-08 08:24:25.000 312 33536.71 551.33 2264.85 33.09 2014-11-08 08:24:25.000 312 33536.82 551.33 2264.86 33.09 2014-11-08 08:24:27.000 312 33536.78 551.34 2264.77 33.09 2014-11-08 08:24:28.000 312 33536.85 551.37 2264.76 33.09 2014-11-08 08:24:29.000 312 33536.88 551.34 2264.78 33.09 2014-11-08 08:24:30.000 312 33536.93 551.33 2264.72 33.09 2014-11-08 08:24:31.000 312 33536.99 551.28 2264.73 33.09 2014-11-08 08:24:32.000 312 33537.07 551.28 2264.78 33.09 2014-11-08 08:24:33.000 312 33536.98 551.27 2264.73 33.09 2014-11-08 08:24:34.000 312 33537.13 551.21 2264.71 33.09 2014-11-08 08:24:35.000 312 33537.17 551.26 2264.58 33.09 2014-11-08 08:24:36.000 312 33537.20 551.24 2264.66 33.09 2014-11-08 08:24:37.000 312 33537.27 551.21 2264.64 33.09 2014-11-08 08:24:38.000 312 33537.19 551.17 2264.62 33.09 2014-11-08 08:24:39.000 312 33537.22 551.20 2264.63 33.09 2014-11-08 08:24:40.000 312 33537.24 551.22 2264.61 33.09 2014-11-08 08:24:41.000 312 33537.31 551.19 2264.56 33.09 2014-11-08 08:24:42.000 312 33537.20 551.18 2264.58 33.09 2014-11-08 08:24:43.000 312 33537.35 551.19 2264.56 33.09 2014-11-08 08:24:44.000 312 33537.39 551.23 2264.60 33.09 2014-11-08 08:24:45.000 312 33537.38 551.21 2264.60 33.09 2014-11-08 08:24:46.000 312 33537.47 551.23 2264.51 33.09 2014-11-08 08:24:47.000 312 33537.47 551.23 2264.42 33.09 2014-11-08 08:24:48.000 312 33537.43 551.18 2264.50 33.09 2014-11-08 08:24:49.000 312 33537.47 551.20 2264.45 33.09 2014-11-08 08:24:50.000 312 33537.46 551.26 2264.40 33.09 2014-11-08 08:24:51.000 312 33537.44 551.25 2264.45 33.09 2014-11-08 08:24:52.000 312 33537.53 551.26 2264.39 33.09 2014-11-08 08:24:53.000 312 33537.48 551.29 2264.41 33.09 2014-11-08 08:24:54.000 312 33537.53 551.27 2264.50 33.09 2014-11-08 08:24:55.000 312 33537.49 551.27 2264.43 33.09 2014-11-08 08:24:56.000 312 33537.39 551.29 2264.42 33.09 2014-11-08 08:24:57.000 312 33537.43 551.28 2264.41 33.09 2014-11-08 08:24:58.000 312 33537.49 551.35 2264.30 33.09 2014-11-08 08:24:59.000 312 33537.44 551.33 2264.43 33.09 2014-11-08 08:25:00.000 312 33537.43 551.35 2264.34 33.09 2014-11-08 08:25:01.000 312 33537.40 551.33 2264.35 33.09 2014-11-08 08:25:02.000 312 33537.46 551.36 2264.27 33.09 2014-11-08 08:25:03.000 312 33537.46 551.33 2264.32 33.09 2014-11-08 08:25:04.000 312 33537.46 551.35 2264.41 33.09 2014-11-08 08:25:05.000 312 33537.49 551.35 2264.41 33.09 2014-11-08 08:25:06.000 312 33537.50 551.36 2264.34 33.09 2014-11-08 08:25:06.000 312 33537.47 551.29 2264.28 33.09 2014-11-08 08:25:08.000 312 33537.55 551.31 2264.39 33.09 2014-11-08 08:25:09.000 312 33537.55 551.31 2264.33 33.09 2014-11-08 08:25:10.000 312 33537.49 551.31 2264.35 33.09 2014-11-08 08:25:11.000 312 33537.57 551.30 2264.36 33.09 2014-11-08 08:25:12.000 312 33537.62 551.28 2264.36 33.09 2014-11-08 08:25:13.000 312 33537.55 551.27 2264.38 33.09 2014-11-08 08:25:14.000 312 33537.57 551.31 2264.35 33.09 2014-11-08 08:25:15.000 312 33537.48 551.28 2264.35 33.09 2014-11-08 08:25:16.000 312 33537.53 551.24 2264.36 33.09 2014-11-08 08:25:17.000 312 33537.64 551.24 2264.28 33.09 2014-11-08 08:25:18.000 312 33537.60 551.23 2264.34 33.09 2014-11-08 08:25:19.000 312 33537.50 551.23 2264.29 33.09 2014-11-08 08:25:19.000 312 33537.73 551.19 2264.36 33.09 2014-11-08 08:25:21.000 312 33537.64 551.17 2264.38 33.09 2014-11-08 08:25:22.000 312 33537.62 551.21 2264.30 33.09 2014-11-08 08:25:23.000 312 33537.66 551.23 2264.31 33.09 2014-11-08 08:25:24.000 312 33537.68 551.21 2264.34 33.09 2014-11-08 08:25:25.000 312 33537.66 551.22 2264.26 33.09 2014-11-08 08:25:26.000 312 33537.70 551.21 2264.33 33.09 2014-11-08 08:25:27.000 312 33537.65 551.20 2264.31 33.09 2014-11-08 08:25:28.000 312 33537.68 551.20 2264.24 33.09 2014-11-08 08:25:29.000 312 33537.71 551.18 2264.29 33.09 2014-11-08 08:25:30.000 312 33537.68 551.17 2264.30 33.09 2014-11-08 08:25:31.000 312 33537.72 551.18 2264.27 33.09 2014-11-08 08:25:32.000 312 33537.77 551.16 2264.29 33.09 2014-11-08 08:25:33.000 312 33537.82 551.17 2264.26 33.09 2014-11-08 08:25:34.000 312 33537.81 551.15 2264.29 33.09 2014-11-08 08:25:35.000 312 33537.85 551.14 2264.22 33.09 2014-11-08 08:25:36.000 312 33537.93 551.12 2264.16 33.09 2014-11-08 08:25:37.000 312 33537.92 551.13 2264.25 33.09 2014-11-08 08:25:38.000 312 33537.97 551.09 2264.14 33.09 2014-11-08 08:25:39.000 312 33537.90 551.07 2264.16 33.09 2014-11-08 08:25:40.000 312 33537.93 551.13 2264.15 33.09 2014-11-08 08:25:41.000 312 33537.94 551.14 2264.25 33.09 2014-11-08 08:25:42.000 312 33537.93 551.11 2264.25 33.09 2014-11-08 08:25:43.000 312 33537.90 551.14 2264.16 33.09 2014-11-08 08:25:44.000 312 33538.10 551.12 2264.20 33.09 2014-11-08 08:25:45.000 312 33538.00 551.11 2264.14 33.09 2014-11-08 08:25:46.000 312 33538.03 551.12 2264.16 33.09 2014-11-08 08:25:47.000 312 33537.96 551.16 2264.14 33.09 2014-11-08 08:25:48.000 312 33538.07 551.09 2264.14 33.09 2014-11-08 08:25:49.000 312 33538.01 551.15 2264.18 33.09 2014-11-08 08:25:50.000 312 33537.98 551.16 2264.24 33.09 2014-11-08 08:25:51.000 312 33538.00 551.17 2264.20 33.09 2014-11-08 08:25:52.000 312 33538.11 551.14 2264.10 33.09 2014-11-08 08:25:53.000 312 33538.13 551.12 2264.09 33.09 2014-11-08 08:25:54.000 312 33538.03 551.15 2264.11 33.09 2014-11-08 08:25:55.000 312 33538.18 551.12 2264.00 33.09 2014-11-08 08:25:56.000 312 33538.18 551.08 2264.14 33.09 2014-11-08 08:25:57.000 312 33538.17 551.09 2264.14 33.09 2014-11-08 08:25:58.000 312 33538.13 551.05 2264.14 33.09 2014-11-08 08:25:59.000 312 33538.16 551.03 2264.04 33.09 2014-11-08 08:26:00.000 312 33538.11 551.02 2264.14 33.09 2014-11-08 08:26:00.000 312 33538.21 551.05 2264.03 33.09 2014-11-08 08:26:02.000 312 33538.11 551.03 2264.01 33.09 2014-11-08 08:26:03.000 312 33538.15 551.04 2264.03 33.09 2014-11-08 08:26:04.000 312 33538.11 550.99 2263.98 33.09 2014-11-08 08:26:05.000 312 33538.19 551.02 2264.03 33.09 2014-11-08 08:26:06.000 312 33538.14 551.00 2263.97 33.09 2014-11-08 08:26:07.000 312 33538.18 551.00 2264.03 33.09 2014-11-08 08:26:08.000 312 33538.11 551.04 2264.07 33.09 2014-11-08 08:26:09.000 312 33538.18 551.06 2264.12 33.09 2014-11-08 08:26:10.000 312 33538.13 551.10 2264.10 33.09 2014-11-08 08:26:11.000 312 33538.16 551.10 2263.99 33.09 2014-11-08 08:26:12.000 312 33538.25 551.14 2264.01 33.09 2014-11-08 08:26:13.000 312 33538.18 551.11 2263.96 33.09 2014-11-08 08:26:13.000 312 33538.17 551.15 2264.00 33.09 2014-11-08 08:26:15.000 312 33538.17 551.20 2263.99 33.09 2014-11-08 08:26:16.000 312 33538.24 551.22 2263.94 33.09 2014-11-08 08:26:17.000 312 33538.22 551.22 2263.97 33.09 2014-11-08 08:26:18.000 312 33538.21 551.22 2263.98 33.09 2014-11-08 08:26:19.000 312 33538.16 551.17 2263.98 33.09 2014-11-08 08:26:20.000 312 33538.21 551.25 2263.99 33.09 2014-11-08 08:26:21.000 312 33538.13 551.24 2264.03 33.09 2014-11-08 08:26:22.000 312 33538.19 551.30 2264.03 33.09 2014-11-08 08:26:23.000 312 33538.23 551.25 2264.05 33.09 2014-11-08 08:26:24.000 312 33538.06 551.30 2263.92 33.09 2014-11-08 08:26:25.000 312 33538.14 551.30 2264.04 33.09 2014-11-08 08:26:26.000 312 33538.11 551.32 2263.97 33.09 2014-11-08 08:26:27.000 312 33537.97 551.34 2264.01 33.09 2014-11-08 08:26:28.000 312 33538.19 551.37 2264.07 33.09 2014-11-08 08:26:29.000 312 33538.10 551.35 2263.99 33.09 2014-11-08 08:26:30.000 312 33537.98 551.35 2264.08 33.09 2014-11-08 08:26:31.000 312 33538.12 551.37 2264.02 33.09 2014-11-08 08:26:32.000 312 33538.11 551.38 2264.01 33.09 2014-11-08 08:26:33.000 312 33537.99 551.33 2264.01 33.09 2014-11-08 08:26:34.000 312 33538.03 551.35 2264.03 33.09 2014-11-08 08:26:35.000 312 33537.90 551.40 2264.07 33.09 2014-11-08 08:26:36.000 312 33537.81 551.40 2264.04 33.09 2014-11-08 08:26:37.000 312 33538.11 551.41 2264.01 33.09 2014-11-08 08:26:38.000 312 33537.78 551.44 2264.01 33.09 2014-11-08 08:26:39.000 312 33537.83 551.46 2264.01 33.09 2014-11-08 08:26:40.000 312 33537.80 551.47 2264.06 33.09 2014-11-08 08:26:41.000 312 33537.79 551.51 2264.05 33.09 2014-11-08 08:26:42.000 312 33537.73 551.47 2264.10 33.09 2014-11-08 08:26:43.000 312 33537.67 551.49 2264.14 33.09 2014-11-08 08:26:44.000 312 33537.71 551.47 2264.15 33.09 2014-11-08 08:26:45.000 312 33537.71 551.49 2264.18 33.09 2014-11-08 08:26:46.000 312 33537.82 551.48 2264.14 33.09 2014-11-08 08:26:47.000 312 33537.69 551.50 2264.16 33.09 2014-11-08 08:26:48.000 312 33537.74 551.50 2264.24 33.09 2014-11-08 08:26:49.000 312 33537.74 551.52 2264.20 33.09 2014-11-08 08:26:50.000 312 33537.88 551.49 2264.22 33.09 2014-11-08 08:26:51.000 312 33537.82 551.47 2264.19 33.09 2014-11-08 08:26:52.000 312 33537.84 551.46 2264.10 33.09 2014-11-08 08:26:53.000 312 33537.90 551.42 2264.28 33.09 2014-11-08 08:26:54.000 312 33537.86 551.41 2264.29 33.09 2014-11-08 08:26:54.000 312 33537.92 551.39 2264.23 33.09 2014-11-08 08:26:56.000 312 33537.91 551.36 2264.24 33.09 2014-11-08 08:26:57.000 312 33537.87 551.35 2264.18 33.09 2014-11-08 08:26:58.000 312 33538.00 551.37 2264.28 33.09 2014-11-08 08:26:59.000 312 33537.99 551.33 2264.19 33.09 2014-11-08 08:27:00.000 312 33537.89 551.32 2264.21 33.09 2014-11-08 08:27:01.000 312 33537.94 551.36 2264.19 33.09 2014-11-08 08:27:02.000 312 33537.94 551.40 2264.20 33.09 2014-11-08 08:27:03.000 312 33537.96 551.40 2264.19 33.09 2014-11-08 08:27:04.000 312 33537.97 551.40 2264.22 33.09 2014-11-08 08:27:05.000 312 33537.90 551.41 2264.14 33.09 2014-11-08 08:27:06.000 312 33537.87 551.44 2264.26 33.09 2014-11-08 08:27:07.000 312 33537.87 551.50 2264.24 33.09 2014-11-08 08:27:07.000 312 33537.97 551.51 2264.12 33.09 2014-11-08 08:27:09.000 312 33537.81 551.48 2264.14 33.09 2014-11-08 08:27:10.000 312 33537.83 551.55 2264.17 33.09 2014-11-08 08:27:11.000 312 33537.89 551.54 2264.24 33.09 2014-11-08 08:27:12.000 312 33537.75 551.55 2264.20 33.09 2014-11-08 08:27:13.000 312 33537.86 551.53 2264.23 33.09 2014-11-08 08:27:14.000 312 33537.90 551.52 2264.32 33.09 2014-11-08 08:27:15.000 312 33537.87 551.52 2264.29 33.09 2014-11-08 08:27:16.000 312 33537.92 551.48 2264.25 33.09 2014-11-08 08:27:17.000 312 33537.91 551.49 2264.22 33.09 2014-11-08 08:27:18.000 312 33537.94 551.43 2264.15 33.09 2014-11-08 08:27:19.000 312 33538.04 551.43 2264.28 33.09 2014-11-08 08:27:20.000 312 33537.98 551.39 2264.25 33.09 2014-11-08 08:27:21.000 312 33537.92 551.43 2264.23 33.09 2014-11-08 08:27:22.000 312 33538.09 551.34 2264.15 33.09 2014-11-08 08:27:23.000 312 33537.93 551.35 2264.21 33.09 2014-11-08 08:27:24.000 312 33537.92 551.32 2264.26 33.09 2014-11-08 08:27:25.000 312 33538.02 551.30 2264.14 33.09 2014-11-08 08:27:26.000 312 33538.05 551.29 2264.17 33.09 2014-11-08 08:27:27.000 312 33538.02 551.30 2264.17 33.09 2014-11-08 08:27:28.000 312 33537.94 551.35 2264.25 33.08 2014-11-08 08:27:29.000 312 33537.96 551.37 2264.24 33.09 2014-11-08 08:27:30.000 312 33537.97 551.32 2264.19 33.08 2014-11-08 08:27:31.000 312 33538.09 551.29 2264.19 33.09 2014-11-08 08:27:32.000 312 33537.91 551.37 2264.19 33.08 2014-11-08 08:27:33.000 312 33537.91 551.37 2264.17 33.08 2014-11-08 08:27:34.000 312 33538.09 551.35 2264.20 33.09 2014-11-08 08:27:35.000 312 33537.96 551.29 2264.19 33.09 2014-11-08 08:27:36.000 312 33538.00 551.34 2264.25 33.09 2014-11-08 08:27:37.000 312 33538.00 551.35 2264.24 33.09 2014-11-08 08:27:38.000 312 33537.94 551.34 2264.22 33.09 2014-11-08 08:27:39.000 312 33538.00 551.35 2264.22 33.09 2014-11-08 08:27:40.000 312 33538.12 551.29 2264.17 33.09 2014-11-08 08:27:41.000 312 33538.11 551.26 2264.22 33.09 2014-11-08 08:27:42.000 312 33538.09 551.24 2264.17 33.08 2014-11-08 08:27:43.000 312 33538.24 551.25 2264.09 33.09 2014-11-08 08:27:44.000 312 33538.06 551.20 2264.13 33.09 2014-11-08 08:27:45.000 312 33538.08 551.22 2264.09 33.09 2014-11-08 08:27:46.000 312 33538.18 551.18 2264.20 33.08 2014-11-08 08:27:47.000 312 33538.20 551.19 2264.18 33.08 2014-11-08 08:27:48.000 312 33538.11 551.21 2264.07 33.08 2014-11-08 08:27:48.000 312 33538.18 551.23 2264.09 33.09 2014-11-08 08:27:50.000 312 33538.09 551.20 2264.16 33.08 2014-11-08 08:27:51.000 312 33538.08 551.21 2264.08 33.08 2014-11-08 08:27:52.000 312 33538.05 551.18 2264.10 33.09 2014-11-08 08:27:53.000 312 33538.09 551.18 2264.13 33.09 2014-11-08 08:27:54.000 312 33538.00 551.15 2264.15 33.08 2014-11-08 08:27:55.000 312 33538.10 551.26 2264.04 33.08 2014-11-08 08:27:56.000 312 33538.19 551.23 2264.03 33.08 2014-11-08 08:27:57.000 312 33538.06 551.21 2264.03 33.08 2014-11-08 08:27:58.000 312 33538.21 551.24 2264.14 33.08 2014-11-08 08:27:59.000 312 33538.06 551.26 2264.05 33.08 2014-11-08 08:28:00.000 312 33538.14 551.26 2264.05 33.08 2014-11-08 08:28:01.000 312 33538.15 551.25 2264.03 33.08 2014-11-08 08:28:01.000 312 33538.27 551.25 2264.12 33.08 2014-11-08 08:28:03.000 312 33538.17 551.25 2264.09 33.08 2014-11-08 08:28:04.000 312 33538.17 551.25 2264.08 33.08 2014-11-08 08:28:05.000 312 33538.19 551.23 2264.11 33.08 2014-11-08 08:28:06.000 312 33538.11 551.29 2264.07 33.08 2014-11-08 08:28:07.000 312 33538.18 551.25 2264.06 33.08 2014-11-08 08:28:08.000 312 33538.19 551.23 2264.04 33.08 2014-11-08 08:28:09.000 312 33538.15 551.20 2264.05 33.08 2014-11-08 08:28:10.000 312 33538.18 551.23 2264.00 33.08 2014-11-08 08:28:11.000 312 33538.08 551.27 2264.11 33.08 2014-11-08 08:28:12.000 312 33538.06 551.26 2264.05 33.08 2014-11-08 08:28:13.000 312 33538.01 551.23 2263.98 33.08 2014-11-08 08:28:14.000 312 33538.05 551.29 2264.05 33.08 2014-11-08 08:28:15.000 312 33537.99 551.24 2264.04 33.08 2014-11-08 08:28:16.000 312 33537.86 551.28 2263.95 33.08 2014-11-08 08:28:17.000 312 33537.93 551.27 2264.03 33.08 2014-11-08 08:28:18.000 312 33537.80 551.23 2264.13 33.08 2014-11-08 08:28:19.000 312 33537.90 551.22 2264.08 33.08 2014-11-08 08:28:20.000 312 33537.89 551.22 2264.03 33.08 2014-11-08 08:28:21.000 312 33537.96 551.19 2264.05 33.08 2014-11-08 08:28:22.000 312 33537.78 551.21 2264.04 33.08 2014-11-08 08:28:23.000 312 33537.81 551.17 2264.11 33.08 2014-11-08 08:28:24.000 312 33537.65 551.21 2264.09 33.08 2014-11-08 08:28:25.000 312 33537.78 551.23 2264.18 33.08 2014-11-08 08:28:26.000 312 33537.66 551.23 2264.09 33.08 2014-11-08 08:28:27.000 312 33537.65 551.21 2264.11 33.08 2014-11-08 08:28:28.000 312 33537.69 551.23 2264.18 33.08 2014-11-08 08:28:29.000 312 33537.67 551.25 2264.10 33.08 2014-11-08 08:28:30.000 312 33537.53 551.24 2264.16 33.08 2014-11-08 08:28:31.000 312 33537.72 551.31 2264.14 33.08 2014-11-08 08:28:32.000 312 33537.54 551.28 2264.16 33.08 2014-11-08 08:28:33.000 312 33537.66 551.28 2264.21 33.08 2014-11-08 08:28:34.000 312 33537.68 551.30 2264.27 33.08 2014-11-08 08:28:35.000 312 33537.65 551.32 2264.21 33.08 2014-11-08 08:28:36.000 312 33537.73 551.32 2264.16 33.08 2014-11-08 08:28:37.000 312 33537.75 551.28 2264.27 33.08 2014-11-08 08:28:38.000 312 33537.72 551.31 2264.26 33.08 2014-11-08 08:28:39.000 312 33537.81 551.29 2264.22 33.08 2014-11-08 08:28:40.000 312 33537.80 551.24 2264.19 33.08 2014-11-08 08:28:41.000 312 33537.76 551.26 2264.22 33.08 2014-11-08 08:28:42.000 312 33537.74 551.25 2264.10 33.08 2014-11-08 08:28:42.000 312 33537.67 551.22 2264.29 33.08 2014-11-08 08:28:44.000 312 33537.70 551.17 2264.29 33.08 2014-11-08 08:28:45.000 312 33537.63 551.17 2264.25 33.08 2014-11-08 08:28:46.000 312 33537.68 551.18 2264.21 33.08 2014-11-08 08:28:47.000 312 33537.56 551.17 2264.23 33.08 2014-11-08 08:28:48.000 312 33537.67 551.19 2264.14 33.08 2014-11-08 08:28:49.000 312 33537.53 551.16 2264.24 33.08 2014-11-08 08:28:50.000 312 33537.50 551.20 2264.16 33.08 2014-11-08 08:28:51.000 312 33537.45 551.20 2264.19 33.08 2014-11-08 08:28:52.000 312 33537.42 551.25 2264.17 33.08 2014-11-08 08:28:53.000 312 33537.45 551.26 2264.21 33.08 2014-11-08 08:28:54.000 312 33537.44 551.28 2264.24 33.08 2014-11-08 08:28:55.000 312 33537.39 551.32 2264.31 33.08 2014-11-08 08:28:55.000 312 33537.34 551.32 2264.19 33.08 2014-11-08 08:28:57.000 312 33537.29 551.33 2264.18 33.08 2014-11-08 08:28:58.000 312 33537.25 551.37 2264.30 33.08 2014-11-08 08:28:59.000 312 33537.31 551.38 2264.30 33.08 2014-11-08 08:29:00.000 312 33537.24 551.35 2264.34 33.08 2014-11-08 08:29:01.000 312 33537.19 551.38 2264.33 33.08 2014-11-08 08:29:02.000 312 33537.15 551.41 2264.30 33.08 2014-11-08 08:29:03.000 312 33537.13 551.41 2264.29 33.08 2014-11-08 08:29:04.000 312 33537.13 551.44 2264.41 33.08 2014-11-08 08:29:05.000 312 33537.11 551.42 2264.40 33.08 2014-11-08 08:29:06.000 312 33537.09 551.41 2264.38 33.08 2014-11-08 08:29:07.000 312 33537.13 551.40 2264.43 33.08 2014-11-08 08:29:08.000 312 33537.20 551.42 2264.50 33.08 2014-11-08 08:29:09.000 312 33537.12 551.40 2264.50 33.08 2014-11-08 08:29:10.000 312 33537.18 551.37 2264.47 33.08 2014-11-08 08:29:11.000 312 33537.21 551.41 2264.53 33.08 2014-11-08 08:29:12.000 312 33537.19 551.38 2264.53 33.08 2014-11-08 08:29:13.000 312 33537.34 551.33 2264.49 33.08 2014-11-08 08:29:14.000 312 33537.24 551.36 2264.45 33.08 2014-11-08 08:29:15.000 312 33537.25 551.36 2264.48 33.08 2014-11-08 08:29:16.000 312 33537.33 551.35 2264.50 33.08 2014-11-08 08:29:17.000 312 33537.38 551.39 2264.58 33.08 2014-11-08 08:29:18.000 312 33537.36 551.34 2264.47 33.08 2014-11-08 08:29:19.000 312 33537.39 551.33 2264.58 33.08 2014-11-08 08:29:20.000 312 33537.42 551.39 2264.54 33.08 2014-11-08 08:29:21.000 312 33537.40 551.32 2264.48 33.08 2014-11-08 08:29:22.000 312 33537.46 551.34 2264.39 33.08 2014-11-08 08:29:23.000 312 33537.45 551.35 2264.48 33.08 2014-11-08 08:29:24.000 312 33537.35 551.38 2264.40 33.08 2014-11-08 08:29:25.000 312 33537.36 551.38 2264.42 33.08 2014-11-08 08:29:26.000 312 33537.54 551.36 2264.39 33.08 2014-11-08 08:29:27.000 312 33537.46 551.36 2264.40 33.08 2014-11-08 08:29:28.000 312 33537.46 551.34 2264.43 33.08 2014-11-08 08:29:29.000 312 33537.50 551.44 2264.41 33.08 2014-11-08 08:29:30.000 312 33537.53 551.42 2264.40 33.08 2014-11-08 08:29:31.000 312 33537.46 551.44 2264.39 33.08 2014-11-08 08:29:32.000 312 33537.46 551.45 2264.43 33.08 2014-11-08 08:29:33.000 312 33537.47 551.42 2264.48 33.08 2014-11-08 08:29:34.000 312 33537.57 551.47 2264.51 33.08 2014-11-08 08:29:35.000 312 33537.54 551.50 2264.44 33.08 2014-11-08 08:29:36.000 312 33537.56 551.51 2264.50 33.08 2014-11-08 08:29:36.000 312 33537.60 551.55 2264.30 33.08 2014-11-08 08:29:38.000 312 33537.65 551.53 2264.44 33.08 2014-11-08 08:29:39.000 312 33537.64 551.51 2264.36 33.08 2014-11-08 08:29:40.000 312 33537.68 551.53 2264.47 33.08 2014-11-08 08:29:41.000 312 33537.72 551.46 2264.46 33.08 2014-11-08 08:29:42.000 312 33537.79 551.48 2264.43 33.08 2014-11-08 08:29:43.000 312 33537.72 551.50 2264.42 33.08 2014-11-08 08:29:44.000 312 33537.81 551.48 2264.48 33.08 2014-11-08 08:29:45.000 312 33537.76 551.47 2264.42 33.08 2014-11-08 08:29:46.000 312 33537.69 551.49 2264.40 33.08 2014-11-08 08:29:47.000 312 33537.78 551.54 2264.45 33.08 2014-11-08 08:29:48.000 312 33537.77 551.54 2264.36 33.08 2014-11-08 08:29:49.000 312 33537.81 551.54 2264.32 33.08 2014-11-08 08:29:49.000 312 33537.88 551.61 2264.37 33.08 2014-11-08 08:29:51.000 312 33537.84 551.62 2264.29 33.08 2014-11-08 08:29:52.000 312 33537.86 551.64 2264.33 33.08 2014-11-08 08:29:53.000 312 33537.91 551.63 2264.31 33.08 2014-11-08 08:29:54.000 312 33537.99 551.69 2264.29 33.08 2014-11-08 08:29:55.000 312 33538.05 551.70 2264.27 33.08 2014-11-08 08:29:56.000 312 33538.05 551.67 2264.29 33.08 2014-11-08 08:29:57.000 312 33538.11 551.61 2264.25 33.08 2014-11-08 08:29:58.000 312 33538.09 551.61 2264.22 33.08 2014-11-08 08:29:59.000 312 33538.20 551.56 2264.31 33.08 2014-11-08 08:30:00.000 312 33538.29 551.53 2264.32 33.08 2014-11-08 08:30:01.000 312 33538.33 551.50 2264.29 33.08 2014-11-08 08:30:02.000 312 33538.34 551.49 2264.29 33.08 2014-11-08 08:30:03.000 312 33538.30 551.41 2264.25 33.08 2014-11-08 08:30:04.000 312 33538.37 551.39 2264.22 33.08 2014-11-08 08:30:05.000 312 33538.52 551.35 2264.16 33.08 2014-11-08 08:30:06.000 312 33538.46 551.37 2264.14 33.08 2014-11-08 08:30:07.000 312 33538.44 551.33 2264.20 33.08 2014-11-08 08:30:08.000 312 33538.52 551.34 2264.12 33.08 2014-11-08 08:30:09.000 312 33538.55 551.34 2264.10 33.08 2014-11-08 08:30:10.000 312 33538.54 551.34 2264.10 33.08 2014-11-08 08:30:11.000 312 33538.65 551.37 2264.15 33.08 2014-11-08 08:30:12.000 312 33538.73 551.39 2264.05 33.08 2014-11-08 08:30:13.000 312 33538.68 551.41 2264.04 33.08 2014-11-08 08:30:14.000 312 33538.69 551.45 2264.07 33.08 2014-11-08 08:30:15.000 312 33538.80 551.46 2264.05 33.08 2014-11-08 08:30:16.000 312 33538.77 551.44 2264.01 33.08 2014-11-08 08:30:17.000 312 33538.85 551.47 2263.92 33.08 2014-11-08 08:30:18.000 312 33538.95 551.54 2263.94 33.08 2014-11-08 08:30:19.000 312 33538.92 551.53 2263.94 33.08 2014-11-08 08:30:20.000 312 33539.06 551.56 2263.96 33.08 2014-11-08 08:30:21.000 312 33539.10 551.61 2263.91 33.08 2014-11-08 08:30:22.000 312 33539.05 551.60 2263.89 33.08 2014-11-08 08:30:23.000 312 33539.02 551.60 2263.89 33.08 2014-11-08 08:30:24.000 312 33539.10 551.66 2263.93 33.08 2014-11-08 08:30:25.000 312 33539.12 551.61 2263.81 33.08 2014-11-08 08:30:26.000 312 33539.08 551.65 2263.82 33.08 2014-11-08 08:30:27.000 312 33539.04 551.67 2263.82 33.08 2014-11-08 08:30:28.000 312 33539.11 551.69 2263.80 33.08 2014-11-08 08:30:29.000 312 33539.05 551.69 2263.83 33.08 2014-11-08 08:30:30.000 312 33539.02 551.74 2263.76 33.08 2014-11-08 08:30:30.000 312 33539.03 551.71 2263.74 33.08 2014-11-08 08:30:32.000 312 33538.96 551.79 2263.80 33.08 2014-11-08 08:30:33.000 312 33538.94 551.79 2263.74 33.08 2014-11-08 08:30:34.000 312 33538.97 551.79 2263.76 33.08 2014-11-08 08:30:35.000 312 33538.94 551.83 2263.78 33.08 2014-11-08 08:30:36.000 312 33538.96 551.86 2263.76 33.08 2014-11-08 08:30:37.000 312 33538.92 551.85 2263.66 33.08 2014-11-08 08:30:38.000 312 33539.08 551.90 2263.76 33.08 2014-11-08 08:30:39.000 312 33538.85 551.93 2263.74 33.08 2014-11-08 08:30:40.000 312 33538.90 551.95 2263.71 33.08 2014-11-08 08:30:41.000 312 33538.90 551.99 2263.69 33.08 2014-11-08 08:30:42.000 312 33538.89 552.00 2263.78 33.08 2014-11-08 08:30:43.000 312 33538.83 552.00 2263.76 33.08 2014-11-08 08:30:43.000 312 33538.87 552.02 2263.80 33.08 2014-11-08 08:30:45.000 312 33538.81 552.09 2263.74 33.08 2014-11-08 08:30:46.000 312 33538.80 552.06 2263.77 33.08 2014-11-08 08:30:47.000 312 33538.86 552.07 2263.84 33.08 2014-11-08 08:30:48.000 312 33538.91 552.11 2263.78 33.08 2014-11-08 08:30:49.000 312 33538.81 552.11 2263.82 33.08 2014-11-08 08:30:50.000 312 33538.96 552.08 2263.80 33.08 2014-11-08 08:30:51.000 312 33538.93 552.11 2263.80 33.08 2014-11-08 08:30:52.000 312 33539.00 552.06 2263.82 33.08 2014-11-08 08:30:53.000 312 33539.02 552.12 2263.85 33.08 2014-11-08 08:30:54.000 312 33539.05 552.13 2263.89 33.08 2014-11-08 08:30:55.000 312 33539.07 552.12 2263.85 33.08 2014-11-08 08:30:56.000 312 33539.07 552.14 2263.78 33.08 2014-11-08 08:30:57.000 312 33539.02 552.15 2263.80 33.08 2014-11-08 08:30:58.000 312 33539.02 552.15 2263.79 33.08 2014-11-08 08:30:59.000 312 33539.10 552.16 2263.80 33.08 2014-11-08 08:31:00.000 312 33539.14 552.14 2263.83 33.08 2014-11-08 08:31:01.000 312 33539.07 552.17 2263.84 33.08 2014-11-08 08:31:02.000 312 33539.02 552.23 2263.84 33.08 2014-11-08 08:31:03.000 312 33539.11 552.25 2263.77 33.08 2014-11-08 08:31:04.000 312 33539.11 552.22 2263.83 33.08 2014-11-08 08:31:05.000 312 33539.09 552.22 2263.87 33.08 2014-11-08 08:31:06.000 312 33539.04 552.27 2263.83 33.08 2014-11-08 08:31:07.000 312 33539.01 552.27 2263.80 33.08 2014-11-08 08:31:08.000 312 33539.07 552.24 2263.86 33.08 2014-11-08 08:31:09.000 312 33539.21 552.28 2263.79 33.08 2014-11-08 08:31:10.000 312 33539.15 552.23 2263.72 33.08 2014-11-08 08:31:11.000 312 33539.15 552.25 2263.86 33.08 2014-11-08 08:31:12.000 312 33539.15 552.27 2263.83 33.08 2014-11-08 08:31:13.000 312 33539.21 552.22 2263.83 33.08 2014-11-08 08:31:14.000 312 33539.20 552.24 2263.88 33.08 2014-11-08 08:31:15.000 312 33539.06 552.25 2263.78 33.08 2014-11-08 08:31:16.000 312 33539.11 552.21 2263.72 33.08 2014-11-08 08:31:17.000 312 33539.22 552.25 2263.72 33.08 2014-11-08 08:31:18.000 312 33539.25 552.24 2263.76 33.08 2014-11-08 08:31:19.000 312 33539.22 552.19 2263.84 33.08 2014-11-08 08:31:20.000 312 33539.17 552.24 2263.71 33.08 2014-11-08 08:31:21.000 312 33539.15 552.24 2263.79 33.08 2014-11-08 08:31:22.000 312 33539.21 552.26 2263.81 33.08 2014-11-08 08:31:23.000 312 33539.26 552.27 2263.70 33.08 2014-11-08 08:31:24.000 312 33539.23 552.29 2263.74 33.08 2014-11-08 08:31:24.000 312 33539.29 552.28 2263.82 33.08 2014-11-08 08:31:26.000 312 33539.22 552.32 2263.84 33.08 2014-11-08 08:31:27.000 312 33539.33 552.33 2263.73 33.08 2014-11-08 08:31:28.000 312 33539.38 552.27 2263.72 33.08 2014-11-08 08:31:29.000 312 33539.36 552.39 2263.76 33.08 2014-11-08 08:31:30.000 312 33539.46 552.32 2263.78 33.08 2014-11-08 08:31:31.000 312 33539.42 552.36 2263.69 33.08 2014-11-08 08:31:32.000 312 33539.35 552.38 2263.73 33.08 2014-11-08 08:31:33.000 312 33539.57 552.41 2263.83 33.08 2014-11-08 08:31:34.000 312 33539.47 552.42 2263.79 33.08 2014-11-08 08:31:35.000 312 33539.43 552.47 2263.77 33.08 2014-11-08 08:31:36.000 312 33539.53 552.46 2263.79 33.08 2014-11-08 08:31:37.000 312 33539.52 552.45 2263.80 33.08 2014-11-08 08:31:37.000 312 33539.40 552.45 2263.71 33.08 2014-11-08 08:31:39.000 312 33539.50 552.50 2263.66 33.08 2014-11-08 08:31:40.000 312 33539.42 552.48 2263.72 33.08 2014-11-08 08:31:41.000 312 33539.48 552.58 2263.72 33.08 2014-11-08 08:31:42.000 312 33539.50 552.60 2263.66 33.08 2014-11-08 08:31:43.000 312 33539.42 552.61 2263.68 33.08 2014-11-08 08:31:44.000 312 33539.36 552.65 2263.73 33.08 2014-11-08 08:31:45.000 312 33539.40 552.62 2263.76 33.08 2014-11-08 08:31:46.000 312 33539.32 552.65 2263.71 33.08 2014-11-08 08:31:47.000 312 33539.42 552.72 2263.73 33.08 2014-11-08 08:31:48.000 312 33539.37 552.80 2263.77 33.08 2014-11-08 08:31:49.000 312 33539.30 552.78 2263.69 33.08 2014-11-08 08:31:50.000 312 33539.35 552.80 2263.70 33.08 2014-11-08 08:31:51.000 312 33539.26 552.79 2263.77 33.08 2014-11-08 08:31:52.000 312 33539.27 552.80 2263.73 33.08 2014-11-08 08:31:53.000 312 33539.33 552.83 2263.70 33.08 2014-11-08 08:31:54.000 312 33539.39 552.81 2263.76 33.08 2014-11-08 08:31:55.000 312 33539.41 552.77 2263.59 33.08 2014-11-08 08:31:56.000 312 33539.28 552.80 2263.72 33.08 2014-11-08 08:31:57.000 312 33539.48 552.76 2263.69 33.08 2014-11-08 08:31:58.000 312 33539.49 552.71 2263.73 33.08 2014-11-08 08:31:59.000 312 33539.54 552.72 2263.74 33.08 2014-11-08 08:32:00.000 312 33539.55 552.67 2263.79 33.08 2014-11-08 08:32:01.000 312 33539.44 552.68 2263.76 33.08 2014-11-08 08:32:02.000 312 33539.61 552.70 2263.70 33.08 2014-11-08 08:32:03.000 312 33539.48 552.69 2263.76 33.08 2014-11-08 08:32:04.000 312 33539.54 552.68 2263.80 33.08 2014-11-08 08:32:05.000 312 33539.51 552.69 2263.78 33.08 2014-11-08 08:32:06.000 312 33539.51 552.72 2263.72 33.08 2014-11-08 08:32:07.000 312 33539.55 552.76 2263.67 33.08 2014-11-08 08:32:08.000 312 33539.50 552.74 2263.76 33.08 2014-11-08 08:32:09.000 312 33539.46 552.76 2263.64 33.08 2014-11-08 08:32:10.000 312 33539.41 552.77 2263.60 33.08 2014-11-08 08:32:11.000 312 33539.54 552.84 2263.65 33.08 2014-11-08 08:32:12.000 312 33539.49 552.89 2263.60 33.08 2014-11-08 08:32:13.000 312 33539.58 552.87 2263.70 33.08 2014-11-08 08:32:14.000 312 33539.48 552.89 2263.61 33.08 2014-11-08 08:32:15.000 312 33539.57 552.91 2263.73 33.08 2014-11-08 08:32:16.000 312 33539.46 552.91 2263.75 33.08 2014-11-08 08:32:17.000 312 33539.61 552.90 2263.78 33.08 2014-11-08 08:32:18.000 312 33539.58 552.90 2263.68 33.08 2014-11-08 08:32:18.000 312 33539.63 552.90 2263.70 33.08 2014-11-08 08:32:20.000 312 33539.64 552.88 2263.68 33.08 2014-11-08 08:32:21.000 312 33539.67 552.88 2263.74 33.08 2014-11-08 08:32:22.000 312 33539.64 552.88 2263.74 33.08 2014-11-08 08:32:23.000 312 33539.71 552.85 2263.68 33.08 2014-11-08 08:32:24.000 312 33539.67 552.87 2263.68 33.08 2014-11-08 08:32:25.000 312 33539.71 552.88 2263.73 33.08 2014-11-08 08:32:26.000 312 33539.71 552.80 2263.70 33.08 2014-11-08 08:32:27.000 312 33539.67 552.85 2263.62 33.08 2014-11-08 08:32:28.000 312 33539.70 552.86 2263.54 33.08 2014-11-08 08:32:29.000 312 33539.75 552.84 2263.67 33.08 2014-11-08 08:32:30.000 312 33539.81 552.85 2263.67 33.08 2014-11-08 08:32:31.000 312 33539.94 552.81 2263.67 33.08 2014-11-08 08:32:31.000 312 33539.81 552.82 2263.67 33.08 2014-11-08 08:32:33.000 312 33539.81 552.80 2263.60 33.08 2014-11-08 08:32:34.000 312 33539.76 552.84 2263.61 33.08 2014-11-08 08:32:35.000 312 33539.73 552.88 2263.64 33.08 2014-11-08 08:32:36.000 312 33539.82 552.89 2263.61 33.08 2014-11-08 08:32:37.000 312 33539.81 552.91 2263.75 33.08 2014-11-08 08:32:38.000 312 33539.76 552.91 2263.57 33.08 2014-11-08 08:32:39.000 312 33539.79 552.91 2263.64 33.08 2014-11-08 08:32:40.000 312 33539.78 552.90 2263.53 33.08 2014-11-08 08:32:41.000 312 33539.78 552.92 2263.58 33.08 2014-11-08 08:32:42.000 312 33539.73 552.96 2263.56 33.08 2014-11-08 08:32:43.000 312 33539.68 553.00 2263.56 33.08 2014-11-08 08:32:44.000 312 33539.67 552.95 2263.50 33.08 2014-11-08 08:32:45.000 312 33539.68 553.00 2263.60 33.08 2014-11-08 08:32:46.000 312 33539.64 553.00 2263.61 33.08 2014-11-08 08:32:47.000 312 33539.67 553.00 2263.61 33.08 2014-11-08 08:32:48.000 312 33539.65 553.00 2263.63 33.08 2014-11-08 08:32:49.000 312 33539.64 553.00 2263.60 33.08 2014-11-08 08:32:50.000 312 33539.51 553.02 2263.67 33.08 2014-11-08 08:32:51.000 312 33539.64 553.03 2263.63 33.08 2014-11-08 08:32:52.000 312 33539.60 552.98 2263.62 33.08 2014-11-08 08:32:53.000 312 33539.64 553.04 2263.61 33.08 2014-11-08 08:32:54.000 312 33539.61 553.01 2263.69 33.08 2014-11-08 08:32:55.000 312 33539.69 552.98 2263.60 33.08 2014-11-08 08:32:56.000 312 33539.60 553.01 2263.68 33.08 2014-11-08 08:32:57.000 312 33539.63 553.00 2263.74 33.08 2014-11-08 08:32:58.000 312 33539.62 552.98 2263.68 33.08 2014-11-08 08:32:59.000 312 33539.73 553.01 2263.70 33.08 2014-11-08 08:33:00.000 312 33539.75 553.00 2263.70 33.08 2014-11-08 08:33:01.000 312 33539.71 552.97 2263.72 33.08 2014-11-08 08:33:02.000 312 33539.79 553.01 2263.71 33.08 2014-11-08 08:33:03.000 312 33539.82 552.97 2263.66 33.08 2014-11-08 08:33:04.000 312 33539.77 552.99 2263.66 33.08 2014-11-08 08:33:05.000 312 33539.79 553.00 2263.72 33.08 2014-11-08 08:33:06.000 312 33539.81 553.07 2263.71 33.08 2014-11-08 08:33:07.000 312 33539.82 553.05 2263.72 33.08 2014-11-08 08:33:08.000 312 33539.76 553.08 2263.63 33.08 2014-11-08 08:33:09.000 312 33539.73 553.03 2263.71 33.08 2014-11-08 08:33:10.000 312 33539.76 553.09 2263.74 33.08 2014-11-08 08:33:11.000 312 33539.71 553.08 2263.61 33.08 2014-11-08 08:33:12.000 312 33539.76 553.04 2263.66 33.08 2014-11-08 08:33:12.000 312 33539.73 553.04 2263.70 33.08 2014-11-08 08:33:14.000 312 33539.70 553.00 2263.68 33.08 2014-11-08 08:33:15.000 312 33539.74 553.01 2263.59 33.08 2014-11-08 08:33:16.000 312 33539.68 552.99 2263.57 33.08 2014-11-08 08:33:17.000 312 33539.82 552.98 2263.65 33.08 2014-11-08 08:33:18.000 312 33539.78 552.96 2263.64 33.08 2014-11-08 08:33:19.000 312 33539.83 552.96 2263.63 33.08 2014-11-08 08:33:20.000 312 33539.85 552.97 2263.66 33.08 2014-11-08 08:33:21.000 312 33539.78 552.92 2263.69 33.08 2014-11-08 08:33:22.000 312 33539.83 552.94 2263.63 33.08 2014-11-08 08:33:23.000 312 33539.87 552.99 2263.66 33.08 2014-11-08 08:33:24.000 312 33539.83 552.98 2263.60 33.08 2014-11-08 08:33:25.000 312 33539.75 552.96 2263.61 33.08 2014-11-08 08:33:25.000 312 33539.83 553.05 2263.61 33.08 2014-11-08 08:33:27.000 312 33539.86 553.08 2263.71 33.08 2014-11-08 08:33:28.000 312 33539.80 553.05 2263.67 33.08 2014-11-08 08:33:29.000 312 33539.73 553.14 2263.66 33.08 2014-11-08 08:33:30.000 312 33539.76 553.12 2263.66 33.08 2014-11-08 08:33:31.000 312 33539.76 553.10 2263.60 33.08 2014-11-08 08:33:32.000 312 33539.76 553.09 2263.64 33.08 2014-11-08 08:33:33.000 312 33539.79 553.09 2263.64 33.08 2014-11-08 08:33:34.000 312 33539.75 553.08 2263.64 33.08 2014-11-08 08:33:35.000 312 33539.80 553.06 2263.72 33.08 2014-11-08 08:33:36.000 312 33539.77 553.05 2263.69 33.08 2014-11-08 08:33:37.000 312 33539.82 553.05 2263.61 33.08 2014-11-08 08:33:38.000 312 33539.86 553.03 2263.64 33.08 2014-11-08 08:33:39.000 312 33539.85 553.03 2263.65 33.08 2014-11-08 08:33:40.000 312 33539.92 553.04 2263.66 33.08 2014-11-08 08:33:41.000 312 33539.92 552.99 2263.66 33.08 2014-11-08 08:33:42.000 312 33539.98 553.00 2263.60 33.08 2014-11-08 08:33:43.000 312 33539.91 552.98 2263.57 33.08 2014-11-08 08:33:44.000 312 33539.95 552.96 2263.60 33.08 2014-11-08 08:33:45.000 312 33539.91 552.96 2263.64 33.08 2014-11-08 08:33:46.000 312 33539.89 552.96 2263.65 33.08 2014-11-08 08:33:47.000 312 33539.98 552.93 2263.58 33.08 2014-11-08 08:33:48.000 312 33539.99 552.93 2263.54 33.08 2014-11-08 08:33:49.000 312 33539.92 552.92 2263.64 33.08 2014-11-08 08:33:50.000 312 33540.08 552.91 2263.57 33.08 2014-11-08 08:33:51.000 312 33540.04 552.91 2263.57 33.08 2014-11-08 08:33:52.000 312 33540.08 552.93 2263.58 33.08 2014-11-08 08:33:53.000 312 33540.01 552.93 2263.62 33.08 2014-11-08 08:33:54.000 312 33540.09 552.95 2263.53 33.08 2014-11-08 08:33:55.000 312 33540.04 552.91 2263.58 33.08 2014-11-08 08:33:56.000 312 33540.07 552.94 2263.55 33.08 2014-11-08 08:33:57.000 312 33540.14 553.00 2263.57 33.08 2014-11-08 08:33:58.000 312 33540.07 552.96 2263.53 33.08 2014-11-08 08:33:59.000 312 33540.14 553.00 2263.55 33.08 2014-11-08 08:34:00.000 312 33540.16 552.98 2263.60 33.08 2014-11-08 08:34:01.000 312 33540.13 552.99 2263.57 33.08 2014-11-08 08:34:02.000 312 33540.19 552.94 2263.57 33.08 2014-11-08 08:34:03.000 312 33540.20 552.98 2263.51 33.08 2014-11-08 08:34:04.000 312 33540.13 552.96 2263.57 33.08 2014-11-08 08:34:05.000 312 33540.27 552.98 2263.54 33.08 2014-11-08 08:34:06.000 312 33540.34 552.98 2263.49 33.08 2014-11-08 08:34:06.000 312 33540.29 552.95 2263.51 33.08 2014-11-08 08:34:08.000 312 33540.24 552.95 2263.47 33.08 2014-11-08 08:34:09.000 312 33540.37 552.92 2263.55 33.08 2014-11-08 08:34:10.000 312 33540.35 552.95 2263.55 33.08 2014-11-08 08:34:11.000 312 33540.40 552.88 2263.48 33.08 2014-11-08 08:34:12.000 312 33540.48 552.86 2263.53 33.08 2014-11-08 08:34:13.000 312 33540.55 552.89 2263.44 33.08 2014-11-08 08:34:14.000 312 33540.50 552.83 2263.42 33.08 2014-11-08 08:34:15.000 312 33540.45 552.87 2263.46 33.08 2014-11-08 08:34:16.000 312 33540.50 552.87 2263.43 33.08 2014-11-08 08:34:17.000 312 33540.61 552.89 2263.36 33.08 2014-11-08 08:34:18.000 312 33540.69 552.90 2263.28 33.08 2014-11-08 08:34:19.000 312 33540.61 552.91 2263.34 33.08 2014-11-08 08:34:19.000 312 33540.70 552.93 2263.32 33.08 2014-11-08 08:34:21.000 312 33540.69 552.94 2263.34 33.08 2014-11-08 08:34:22.000 312 33540.68 552.96 2263.23 33.08 2014-11-08 08:34:23.000 312 33540.69 552.95 2263.36 33.08 2014-11-08 08:34:24.000 312 33540.68 552.96 2263.27 33.08 2014-11-08 08:34:25.000 312 33540.63 552.99 2263.26 33.08 2014-11-08 08:34:26.000 312 33540.58 553.01 2263.31 33.08 2014-11-08 08:34:27.000 312 33540.71 552.97 2263.34 33.08 2014-11-08 08:34:28.000 312 33540.61 553.02 2263.36 33.08 2014-11-08 08:34:29.000 312 33540.68 552.99 2263.23 33.08 2014-11-08 08:34:30.000 312 33540.60 553.01 2263.33 33.08 2014-11-08 08:34:31.000 312 33540.54 553.03 2263.25 33.08 2014-11-08 08:34:32.000 312 33540.73 553.05 2263.30 33.08 2014-11-08 08:34:33.000 312 33540.75 553.04 2263.24 33.08 2014-11-08 08:34:34.000 312 33540.64 553.02 2263.32 33.08 2014-11-08 08:34:35.000 312 33540.65 553.02 2263.33 33.08 2014-11-08 08:34:36.000 312 33540.63 553.05 2263.29 33.08 2014-11-08 08:34:37.000 312 33540.75 553.04 2263.30 33.08 2014-11-08 08:34:38.000 312 33540.75 552.99 2263.26 33.08 2014-11-08 08:34:39.000 312 33540.73 553.03 2263.27 33.08 2014-11-08 08:34:40.000 312 33540.72 553.02 2263.30 33.08 2014-11-08 08:34:41.000 312 33540.75 553.06 2263.31 33.08 2014-11-08 08:34:42.000 312 33540.91 553.00 2263.29 33.08 2014-11-08 08:34:43.000 312 33540.89 553.00 2263.25 33.08 2014-11-08 08:34:44.000 312 33540.97 553.02 2263.27 33.08 2014-11-08 08:34:45.000 312 33540.93 553.01 2263.27 33.08 2014-11-08 08:34:46.000 312 33540.89 552.98 2263.24 33.08 2014-11-08 08:34:47.000 312 33540.91 553.00 2263.24 33.08 2014-11-08 08:34:48.000 312 33541.00 553.03 2263.27 33.08 2014-11-08 08:34:49.000 312 33540.93 553.02 2263.17 33.08 2014-11-08 08:34:50.000 312 33540.89 553.02 2263.30 33.08 2014-11-08 08:34:51.000 312 33540.84 553.09 2263.22 33.08 2014-11-08 08:34:52.000 312 33540.81 553.08 2263.17 33.08 2014-11-08 08:34:53.000 312 33540.81 553.07 2263.15 33.08 2014-11-08 08:34:54.000 312 33540.80 553.15 2263.19 33.08 2014-11-08 08:34:55.000 312 33540.81 553.14 2263.11 33.08 2014-11-08 08:34:56.000 312 33540.78 553.10 2263.14 33.08 2014-11-08 08:34:57.000 312 33540.72 553.09 2263.12 33.08 2014-11-08 08:34:58.000 312 33540.70 553.11 2263.16 33.08 2014-11-08 08:34:59.000 312 33540.78 553.06 2263.11 33.08 2014-11-08 08:35:00.000 312 33540.84 553.05 2263.14 33.08 2014-11-08 08:35:00.000 312 33540.74 553.05 2263.16 33.08 2014-11-08 08:35:02.000 312 33540.79 552.97 2263.17 33.08 2014-11-08 08:35:03.000 312 33540.87 553.00 2263.19 33.08 2014-11-08 08:35:04.000 312 33540.82 552.98 2263.18 33.08 2014-11-08 08:35:05.000 312 33540.93 552.97 2263.16 33.08 2014-11-08 08:35:06.000 312 33540.97 552.97 2263.16 33.08 2014-11-08 08:35:07.000 312 33540.92 553.01 2263.09 33.08 2014-11-08 08:35:08.000 312 33541.03 552.98 2263.12 33.08 2014-11-08 08:35:09.000 312 33540.96 553.00 2263.13 33.08 2014-11-08 08:35:10.000 312 33540.96 552.98 2263.12 33.08 2014-11-08 08:35:11.000 312 33540.93 552.98 2263.16 33.08 2014-11-08 08:35:12.000 312 33541.03 553.03 2263.13 33.08 2014-11-08 08:35:13.000 312 33540.90 553.00 2263.08 33.08 2014-11-08 08:35:13.000 312 33540.99 553.00 2263.12 33.08 2014-11-08 08:35:15.000 312 33541.07 553.00 2263.07 33.08 2014-11-08 08:35:16.000 312 33541.04 553.00 2263.09 33.08 2014-11-08 08:35:17.000 312 33541.13 552.91 2263.07 33.08 2014-11-08 08:35:18.000 312 33541.13 552.90 2263.07 33.08 2014-11-08 08:35:19.000 312 33541.32 552.93 2263.16 33.08 2014-11-08 08:35:20.000 312 33541.19 552.85 2263.00 33.08 2014-11-08 08:35:21.000 312 33541.25 552.84 2262.98 33.08 2014-11-08 08:35:22.000 312 33541.18 552.83 2262.97 33.08 2014-11-08 08:35:23.000 312 33541.16 552.80 2263.08 33.08 2014-11-08 08:35:24.000 312 33541.12 552.82 2262.96 33.08 2014-11-08 08:35:25.000 312 33541.13 552.83 2263.01 33.08 2014-11-08 08:35:26.000 312 33541.16 552.87 2263.08 33.08 2014-11-08 08:35:27.000 312 33541.18 552.87 2263.02 33.08 2014-11-08 08:35:28.000 312 33541.11 552.91 2262.96 33.08 2014-11-08 08:35:29.000 312 33541.08 552.94 2262.98 33.08 2014-11-08 08:35:30.000 312 33541.06 553.05 2262.96 33.08 2014-11-08 08:35:31.000 312 33541.03 553.07 2263.01 33.08 2014-11-08 08:35:32.000 312 33541.15 553.12 2262.96 33.08 2014-11-08 08:35:33.000 312 33541.05 553.23 2262.92 33.08 2014-11-08 08:35:34.000 312 33541.08 553.20 2262.98 33.08 2014-11-08 08:35:35.000 312 33541.16 553.24 2263.01 33.08 2014-11-08 08:35:36.000 312 33541.12 553.31 2263.02 33.08 2014-11-08 08:35:37.000 312 33541.10 553.29 2262.98 33.08 2014-11-08 08:35:38.000 312 33540.99 553.30 2263.01 33.08 2014-11-08 08:35:39.000 312 33541.21 553.28 2262.94 33.08 2014-11-08 08:35:40.000 312 33541.12 553.29 2262.96 33.08 2014-11-08 08:35:41.000 312 33541.16 553.29 2263.01 33.08 2014-11-08 08:35:42.000 312 33541.19 553.24 2262.98 33.08 2014-11-08 08:35:43.000 312 33541.12 553.16 2263.07 33.08 2014-11-08 08:35:44.000 312 33541.15 553.16 2263.07 33.08 2014-11-08 08:35:45.000 312 33541.21 553.13 2263.02 33.08 2014-11-08 08:35:46.000 312 33541.13 553.09 2262.98 33.08 2014-11-08 08:35:47.000 312 33541.20 553.09 2262.94 33.08 2014-11-08 08:35:48.000 312 33541.22 553.05 2262.99 33.08 2014-11-08 08:35:49.000 312 33541.22 553.05 2263.04 33.08 2014-11-08 08:35:50.000 312 33541.26 553.03 2262.97 33.08 2014-11-08 08:35:51.000 312 33541.25 553.06 2263.01 33.08 2014-11-08 08:35:52.000 312 33541.26 553.02 2263.00 33.08 2014-11-08 08:35:53.000 312 33541.34 553.06 2262.92 33.08 2014-11-08 08:35:54.000 312 33541.34 553.09 2262.84 33.08 2014-11-08 08:35:54.000 312 33541.29 553.12 2262.92 33.08 2014-11-08 08:35:56.000 312 33541.35 553.09 2262.87 33.08 2014-11-08 08:35:57.000 312 33541.38 553.14 2262.93 33.08 2014-11-08 08:35:58.000 312 33541.37 553.11 2262.87 33.08 2014-11-08 08:35:59.000 312 33541.49 553.08 2262.96 33.08 2014-11-08 08:36:00.000 312 33541.50 553.12 2262.88 33.08 2014-11-08 08:36:01.000 312 33541.56 553.08 2262.91 33.08 2014-11-08 08:36:02.000 312 33541.54 553.06 2262.92 33.08 2014-11-08 08:36:03.000 312 33541.61 553.07 2262.87 33.08 2014-11-08 08:36:04.000 312 33541.62 553.03 2262.86 33.08 2014-11-08 08:36:05.000 312 33541.69 553.06 2262.82 33.08 2014-11-08 08:36:06.000 312 33541.75 553.03 2262.78 33.08 2014-11-08 08:36:07.000 312 33541.87 553.05 2262.81 33.08 2014-11-08 08:36:07.000 312 33541.81 552.98 2262.84 33.08 2014-11-08 08:36:09.000 312 33541.96 552.99 2262.76 33.08 2014-11-08 08:36:10.000 312 33541.87 552.97 2262.82 33.08 2014-11-08 08:36:11.000 312 33541.95 553.02 2262.72 33.08 2014-11-08 08:36:12.000 312 33541.99 553.02 2262.67 33.08 2014-11-08 08:36:13.000 312 33542.04 552.93 2262.68 33.08 2014-11-08 08:36:14.000 312 33542.11 552.94 2262.72 33.08 2014-11-08 08:36:15.000 312 33542.12 552.88 2262.62 33.08 2014-11-08 08:36:16.000 312 33542.07 552.92 2262.62 33.08 2014-11-08 08:36:17.000 312 33542.19 552.88 2262.62 33.08 2014-11-08 08:36:18.000 312 33542.21 552.95 2262.56 33.08 2014-11-08 08:36:19.000 312 33542.22 552.93 2262.58 33.08 2014-11-08 08:36:20.000 312 33542.17 552.86 2262.58 33.08 2014-11-08 08:36:21.000 312 33542.26 552.86 2262.53 33.08 2014-11-08 08:36:22.000 312 33542.21 552.84 2262.52 33.08 2014-11-08 08:36:23.000 312 33542.25 552.83 2262.48 33.08 2014-11-08 08:36:24.000 312 33542.33 552.82 2262.55 33.08 2014-11-08 08:36:25.000 312 33542.24 552.85 2262.42 33.08 2014-11-08 08:36:26.000 312 33542.44 552.85 2262.47 33.08 2014-11-08 08:36:27.000 312 33542.47 552.85 2262.44 33.08 2014-11-08 08:36:28.000 312 33542.49 552.84 2262.46 33.08 2014-11-08 08:36:29.000 312 33542.51 552.82 2262.39 33.08 2014-11-08 08:36:30.000 312 33542.63 552.86 2262.36 33.08 2014-11-08 08:36:31.000 312 33542.66 552.83 2262.49 33.08 2014-11-08 08:36:32.000 312 33542.77 552.87 2262.44 33.08 2014-11-08 08:36:33.000 312 33542.85 552.89 2262.34 33.08 2014-11-08 08:36:34.000 312 33542.93 552.90 2262.36 33.08 2014-11-08 08:36:35.000 312 33542.96 552.95 2262.41 33.08 2014-11-08 08:36:36.000 312 33543.07 552.92 2262.39 33.08 2014-11-08 08:36:37.000 312 33543.09 552.89 2262.28 33.08 2014-11-08 08:36:38.000 312 33543.10 552.97 2262.34 33.08 2014-11-08 08:36:39.000 312 33543.20 552.95 2262.34 33.08 2014-11-08 08:36:40.000 312 33543.14 552.96 2262.30 33.08 2014-11-08 08:36:41.000 312 33543.20 553.04 2262.27 33.08 2014-11-08 08:36:42.000 312 33543.35 553.05 2262.17 33.08 2014-11-08 08:36:43.000 312 33543.32 553.06 2262.17 33.08 2014-11-08 08:36:44.000 312 33543.32 553.04 2262.19 33.08 2014-11-08 08:36:45.000 312 33543.32 553.12 2262.22 33.08 2014-11-08 08:36:46.000 312 33543.25 553.12 2262.19 33.08 2014-11-08 08:36:47.000 312 33543.20 553.04 2262.11 33.08 2014-11-08 08:36:48.000 312 33543.30 553.04 2262.11 33.08 2014-11-08 08:36:48.000 312 33543.29 553.03 2262.08 33.08 2014-11-08 08:36:50.000 312 33543.26 553.02 2262.04 33.08 2014-11-08 08:36:51.000 312 33543.39 552.98 2262.03 33.08 2014-11-08 08:36:52.000 312 33543.36 552.96 2262.01 33.08 2014-11-08 08:36:53.000 312 33543.40 552.96 2262.13 33.08 2014-11-08 08:36:54.000 312 33543.45 552.88 2262.02 33.08 2014-11-08 08:36:55.000 312 33543.54 552.89 2261.99 33.08 2014-11-08 08:36:56.000 312 33543.61 552.86 2262.03 33.08 2014-11-08 08:36:57.000 312 33543.64 552.83 2262.03 33.08 2014-11-08 08:36:58.000 312 33543.71 552.81 2261.95 33.08 2014-11-08 08:36:59.000 312 33543.68 552.92 2261.96 33.08 2014-11-08 08:37:00.000 312 33543.77 552.94 2262.01 33.08 2014-11-08 08:37:01.000 312 33543.77 552.96 2261.84 33.08 2014-11-08 08:37:01.000 312 33543.76 553.02 2261.83 33.08 2014-11-08 08:37:03.000 312 33543.81 553.08 2261.86 33.08 2014-11-08 08:37:04.000 312 33543.77 553.09 2261.86 33.08 2014-11-08 08:37:05.000 312 33543.92 553.16 2261.82 33.08 2014-11-08 08:37:06.000 312 33543.82 553.22 2261.84 33.08 2014-11-08 08:37:07.000 312 33543.79 553.25 2261.75 33.08 2014-11-08 08:37:08.000 312 33543.93 553.32 2261.80 33.08 2014-11-08 08:37:09.000 312 33543.88 553.32 2261.84 33.08 2014-11-08 08:37:10.000 312 33543.79 553.32 2261.80 33.08 2014-11-08 08:37:11.000 312 33543.85 553.34 2261.81 33.08 2014-11-08 08:37:12.000 312 33543.82 553.36 2261.80 33.08 2014-11-08 08:37:13.000 312 33543.88 553.36 2261.70 33.08 2014-11-08 08:37:14.000 312 33543.89 553.36 2261.78 33.08 2014-11-08 08:37:15.000 312 33543.82 553.34 2261.85 33.08 2014-11-08 08:37:16.000 312 33543.90 553.33 2261.80 33.08 2014-11-08 08:37:17.000 312 33543.90 553.32 2261.68 33.08 2014-11-08 08:37:18.000 312 33543.93 553.23 2261.74 33.08 2014-11-08 08:37:19.000 312 33543.89 553.28 2261.68 33.08 2014-11-08 08:37:20.000 312 33544.04 553.25 2261.74 33.08 2014-11-08 08:37:21.000 312 33543.90 553.20 2261.68 33.08 2014-11-08 08:37:22.000 312 33543.94 553.19 2261.65 33.08 2014-11-08 08:37:23.000 312 33543.86 553.19 2261.68 33.08 2014-11-08 08:37:24.000 312 33543.95 553.18 2261.64 33.08 2014-11-08 08:37:25.000 312 33544.09 553.15 2261.71 33.08 2014-11-08 08:37:26.000 312 33543.94 553.13 2261.65 33.08 2014-11-08 08:37:27.000 312 33543.92 553.20 2261.65 33.08 2014-11-08 08:37:28.000 312 33543.83 553.16 2261.67 33.08 2014-11-08 08:37:29.000 312 33543.88 553.21 2261.69 33.08 2014-11-08 08:37:30.000 312 33543.86 553.17 2261.64 33.08 2014-11-08 08:37:31.000 312 33543.86 553.18 2261.73 33.08 2014-11-08 08:37:32.000 312 33543.88 553.19 2261.72 33.08 2014-11-08 08:37:33.000 312 33543.90 553.17 2261.65 33.08 2014-11-08 08:37:34.000 312 33543.86 553.21 2261.71 33.08 2014-11-08 08:37:35.000 312 33543.82 553.27 2261.78 33.08 2014-11-08 08:37:36.000 312 33543.84 553.25 2261.68 33.08 2014-11-08 08:37:37.000 312 33543.85 553.24 2261.66 33.08 2014-11-08 08:37:38.000 312 33543.92 553.29 2261.58 33.08 2014-11-08 08:37:39.000 312 33543.90 553.26 2261.76 33.08 2014-11-08 08:37:40.000 312 33543.84 553.25 2261.71 33.08 2014-11-08 08:37:41.000 312 33543.89 553.26 2261.68 33.08 2014-11-08 08:37:42.000 312 33543.94 553.30 2261.71 33.08 2014-11-08 08:37:42.000 312 33543.97 553.33 2261.65 33.08 2014-11-08 08:37:44.000 312 33543.94 553.27 2261.68 33.08 2014-11-08 08:37:45.000 312 33544.04 553.24 2261.63 33.08 2014-11-08 08:37:46.000 312 33544.07 553.27 2261.71 33.08 2014-11-08 08:37:47.000 312 33544.03 553.31 2261.63 33.08 2014-11-08 08:37:48.000 312 33544.10 553.23 2261.69 33.08 2014-11-08 08:37:49.000 312 33544.05 553.23 2261.71 33.08 2014-11-08 08:37:50.000 312 33544.03 553.28 2261.65 33.08 2014-11-08 08:37:51.000 312 33544.11 553.21 2261.67 33.08 2014-11-08 08:37:52.000 312 33543.97 553.19 2261.68 33.08 2014-11-08 08:37:53.000 312 33543.93 553.22 2261.63 33.08 2014-11-08 08:37:54.000 312 33543.86 553.26 2261.57 33.08 2014-11-08 08:37:55.000 312 33543.86 553.29 2261.65 33.08 2014-11-08 08:37:55.000 312 33543.80 553.33 2261.62 33.08 2014-11-08 08:37:57.000 312 33543.64 553.31 2261.68 33.08 2014-11-08 08:37:58.000 312 33543.68 553.27 2261.67 33.08 2014-11-08 08:37:59.000 312 33543.65 553.33 2261.70 33.08 2014-11-08 08:38:00.000 312 33543.74 553.33 2261.66 33.08 2014-11-08 08:38:01.000 312 33543.74 553.34 2261.67 33.08 2014-11-08 08:38:02.000 312 33543.70 553.32 2261.77 33.08 2014-11-08 08:38:03.000 312 33543.83 553.34 2261.74 33.08 2014-11-08 08:38:04.000 312 33543.82 553.30 2261.79 33.08 2014-11-08 08:38:05.000 312 33543.93 553.33 2261.71 33.08 2014-11-08 08:38:06.000 312 33543.93 553.31 2261.78 33.08 2014-11-08 08:38:07.000 312 33543.95 553.29 2261.75 33.08 2014-11-08 08:38:08.000 312 33544.09 553.26 2261.75 33.08 2014-11-08 08:38:09.000 312 33544.21 553.25 2261.71 33.08 2014-11-08 08:38:10.000 312 33544.15 553.26 2261.77 33.08 2014-11-08 08:38:11.000 312 33544.15 553.28 2261.71 33.08 2014-11-08 08:38:12.000 312 33544.23 553.22 2261.69 33.08 2014-11-08 08:38:13.000 312 33544.25 553.26 2261.72 33.08 2014-11-08 08:38:14.000 312 33544.22 553.22 2261.74 33.08 2014-11-08 08:38:15.000 312 33544.16 553.20 2261.69 33.08 2014-11-08 08:38:16.000 312 33544.17 553.21 2261.68 33.08 2014-11-08 08:38:17.000 312 33544.25 553.18 2261.66 33.08 2014-11-08 08:38:18.000 312 33544.21 553.14 2261.68 33.08 2014-11-08 08:38:19.000 312 33544.19 553.16 2261.69 33.08 2014-11-08 08:38:20.000 312 33544.29 553.07 2261.68 33.08 2014-11-08 08:38:21.000 312 33544.18 553.10 2261.71 33.08 2014-11-08 08:38:22.000 312 33544.14 553.06 2261.69 33.08 2014-11-08 08:38:23.000 312 33544.20 552.98 2261.65 33.08 2014-11-08 08:38:24.000 312 33544.09 552.96 2261.64 33.08 2014-11-08 08:38:25.000 312 33544.15 552.98 2261.58 33.08 2014-11-08 08:38:26.000 312 33544.08 552.96 2261.64 33.08 2014-11-08 08:38:27.000 312 33544.02 552.98 2261.55 33.08 2014-11-08 08:38:28.000 312 33544.08 552.94 2261.55 33.08 2014-11-08 08:38:29.000 312 33544.05 552.95 2261.59 33.08 2014-11-08 08:38:30.000 312 33544.07 552.95 2261.53 33.08 2014-11-08 08:38:31.000 312 33544.13 553.00 2261.55 33.08 2014-11-08 08:38:32.000 312 33544.23 552.99 2261.63 33.08 2014-11-08 08:38:33.000 312 33544.11 553.03 2261.60 33.08 2014-11-08 08:38:34.000 312 33544.19 553.06 2261.64 33.08 2014-11-08 08:38:35.000 312 33544.30 553.08 2261.58 33.08 2014-11-08 08:38:36.000 312 33544.35 553.06 2261.60 33.08 2014-11-08 08:38:36.000 312 33544.35 553.08 2261.59 33.08 2014-11-08 08:38:38.000 312 33544.46 553.14 2261.61 33.08 2014-11-08 08:38:39.000 312 33544.50 553.09 2261.65 33.08 2014-11-08 08:38:40.000 312 33544.45 553.08 2261.59 33.08 2014-11-08 08:38:41.000 312 33544.59 553.06 2261.58 33.08 2014-11-08 08:38:42.000 312 33544.61 553.04 2261.52 33.08 2014-11-08 08:38:43.000 312 33544.54 553.01 2261.60 33.08 2014-11-08 08:38:44.000 312 33544.61 553.02 2261.51 33.08 2014-11-08 08:38:45.000 312 33544.66 552.98 2261.54 33.08 2014-11-08 08:38:46.000 312 33544.64 552.96 2261.52 33.08 2014-11-08 08:38:47.000 312 33544.71 552.95 2261.58 33.08 2014-11-08 08:38:48.000 312 33544.70 552.91 2261.55 33.08 2014-11-08 08:38:49.000 312 33544.70 552.91 2261.45 33.08 2014-11-08 08:38:49.000 312 33544.66 552.87 2261.49 33.08 2014-11-08 08:38:51.000 312 33544.68 552.94 2261.47 33.08 2014-11-08 08:38:52.000 312 33544.63 552.87 2261.41 33.08 2014-11-08 08:38:53.000 312 33544.58 552.86 2261.40 33.08 2014-11-08 08:38:54.000 312 33544.51 552.90 2261.42 33.08 2014-11-08 08:38:55.000 312 33544.46 552.89 2261.39 33.08 2014-11-08 08:38:56.000 312 33544.46 552.87 2261.32 33.08 2014-11-08 08:38:57.000 312 33544.53 552.94 2261.48 33.08 2014-11-08 08:38:58.000 312 33544.44 552.95 2261.43 33.08 2014-11-08 08:38:59.000 312 33544.46 552.99 2261.43 33.08 2014-11-08 08:39:00.000 312 33544.43 553.01 2261.43 33.08 2014-11-08 08:39:01.000 312 33544.48 552.97 2261.42 33.08 2014-11-08 08:39:02.000 312 33544.49 553.00 2261.45 33.08 2014-11-08 08:39:03.000 312 33544.38 553.03 2261.40 33.08 2014-11-08 08:39:04.000 312 33544.33 553.02 2261.41 33.08 2014-11-08 08:39:05.000 312 33544.39 552.96 2261.50 33.07 2014-11-08 08:39:06.000 312 33544.48 553.01 2261.44 33.07 2014-11-08 08:39:07.000 312 33544.41 552.98 2261.45 33.07 2014-11-08 08:39:08.000 312 33544.51 552.93 2261.49 33.07 2014-11-08 08:39:09.000 312 33544.39 552.95 2261.54 33.07 2014-11-08 08:39:10.000 312 33544.46 552.91 2261.46 33.07 2014-11-08 08:39:11.000 312 33544.63 552.85 2261.49 33.07 2014-11-08 08:39:12.000 312 33544.58 552.82 2261.45 33.07 2014-11-08 08:39:13.000 312 33544.60 552.81 2261.40 33.08 2014-11-08 08:39:14.000 312 33544.57 552.78 2261.47 33.08 2014-11-08 08:39:15.000 312 33544.60 552.75 2261.52 33.07 2014-11-08 08:39:16.000 312 33544.60 552.75 2261.49 33.07 2014-11-08 08:39:17.000 312 33544.56 552.72 2261.40 33.07 2014-11-08 08:39:18.000 312 33544.67 552.71 2261.43 33.07 2014-11-08 08:39:19.000 312 33544.66 552.70 2261.46 33.08 2014-11-08 08:39:20.000 312 33544.61 552.71 2261.46 33.07 2014-11-08 08:39:21.000 312 33544.55 552.77 2261.37 33.08 2014-11-08 08:39:22.000 312 33544.57 552.72 2261.36 33.08 2014-11-08 08:39:23.000 312 33544.57 552.81 2261.39 33.08 2014-11-08 08:39:24.000 312 33544.61 552.83 2261.36 33.08 2014-11-08 08:39:25.000 312 33544.62 552.80 2261.41 33.08 2014-11-08 08:39:26.000 312 33544.69 552.84 2261.37 33.08 2014-11-08 08:39:27.000 312 33544.64 552.88 2261.42 33.08 2014-11-08 08:39:28.000 312 33544.62 552.86 2261.38 33.08 2014-11-08 08:39:29.000 312 33544.67 552.89 2261.39 33.08 2014-11-08 08:39:30.000 312 33544.70 552.83 2261.31 33.08 2014-11-08 08:39:30.000 312 33544.64 552.89 2261.42 33.08 2014-11-08 08:39:32.000 312 33544.63 552.91 2261.41 33.08 2014-11-08 08:39:33.000 312 33544.71 552.90 2261.37 33.08 2014-11-08 08:39:34.000 312 33544.65 552.88 2261.39 33.08 2014-11-08 08:39:35.000 312 33544.63 552.91 2261.29 33.08 2014-11-08 08:39:36.000 312 33544.69 552.82 2261.43 33.08 2014-11-08 08:39:37.000 312 33544.65 552.84 2261.41 33.08 2014-11-08 08:39:38.000 312 33544.58 552.82 2261.44 33.08 2014-11-08 08:39:39.000 312 33544.62 552.86 2261.38 33.07 2014-11-08 08:39:40.000 312 33544.60 552.88 2261.39 33.07 2014-11-08 08:39:41.000 312 33544.58 552.81 2261.36 33.08 2014-11-08 08:39:42.000 312 33544.51 552.82 2261.33 33.07 2014-11-08 08:39:43.000 312 33544.55 552.83 2261.27 33.07 2014-11-08 08:39:43.000 312 33544.52 552.80 2261.37 33.07 2014-11-08 08:39:45.000 312 33544.43 552.81 2261.41 33.07 2014-11-08 08:39:46.000 312 33544.46 552.84 2261.37 33.07 2014-11-08 08:39:47.000 312 33544.56 552.80 2261.39 33.08 2014-11-08 08:39:48.000 312 33544.65 552.78 2261.28 33.07 2014-11-08 08:39:49.000 312 33544.65 552.79 2261.26 33.07 2014-11-08 08:39:50.000 312 33544.54 552.80 2261.37 33.07 2014-11-08 08:39:51.000 312 33544.54 552.77 2261.35 33.07 2014-11-08 08:39:52.000 312 33544.64 552.79 2261.35 33.07 2014-11-08 08:39:53.000 312 33544.65 552.82 2261.36 33.07 2014-11-08 08:39:54.000 312 33544.73 552.86 2261.26 33.07 2014-11-08 08:39:55.000 312 33544.63 552.84 2261.41 33.07 2014-11-08 08:39:56.000 312 33544.64 552.92 2261.35 33.07 2014-11-08 08:39:57.000 312 33544.64 552.87 2261.37 33.07 2014-11-08 08:39:58.000 312 33544.57 552.89 2261.40 33.07 2014-11-08 08:39:59.000 312 33544.70 552.93 2261.43 33.07 2014-11-08 08:40:00.000 312 33544.50 552.95 2261.37 33.07 2014-11-08 08:40:01.000 312 33544.50 553.02 2261.39 33.07 2014-11-08 08:40:02.000 312 33544.45 552.97 2261.36 33.07 2014-11-08 08:40:03.000 312 33544.52 552.98 2261.40 33.07 2014-11-08 08:40:04.000 312 33544.51 552.98 2261.42 33.08 2014-11-08 08:40:05.000 312 33544.54 553.05 2261.42 33.07 2014-11-08 08:40:06.000 312 33544.61 552.99 2261.43 33.07 2014-11-08 08:40:07.000 312 33544.52 552.98 2261.37 33.07 2014-11-08 08:40:08.000 312 33544.58 552.94 2261.36 33.07 2014-11-08 08:40:09.000 312 33544.69 553.00 2261.42 33.07 2014-11-08 08:40:10.000 312 33544.70 552.96 2261.40 33.07 2014-11-08 08:40:11.000 312 33544.79 552.92 2261.46 33.07 2014-11-08 08:40:12.000 312 33544.73 552.90 2261.40 33.07 2014-11-08 08:40:13.000 312 33544.75 552.86 2261.36 33.07 2014-11-08 08:40:14.000 312 33544.83 552.88 2261.41 33.07 2014-11-08 08:40:15.000 312 33544.92 552.89 2261.44 33.07 2014-11-08 08:40:16.000 312 33544.84 552.88 2261.46 33.07 2014-11-08 08:40:17.000 312 33544.93 552.89 2261.45 33.07 2014-11-08 08:40:18.000 312 33544.88 552.89 2261.43 33.07 2014-11-08 08:40:19.000 312 33544.88 552.91 2261.36 33.07 2014-11-08 08:40:20.000 312 33544.85 553.00 2261.36 33.07 2014-11-08 08:40:21.000 312 33544.76 553.05 2261.43 33.07 2014-11-08 08:40:22.000 312 33544.83 553.07 2261.50 33.07 2014-11-08 08:40:23.000 312 33544.74 553.10 2261.40 33.07 2014-11-08 08:40:24.000 312 33544.78 553.16 2261.31 33.07 2014-11-08 08:40:24.000 312 33544.77 553.18 2261.46 33.07 2014-11-08 08:40:26.000 312 33544.72 553.23 2261.36 33.07 2014-11-08 08:40:27.000 312 33544.75 553.25 2261.41 33.07 2014-11-08 08:40:28.000 312 33544.73 553.27 2261.34 33.07 2014-11-08 08:40:29.000 312 33544.79 553.27 2261.40 33.07 2014-11-08 08:40:30.000 312 33544.83 553.28 2261.30 33.07 2014-11-08 08:40:31.000 312 33544.89 553.28 2261.32 33.07 2014-11-08 08:40:32.000 312 33544.90 553.21 2261.40 33.07 2014-11-08 08:40:33.000 312 33545.04 553.13 2261.36 33.07 2014-11-08 08:40:34.000 312 33544.99 553.12 2261.34 33.07 2014-11-08 08:40:35.000 312 33545.05 553.11 2261.42 33.07 2014-11-08 08:40:36.000 312 33545.16 553.07 2261.47 33.07 2014-11-08 08:40:37.000 312 33545.22 553.03 2261.41 33.07 2014-11-08 08:40:37.000 312 33545.16 553.00 2261.30 33.07 2014-11-08 08:40:39.000 312 33545.25 552.97 2261.30 33.07 2014-11-08 08:40:40.000 312 33545.22 552.89 2261.23 33.07 2014-11-08 08:40:41.000 312 33545.25 552.92 2261.24 33.07 2014-11-08 08:40:42.000 312 33545.26 552.92 2261.28 33.07 2014-11-08 08:40:43.000 312 33545.22 552.88 2261.26 33.07 2014-11-08 08:40:44.000 312 33545.22 552.91 2261.25 33.07 2014-11-08 08:40:45.000 312 33545.16 552.93 2261.22 33.07 2014-11-08 08:40:46.000 312 33545.08 552.97 2261.25 33.07 2014-11-08 08:40:47.000 312 33545.18 553.04 2261.27 33.07 2014-11-08 08:40:48.000 312 33545.09 553.05 2261.22 33.07 2014-11-08 08:40:49.000 312 33545.15 553.06 2261.24 33.07 2014-11-08 08:40:50.000 312 33545.07 553.15 2261.21 33.07 2014-11-08 08:40:51.000 312 33545.01 553.20 2261.17 33.07 2014-11-08 08:40:52.000 312 33545.03 553.24 2261.14 33.07 2014-11-08 08:40:53.000 312 33544.98 553.28 2261.20 33.07 2014-11-08 08:40:54.000 312 33545.01 553.30 2261.24 33.07 2014-11-08 08:40:55.000 312 33545.01 553.29 2261.25 33.07 2014-11-08 08:40:56.000 312 33545.01 553.31 2261.25 33.07 2014-11-08 08:40:57.000 312 33545.11 553.33 2261.24 33.07 2014-11-08 08:40:58.000 312 33545.02 553.33 2261.19 33.07 2014-11-08 08:40:59.000 312 33545.07 553.37 2261.23 33.07 2014-11-08 08:41:00.000 312 33545.13 553.31 2261.30 33.07 2014-11-08 08:41:01.000 312 33545.15 553.35 2261.30 33.07 2014-11-08 08:41:02.000 312 33545.21 553.34 2261.24 33.07 2014-11-08 08:41:03.000 312 33545.15 553.34 2261.28 33.07 2014-11-08 08:41:04.000 312 33545.16 553.32 2261.26 33.07 2014-11-08 08:41:05.000 312 33545.17 553.35 2261.22 33.07 2014-11-08 08:41:06.000 312 33545.16 553.34 2261.19 33.07 2014-11-08 08:41:07.000 312 33545.10 553.37 2261.28 33.07 2014-11-08 08:41:08.000 312 33545.13 553.34 2261.24 33.07 2014-11-08 08:41:09.000 312 33545.10 553.37 2261.28 33.07 2014-11-08 08:41:10.000 312 33545.07 553.38 2261.27 33.07 2014-11-08 08:41:11.000 312 33545.04 553.38 2261.36 33.07 2014-11-08 08:41:12.000 312 33545.01 553.43 2261.25 33.07 2014-11-08 08:41:13.000 312 33544.94 553.39 2261.30 33.07 2014-11-08 08:41:14.000 312 33544.95 553.37 2261.19 33.07 2014-11-08 08:41:15.000 312 33545.05 553.42 2261.27 33.07 2014-11-08 08:41:16.000 312 33545.02 553.40 2261.28 33.07 2014-11-08 08:41:17.000 312 33545.07 553.41 2261.30 33.07 2014-11-08 08:41:18.000 312 33545.13 553.40 2261.30 33.07 2014-11-08 08:41:18.000 312 33545.22 553.39 2261.35 33.07 2014-11-08 08:41:20.000 312 33545.07 553.37 2261.35 33.07 2014-11-08 08:41:21.000 312 33545.16 553.42 2261.31 33.07 2014-11-08 08:41:22.000 312 33545.15 553.41 2261.26 33.07 2014-11-08 08:41:23.000 312 33545.17 553.43 2261.37 33.07 2014-11-08 08:41:24.000 312 33545.25 553.48 2261.31 33.07 2014-11-08 08:41:25.000 312 33545.23 553.45 2261.24 33.07 2014-11-08 08:41:26.000 312 33545.08 553.46 2261.24 33.07 2014-11-08 08:41:27.000 312 33545.14 553.47 2261.28 33.07 2014-11-08 08:41:28.000 312 33545.20 553.47 2261.34 33.07 2014-11-08 08:41:29.000 312 33545.23 553.46 2261.31 33.07 2014-11-08 08:41:30.000 312 33545.16 553.49 2261.34 33.07 2014-11-08 08:41:31.000 312 33545.12 553.49 2261.32 33.07 2014-11-08 08:41:31.000 312 33545.12 553.47 2261.36 33.07 2014-11-08 08:41:33.000 312 33545.14 553.45 2261.38 33.07 2014-11-08 08:41:34.000 312 33545.21 553.44 2261.32 33.07 2014-11-08 08:41:35.000 312 33545.20 553.49 2261.34 33.07 2014-11-08 08:41:36.000 312 33545.28 553.47 2261.31 33.07 2014-11-08 08:41:37.000 312 33545.24 553.43 2261.24 33.07 2014-11-08 08:41:38.000 312 33545.31 553.44 2261.32 33.07 2014-11-08 08:41:39.000 312 33545.25 553.47 2261.37 33.07 2014-11-08 08:41:40.000 312 33545.25 553.50 2261.32 33.07 2014-11-08 08:41:41.000 312 33545.26 553.44 2261.29 33.07 2014-11-08 08:41:42.000 312 33545.35 553.50 2261.27 33.07 2014-11-08 08:41:43.000 312 33545.35 553.52 2261.28 33.07 2014-11-08 08:41:44.000 312 33545.41 553.53 2261.32 33.07 2014-11-08 08:41:45.000 312 33545.31 553.56 2261.28 33.07 2014-11-08 08:41:46.000 312 33545.34 553.56 2261.31 33.07 2014-11-08 08:41:47.000 312 33545.33 553.60 2261.28 33.07 2014-11-08 08:41:48.000 312 33545.38 553.60 2261.31 33.07 2014-11-08 08:41:49.000 312 33545.39 553.58 2261.28 33.07 2014-11-08 08:41:50.000 312 33545.43 553.57 2261.24 33.07 2014-11-08 08:41:51.000 312 33545.45 553.67 2261.20 33.07 2014-11-08 08:41:52.000 312 33545.44 553.68 2261.25 33.07 2014-11-08 08:41:53.000 312 33545.50 553.63 2261.31 33.07 2014-11-08 08:41:54.000 312 33545.51 553.67 2261.21 33.07 2014-11-08 08:41:55.000 312 33545.54 553.64 2261.32 33.07 2014-11-08 08:41:56.000 312 33545.67 553.67 2261.40 33.07 2014-11-08 08:41:57.000 312 33545.58 553.65 2261.28 33.07 2014-11-08 08:41:58.000 312 33545.59 553.67 2261.26 33.07 2014-11-08 08:41:59.000 312 33545.64 553.67 2261.31 33.07 2014-11-08 08:42:00.000 312 33545.66 553.70 2261.19 33.07 2014-11-08 08:42:01.000 312 33545.63 553.71 2261.15 33.07 2014-11-08 08:42:02.000 312 33545.62 553.70 2261.16 33.07 2014-11-08 08:42:03.000 312 33545.76 553.74 2261.16 33.07 2014-11-08 08:42:04.000 312 33545.64 553.73 2261.16 33.07 2014-11-08 08:42:05.000 312 33545.68 553.83 2261.18 33.07 2014-11-08 08:42:06.000 312 33545.73 553.85 2261.09 33.07 2014-11-08 08:42:07.000 312 33545.68 553.88 2261.13 33.07 2014-11-08 08:42:08.000 312 33545.69 553.90 2261.12 33.07 2014-11-08 08:42:09.000 312 33545.60 553.91 2261.21 33.07 2014-11-08 08:42:10.000 312 33545.53 553.92 2261.11 33.07 2014-11-08 08:42:11.000 312 33545.74 553.96 2261.14 33.07 2014-11-08 08:42:12.000 312 33545.58 553.98 2261.10 33.07 2014-11-08 08:42:12.000 312 33545.66 554.00 2261.19 33.07 2014-11-08 08:42:14.000 312 33545.70 553.95 2261.10 33.07 2014-11-08 08:42:15.000 312 33545.55 553.97 2261.15 33.07 2014-11-08 08:42:16.000 312 33545.56 553.97 2261.17 33.07 2014-11-08 08:42:17.000 312 33545.67 553.93 2261.14 33.07 2014-11-08 08:42:18.000 312 33545.70 553.99 2261.15 33.07 2014-11-08 08:42:19.000 312 33545.54 553.96 2261.16 33.07 2014-11-08 08:42:20.000 312 33545.67 553.96 2261.22 33.07 2014-11-08 08:42:21.000 312 33545.59 553.96 2261.15 33.07 2014-11-08 08:42:22.000 312 33545.63 553.94 2261.12 33.07 2014-11-08 08:42:23.000 312 33545.64 553.92 2261.20 33.07 2014-11-08 08:42:24.000 312 33545.63 553.88 2261.16 33.07 2014-11-08 08:42:25.000 312 33545.54 553.90 2261.16 33.07 2014-11-08 08:42:25.000 312 33545.57 553.90 2261.21 33.07 2014-11-08 08:42:27.000 312 33545.62 553.88 2261.21 33.07 2014-11-08 08:42:28.000 312 33545.56 553.90 2261.19 33.07 2014-11-08 08:42:29.000 312 33545.63 553.93 2261.18 33.07 2014-11-08 08:42:30.000 312 33545.59 553.93 2261.19 33.07 2014-11-08 08:42:31.000 312 33545.63 553.98 2261.22 33.07 2014-11-08 08:42:32.000 312 33545.66 553.96 2261.22 33.07 2014-11-08 08:42:33.000 312 33545.64 553.97 2261.18 33.07 2014-11-08 08:42:34.000 312 33545.66 553.98 2261.16 33.07 2014-11-08 08:42:35.000 312 33545.76 553.99 2261.22 33.07 2014-11-08 08:42:36.000 312 33545.75 553.91 2261.18 33.07 2014-11-08 08:42:37.000 312 33545.68 553.91 2261.22 33.07 2014-11-08 08:42:38.000 312 33545.78 553.91 2261.24 33.07 2014-11-08 08:42:39.000 312 33545.78 553.87 2261.20 33.07 2014-11-08 08:42:40.000 312 33545.72 553.84 2261.16 33.07 2014-11-08 08:42:41.000 312 33545.74 553.85 2261.26 33.07 2014-11-08 08:42:42.000 312 33545.77 553.83 2261.19 33.07 2014-11-08 08:42:43.000 312 33545.78 553.80 2261.16 33.07 2014-11-08 08:42:44.000 312 33545.85 553.81 2261.28 33.07 2014-11-08 08:42:45.000 312 33545.63 553.81 2261.17 33.07 2014-11-08 08:42:46.000 312 33545.62 553.78 2261.21 33.07 2014-11-08 08:42:47.000 312 33545.63 553.84 2261.09 33.07 2014-11-08 08:42:48.000 312 33545.56 553.83 2261.16 33.07 2014-11-08 08:42:49.000 312 33545.47 553.88 2261.25 33.07 2014-11-08 08:42:50.000 312 33545.50 553.89 2261.22 33.07 2014-11-08 08:42:51.000 312 33545.49 553.94 2261.18 33.07 2014-11-08 08:42:52.000 312 33545.46 553.94 2261.21 33.07 2014-11-08 08:42:53.000 312 33545.48 553.96 2261.18 33.07 2014-11-08 08:42:54.000 312 33545.46 553.98 2261.25 33.07 2014-11-08 08:42:55.000 312 33545.47 554.01 2261.22 33.07 2014-11-08 08:42:56.000 312 33545.43 554.04 2261.24 33.07 2014-11-08 08:42:57.000 312 33545.48 553.99 2261.19 33.07 2014-11-08 08:42:58.000 312 33545.50 553.99 2261.25 33.07 2014-11-08 08:42:59.000 312 33545.49 553.96 2261.25 33.07 2014-11-08 08:43:00.000 312 33545.50 553.99 2261.29 33.07 2014-11-08 08:43:01.000 312 33545.47 554.03 2261.22 33.07 2014-11-08 08:43:02.000 312 33545.50 553.99 2261.24 33.07 2014-11-08 08:43:03.000 312 33545.54 553.97 2261.17 33.07 2014-11-08 08:43:04.000 312 33545.43 553.90 2261.22 33.07 2014-11-08 08:43:05.000 312 33545.50 553.88 2261.22 33.07 2014-11-08 08:43:06.000 312 33545.49 553.87 2261.21 33.07 2014-11-08 08:43:06.000 312 33545.36 553.89 2261.22 33.07 2014-11-08 08:43:08.000 312 33545.46 553.91 2261.27 33.07 2014-11-08 08:43:09.000 312 33545.41 553.87 2261.25 33.07 2014-11-08 08:43:10.000 312 33545.45 553.90 2261.30 33.07 2014-11-08 08:43:11.000 312 33545.36 553.95 2261.34 33.07 2014-11-08 08:43:12.000 312 33545.31 553.93 2261.30 33.07 2014-11-08 08:43:13.000 312 33545.25 553.94 2261.29 33.07 2014-11-08 08:43:14.000 312 33545.35 553.94 2261.30 33.07 2014-11-08 08:43:15.000 312 33545.28 553.94 2261.28 33.07 2014-11-08 08:43:16.000 312 33545.17 553.99 2261.31 33.07 2014-11-08 08:43:17.000 312 33545.19 554.01 2261.36 33.07 2014-11-08 08:43:18.000 312 33545.23 554.05 2261.32 33.07 2014-11-08 08:43:19.000 312 33545.17 554.07 2261.28 33.07 2014-11-08 08:43:19.000 312 33545.10 554.07 2261.30 33.07 2014-11-08 08:43:21.000 312 33545.15 554.11 2261.37 33.07 2014-11-08 08:43:22.000 312 33544.98 554.14 2261.36 33.07 2014-11-08 08:43:23.000 312 33545.11 554.16 2261.33 33.07 2014-11-08 08:43:24.000 312 33545.16 554.18 2261.43 33.07 2014-11-08 08:43:25.000 312 33545.04 554.18 2261.43 33.07 2014-11-08 08:43:26.000 312 33545.01 554.16 2261.45 33.07 2014-11-08 08:43:27.000 312 33545.13 554.22 2261.43 33.07 2014-11-08 08:43:28.000 312 33545.11 554.15 2261.41 33.07 2014-11-08 08:43:29.000 312 33545.11 554.18 2261.50 33.07 2014-11-08 08:43:30.000 312 33545.08 554.19 2261.46 33.07 2014-11-08 08:43:31.000 312 33545.13 554.17 2261.48 33.07 2014-11-08 08:43:32.000 312 33545.15 554.14 2261.41 33.07 2014-11-08 08:43:33.000 312 33545.08 554.17 2261.44 33.07 2014-11-08 08:43:34.000 312 33545.01 554.18 2261.45 33.07 2014-11-08 08:43:35.000 312 33545.08 554.17 2261.47 33.07 2014-11-08 08:43:36.000 312 33545.03 554.22 2261.46 33.07 2014-11-08 08:43:37.000 312 33545.01 554.23 2261.45 33.07 2014-11-08 08:43:38.000 312 33544.88 554.38 2261.47 33.07 2014-11-08 08:43:39.000 312 33544.78 554.40 2261.49 33.07 2014-11-08 08:43:40.000 312 33544.78 554.44 2261.52 33.07 2014-11-08 08:43:41.000 312 33544.75 554.47 2261.48 33.07 2014-11-08 08:43:42.000 312 33544.58 554.57 2261.52 33.07 2014-11-08 08:43:43.000 312 33544.66 554.62 2261.71 33.07 2014-11-08 08:43:44.000 312 33544.61 554.63 2261.56 33.07 2014-11-08 08:43:45.000 312 33544.58 554.67 2261.62 33.07 2014-11-08 08:43:46.000 312 33544.57 554.73 2261.65 33.07 2014-11-08 08:43:47.000 312 33544.63 554.72 2261.61 33.07 2014-11-08 08:43:48.000 312 33544.73 554.74 2261.64 33.07 2014-11-08 08:43:49.000 312 33544.61 554.74 2261.71 33.07 2014-11-08 08:43:50.000 312 33544.68 554.73 2261.79 33.07 2014-11-08 08:43:51.000 312 33544.73 554.75 2261.77 33.07 2014-11-08 08:43:52.000 312 33544.79 554.72 2261.77 33.07 2014-11-08 08:43:53.000 312 33544.72 554.70 2261.75 33.07 2014-11-08 08:43:54.000 312 33544.78 554.74 2261.70 33.07 2014-11-08 08:43:55.000 312 33544.76 554.75 2261.71 33.07 2014-11-08 08:43:56.000 312 33544.68 554.73 2261.74 33.07 2014-11-08 08:43:57.000 312 33544.66 554.76 2261.75 33.07 2014-11-08 08:43:58.000 312 33544.53 554.79 2261.75 33.07 2014-11-08 08:43:59.000 312 33544.53 554.83 2261.78 33.07 2014-11-08 08:44:00.000 312 33544.52 554.82 2261.65 33.07 2014-11-08 08:44:00.000 312 33544.46 554.90 2261.83 33.07 2014-11-08 08:44:02.000 312 33544.38 554.87 2261.81 33.07 2014-11-08 08:44:03.000 312 33544.33 554.94 2261.74 33.07 2014-11-08 08:44:04.000 312 33544.34 554.95 2261.80 33.07 2014-11-08 08:44:05.000 312 33544.28 554.97 2261.80 33.07 2014-11-08 08:44:06.000 312 33544.34 555.04 2261.89 33.07 2014-11-08 08:44:07.000 312 33544.29 555.08 2261.87 33.07 2014-11-08 08:44:08.000 312 33544.25 555.12 2261.88 33.07 2014-11-08 08:44:09.000 312 33544.21 555.14 2261.95 33.07 2014-11-08 08:44:10.000 312 33544.41 555.09 2261.94 33.07 2014-11-08 08:44:11.000 312 33544.27 555.09 2261.96 33.07 2014-11-08 08:44:12.000 312 33544.35 555.11 2261.97 33.07 2014-11-08 08:44:13.000 312 33544.39 555.13 2261.99 33.07 2014-11-08 08:44:13.000 312 33544.30 555.20 2262.01 33.07 2014-11-08 08:44:15.000 312 33544.29 555.19 2261.95 33.07 2014-11-08 08:44:16.000 312 33544.44 555.16 2261.93 33.07 2014-11-08 08:44:17.000 312 33544.44 555.13 2262.01 33.07 2014-11-08 08:44:18.000 312 33544.36 555.19 2261.94 33.07 2014-11-08 08:44:19.000 312 33544.57 555.18 2262.03 33.07 2014-11-08 08:44:20.000 312 33544.44 555.13 2262.01 33.07 2014-11-08 08:44:21.000 312 33544.52 555.14 2261.97 33.07 2014-11-08 08:44:22.000 312 33544.66 555.15 2261.98 33.07 2014-11-08 08:44:23.000 312 33544.59 555.11 2261.93 33.07 2014-11-08 08:44:24.000 312 33544.67 555.12 2262.02 33.07 2014-11-08 08:44:25.000 312 33544.62 555.09 2262.03 33.07 2014-11-08 08:44:26.000 312 33544.51 555.12 2262.03 33.07 2014-11-08 08:44:27.000 312 33544.64 555.16 2262.06 33.07 2014-11-08 08:44:28.000 312 33544.60 555.10 2261.95 33.07 2014-11-08 08:44:29.000 312 33544.64 555.13 2261.98 33.07 2014-11-08 08:44:30.000 312 33544.66 555.16 2262.04 33.07 2014-11-08 08:44:31.000 312 33544.76 555.13 2261.92 33.07 2014-11-08 08:44:32.000 312 33544.62 555.17 2261.92 33.07 2014-11-08 08:44:33.000 312 33544.68 555.19 2261.97 33.07 2014-11-08 08:44:34.000 312 33544.74 555.20 2261.91 33.07 2014-11-08 08:44:35.000 312 33544.67 555.16 2261.90 33.07 2014-11-08 08:44:36.000 312 33544.67 555.15 2261.95 33.07 2014-11-08 08:44:37.000 312 33544.71 555.16 2261.95 33.07 2014-11-08 08:44:38.000 312 33544.87 555.19 2261.91 33.07 2014-11-08 08:44:39.000 312 33544.78 555.21 2262.00 33.07 2014-11-08 08:44:40.000 312 33544.82 555.18 2261.96 33.07 2014-11-08 08:44:41.000 312 33544.80 555.18 2261.91 33.07 2014-11-08 08:44:42.000 312 33544.79 555.20 2261.95 33.07 2014-11-08 08:44:43.000 312 33544.78 555.18 2261.90 33.07 2014-11-08 08:44:44.000 312 33544.86 555.18 2261.86 33.07 2014-11-08 08:44:45.000 312 33544.81 555.20 2261.86 33.07 2014-11-08 08:44:46.000 312 33544.80 555.22 2261.90 33.07 2014-11-08 08:44:47.000 312 33544.82 555.23 2261.80 33.07 2014-11-08 08:44:48.000 312 33545.00 555.23 2261.85 33.07 2014-11-08 08:44:49.000 312 33544.98 555.22 2261.81 33.07 2014-11-08 08:44:50.000 312 33544.89 555.23 2261.77 33.07 2014-11-08 08:44:51.000 312 33545.06 555.21 2261.87 33.07 2014-11-08 08:44:52.000 312 33544.94 555.26 2261.78 33.07 2014-11-08 08:44:53.000 312 33544.95 555.26 2261.84 33.07 2014-11-08 08:44:54.000 312 33545.09 555.25 2261.79 33.07 2014-11-08 08:44:54.000 312 33545.04 555.29 2261.78 33.07 2014-11-08 08:44:56.000 312 33545.07 555.29 2261.77 33.07 2014-11-08 08:44:57.000 312 33544.99 555.25 2261.82 33.07 2014-11-08 08:44:58.000 312 33545.07 555.25 2261.77 33.07 2014-11-08 08:44:59.000 312 33545.08 555.25 2261.74 33.07 2014-11-08 08:45:00.000 312 33545.03 555.34 2261.72 33.07 2014-11-08 08:45:01.000 312 33545.06 555.35 2261.77 33.07 2014-11-08 08:45:02.000 312 33544.95 555.41 2261.68 33.07 2014-11-08 08:45:03.000 312 33545.07 555.42 2261.62 33.07 2014-11-08 08:45:04.000 312 33545.04 555.44 2261.64 33.07 2014-11-08 08:45:05.000 312 33544.97 555.47 2261.70 33.07 2014-11-08 08:45:06.000 312 33545.03 555.47 2261.66 33.07 2014-11-08 08:45:07.000 312 33544.95 555.41 2261.59 33.07 2014-11-08 08:45:07.000 312 33544.98 555.49 2261.69 33.07 2014-11-08 08:45:09.000 312 33545.06 555.44 2261.67 33.07 2014-11-08 08:45:10.000 312 33544.98 555.52 2261.72 33.07 2014-11-08 08:45:11.000 312 33544.97 555.51 2261.65 33.07 2014-11-08 08:45:12.000 312 33545.00 555.52 2261.63 33.07 2014-11-08 08:45:13.000 312 33544.98 555.52 2261.65 33.07 2014-11-08 08:45:14.000 312 33545.04 555.53 2261.60 33.07 2014-11-08 08:45:15.000 312 33545.07 555.51 2261.68 33.07 2014-11-08 08:45:16.000 312 33545.07 555.60 2261.55 33.07 2014-11-08 08:45:17.000 312 33545.07 555.58 2261.58 33.07 2014-11-08 08:45:18.000 312 33545.10 555.59 2261.66 33.07 2014-11-08 08:45:19.000 312 33545.08 555.57 2261.65 33.07 2014-11-08 08:45:20.000 312 33545.10 555.59 2261.71 33.07 2014-11-08 08:45:21.000 312 33545.06 555.55 2261.64 33.07 2014-11-08 08:45:22.000 312 33545.08 555.60 2261.66 33.07 2014-11-08 08:45:23.000 312 33545.01 555.60 2261.59 33.07 2014-11-08 08:45:24.000 312 33545.11 555.59 2261.65 33.07 2014-11-08 08:45:25.000 312 33545.05 555.62 2261.64 33.07 2014-11-08 08:45:26.000 312 33545.06 555.58 2261.58 33.07 2014-11-08 08:45:27.000 312 33545.11 555.66 2261.66 33.07 2014-11-08 08:45:28.000 312 33545.13 555.66 2261.61 33.07 2014-11-08 08:45:29.000 312 33545.10 555.66 2261.53 33.07 2014-11-08 08:45:30.000 312 33545.13 555.69 2261.54 33.07 2014-11-08 08:45:31.000 312 33545.06 555.70 2261.57 33.07 2014-11-08 08:45:32.000 312 33545.01 555.70 2261.64 33.07 2014-11-08 08:45:33.000 312 33545.10 555.70 2261.65 33.07 2014-11-08 08:45:34.000 312 33545.13 555.72 2261.62 33.07 2014-11-08 08:45:35.000 312 33545.15 555.74 2261.52 33.07 2014-11-08 08:45:36.000 312 33545.06 555.73 2261.62 33.07 2014-11-08 08:45:37.000 312 33545.09 555.77 2261.68 33.07 2014-11-08 08:45:38.000 312 33545.15 555.71 2261.71 33.07 2014-11-08 08:45:39.000 312 33545.17 555.78 2261.68 33.07 2014-11-08 08:45:40.000 312 33545.16 555.71 2261.61 33.07 2014-11-08 08:45:41.000 312 33545.11 555.73 2261.59 33.07 2014-11-08 08:45:42.000 312 33545.20 555.73 2261.58 33.07 2014-11-08 08:45:43.000 312 33545.17 555.71 2261.58 33.07 2014-11-08 08:45:44.000 312 33545.29 555.76 2261.61 33.07 2014-11-08 08:45:45.000 312 33545.23 555.71 2261.62 33.07 2014-11-08 08:45:46.000 312 33545.23 555.74 2261.52 33.07 2014-11-08 08:45:47.000 312 33545.29 555.70 2261.52 33.07 2014-11-08 08:45:48.000 312 33545.25 555.67 2261.54 33.07 2014-11-08 08:45:48.000 312 33545.29 555.70 2261.56 33.07 2014-11-08 08:45:50.000 312 33545.30 555.68 2261.56 33.07 2014-11-08 08:45:51.000 312 33545.22 555.70 2261.56 33.07 2014-11-08 08:45:52.000 312 33545.46 555.69 2261.58 33.07 2014-11-08 08:45:53.000 312 33545.41 555.67 2261.54 33.07 2014-11-08 08:45:54.000 312 33545.41 555.70 2261.54 33.07 2014-11-08 08:45:55.000 312 33545.51 555.69 2261.56 33.07 2014-11-08 08:45:56.000 312 33545.46 555.71 2261.52 33.07 2014-11-08 08:45:57.000 312 33545.51 555.72 2261.53 33.07 2014-11-08 08:45:58.000 312 33545.53 555.74 2261.52 33.06 2014-11-08 08:45:59.000 312 33545.55 555.71 2261.52 33.07 2014-11-08 08:46:00.000 312 33545.66 555.74 2261.46 33.06 2014-11-08 08:46:01.000 312 33545.66 555.73 2261.49 33.07 2014-11-08 08:46:01.000 312 33545.68 555.70 2261.49 33.07 2014-11-08 08:46:03.000 312 33545.74 555.73 2261.43 33.07 2014-11-08 08:46:04.000 312 33545.78 555.73 2261.40 33.06 2014-11-08 08:46:05.000 312 33545.76 555.69 2261.39 33.07 2014-11-08 08:46:06.000 312 33545.84 555.69 2261.41 33.07 2014-11-08 08:46:07.000 312 33545.90 555.67 2261.27 33.07 2014-11-08 08:46:08.000 312 33545.82 555.67 2261.37 33.07 2014-11-08 08:46:09.000 312 33545.86 555.63 2261.34 33.07 2014-11-08 08:46:10.000 312 33545.93 555.67 2261.30 33.07 2014-11-08 08:46:11.000 312 33545.94 555.66 2261.28 33.07 2014-11-08 08:46:12.000 312 33546.03 555.63 2261.37 33.06 2014-11-08 08:46:13.000 312 33546.01 555.63 2261.24 33.07 2014-11-08 08:46:14.000 312 33546.06 555.62 2261.19 33.07 2014-11-08 08:46:15.000 312 33545.99 555.65 2261.22 33.07 2014-11-08 08:46:16.000 312 33545.96 555.70 2261.18 33.07 2014-11-08 08:46:17.000 312 33545.97 555.67 2261.25 33.07 2014-11-08 08:46:18.000 312 33546.07 555.70 2261.14 33.07 2014-11-08 08:46:19.000 312 33546.11 555.73 2261.13 33.07 2014-11-08 08:46:20.000 312 33546.07 555.75 2261.11 33.07 2014-11-08 08:46:21.000 312 33546.12 555.72 2261.13 33.07 2014-11-08 08:46:22.000 312 33546.10 555.80 2261.09 33.07 2014-11-08 08:46:23.000 312 33546.17 555.78 2261.13 33.07 2014-11-08 08:46:24.000 312 33546.19 555.78 2261.12 33.07 2014-11-08 08:46:25.000 312 33546.23 555.78 2261.12 33.07 2014-11-08 08:46:26.000 312 33546.22 555.82 2261.10 33.07 2014-11-08 08:46:27.000 312 33546.23 555.83 2261.00 33.07 2014-11-08 08:46:28.000 312 33546.23 555.81 2261.03 33.06 2014-11-08 08:46:29.000 312 33546.21 555.79 2261.03 33.07 2014-11-08 08:46:30.000 312 33546.31 555.80 2260.99 33.07 2014-11-08 08:46:31.000 312 33546.29 555.81 2261.07 33.07 2014-11-08 08:46:32.000 312 33546.35 555.81 2260.96 33.07 2014-11-08 08:46:33.000 312 33546.40 555.82 2260.92 33.06 2014-11-08 08:46:34.000 312 33546.26 555.77 2260.93 33.07 2014-11-08 08:46:35.000 312 33546.40 555.76 2260.96 33.07 2014-11-08 08:46:36.000 312 33546.47 555.72 2260.99 33.07 2014-11-08 08:46:37.000 312 33546.51 555.73 2260.94 33.07 2014-11-08 08:46:38.000 312 33546.57 555.71 2260.89 33.07 2014-11-08 08:46:39.000 312 33546.68 555.65 2260.85 33.07 2014-11-08 08:46:40.000 312 33546.59 555.65 2260.90 33.06 2014-11-08 08:46:41.000 312 33546.75 555.59 2260.82 33.07 2014-11-08 08:46:42.000 312 33546.74 555.56 2260.82 33.06 2014-11-08 08:46:42.000 312 33546.77 555.54 2260.85 33.07 2014-11-08 08:46:44.000 312 33546.78 555.59 2260.82 33.07 2014-11-08 08:46:45.000 312 33546.82 555.53 2260.83 33.07 2014-11-08 08:46:46.000 312 33546.85 555.48 2260.78 33.07 2014-11-08 08:46:47.000 312 33546.87 555.51 2260.71 33.07 2014-11-08 08:46:48.000 312 33547.02 555.50 2260.74 33.07 2014-11-08 08:46:49.000 312 33547.09 555.51 2260.69 33.06 2014-11-08 08:46:50.000 312 33547.01 555.48 2260.68 33.07 2014-11-08 08:46:51.000 312 33547.12 555.42 2260.72 33.06 2014-11-08 08:46:52.000 312 33547.23 555.43 2260.63 33.07 2014-11-08 08:46:53.000 312 33547.16 555.44 2260.61 33.07 2014-11-08 08:46:54.000 312 33547.25 555.48 2260.74 33.07 2014-11-08 08:46:55.000 312 33547.24 555.45 2260.60 33.06 2014-11-08 08:46:55.000 312 33547.30 555.47 2260.54 33.06 2014-11-08 08:46:57.000 312 33547.35 555.43 2260.52 33.06 2014-11-08 08:46:58.000 312 33547.45 555.45 2260.56 33.06 2014-11-08 08:46:59.000 312 33547.46 555.40 2260.52 33.06 2014-11-08 08:47:00.000 312 33547.53 555.38 2260.43 33.06 2014-11-08 08:47:01.000 312 33547.52 555.40 2260.41 33.06 2014-11-08 08:47:02.000 312 33547.67 555.37 2260.43 33.06 2014-11-08 08:47:03.000 312 33547.59 555.34 2260.38 33.06 2014-11-08 08:47:04.000 312 33547.68 555.37 2260.40 33.06 2014-11-08 08:47:05.000 312 33547.70 555.34 2260.36 33.06 2014-11-08 08:47:06.000 312 33547.68 555.28 2260.28 33.06 2014-11-08 08:47:07.000 312 33547.75 555.28 2260.32 33.06 2014-11-08 08:47:08.000 312 33547.79 555.28 2260.21 33.06 2014-11-08 08:47:09.000 312 33547.88 555.29 2260.14 33.06 2014-11-08 08:47:10.000 312 33547.96 555.24 2260.28 33.06 2014-11-08 08:47:11.000 312 33547.86 555.26 2260.20 33.06 2014-11-08 08:47:12.000 312 33547.98 555.27 2260.11 33.06 2014-11-08 08:47:13.000 312 33547.95 555.27 2260.07 33.06 2014-11-08 08:47:14.000 312 33548.02 555.23 2260.12 33.06 2014-11-08 08:47:15.000 312 33547.93 555.29 2260.15 33.06 2014-11-08 08:47:16.000 312 33548.21 555.24 2260.07 33.06 2014-11-08 08:47:17.000 312 33548.17 555.23 2260.07 33.06 2014-11-08 08:47:18.000 312 33548.27 555.29 2259.93 33.06 2014-11-08 08:47:19.000 312 33548.35 555.28 2260.10 33.06 2014-11-08 08:47:20.000 312 33548.44 555.27 2259.98 33.06 2014-11-08 08:47:21.000 312 33548.33 555.24 2260.04 33.06 2014-11-08 08:47:22.000 312 33548.51 555.24 2260.04 33.06 2014-11-08 08:47:23.000 312 33548.44 555.21 2260.03 33.06 2014-11-08 08:47:24.000 312 33548.58 555.19 2260.05 33.06 2014-11-08 08:47:25.000 312 33548.66 555.19 2259.88 33.06 2014-11-08 08:47:26.000 312 33548.70 555.16 2259.88 33.06 2014-11-08 08:47:27.000 312 33548.62 555.13 2259.84 33.06 2014-11-08 08:47:28.000 312 33548.76 555.10 2259.85 33.06 2014-11-08 08:47:29.000 312 33548.67 555.11 2259.76 33.06 2014-11-08 08:47:30.000 312 33548.83 555.09 2259.77 33.06 2014-11-08 08:47:31.000 312 33548.79 555.10 2259.66 33.06 2014-11-08 08:47:32.000 312 33548.85 555.10 2259.77 33.06 2014-11-08 08:47:33.000 312 33548.81 555.14 2259.70 33.06 2014-11-08 08:47:34.000 312 33548.82 555.15 2259.60 33.06 2014-11-08 08:47:35.000 312 33548.85 555.16 2259.59 33.06 2014-11-08 08:47:36.000 312 33548.89 555.19 2259.61 33.06 2014-11-08 08:47:36.000 312 33548.85 555.21 2259.65 33.06 2014-11-08 08:47:38.000 312 33548.90 555.20 2259.59 33.06 2014-11-08 08:47:39.000 312 33548.93 555.20 2259.53 33.06 2014-11-08 08:47:40.000 312 33548.90 555.22 2259.47 33.06 2014-11-08 08:47:41.000 312 33548.92 555.24 2259.54 33.06 2014-11-08 08:47:42.000 312 33548.96 555.27 2259.57 33.06 2014-11-08 08:47:43.000 312 33549.04 555.27 2259.50 33.06 2014-11-08 08:47:44.000 312 33549.04 555.23 2259.54 33.06 2014-11-08 08:47:45.000 312 33549.11 555.27 2259.44 33.06 2014-11-08 08:47:46.000 312 33549.13 555.22 2259.47 33.06 2014-11-08 08:47:47.000 312 33549.22 555.19 2259.47 33.06 2014-11-08 08:47:48.000 312 33549.29 555.13 2259.42 33.06 2014-11-08 08:47:49.000 312 33549.29 555.12 2259.50 33.06 2014-11-08 08:47:49.000 312 33549.35 555.11 2259.41 33.06 2014-11-08 08:47:51.000 312 33549.29 555.11 2259.32 33.06 2014-11-08 08:47:52.000 312 33549.34 555.04 2259.32 33.06 2014-11-08 08:47:53.000 312 33549.35 555.01 2259.34 33.06 2014-11-08 08:47:54.000 312 33549.38 555.05 2259.32 33.06 2014-11-08 08:47:55.000 312 33549.39 555.05 2259.29 33.06 2014-11-08 08:47:56.000 312 33549.38 555.00 2259.39 33.06 2014-11-08 08:47:57.000 312 33549.32 555.02 2259.31 33.06 2014-11-08 08:47:58.000 312 33549.51 554.99 2259.32 33.06 2014-11-08 08:47:59.000 312 33549.58 554.98 2259.29 33.06 2014-11-08 08:48:00.000 312 33549.49 555.03 2259.29 33.06 2014-11-08 08:48:01.000 312 33549.60 555.07 2259.32 33.06 2014-11-08 08:48:02.000 312 33549.53 555.06 2259.29 33.06 2014-11-08 08:48:03.000 312 33549.65 555.05 2259.19 33.06 2014-11-08 08:48:04.000 312 33549.70 555.08 2259.20 33.06 2014-11-08 08:48:05.000 312 33549.80 555.03 2259.14 33.06 2014-11-08 08:48:06.000 312 33549.76 555.06 2259.17 33.06 2014-11-08 08:48:07.000 312 33549.85 555.08 2259.16 33.06 2014-11-08 08:48:08.000 312 33549.84 555.05 2259.17 33.06 2014-11-08 08:48:09.000 312 33549.89 555.03 2259.20 33.06 2014-11-08 08:48:10.000 312 33550.00 555.01 2259.24 33.06 2014-11-08 08:48:11.000 312 33550.05 554.97 2259.13 33.06 2014-11-08 08:48:12.000 312 33550.08 554.96 2259.17 33.06 2014-11-08 08:48:13.000 312 33550.16 554.94 2259.06 33.06 2014-11-08 08:48:14.000 312 33550.11 554.95 2258.99 33.06 2014-11-08 08:48:15.000 312 33550.16 554.91 2258.97 33.06 2014-11-08 08:48:16.000 312 33550.28 554.86 2258.91 33.06 2014-11-08 08:48:17.000 312 33550.24 554.87 2258.90 33.06 2014-11-08 08:48:18.000 312 33550.29 554.91 2258.86 33.06 2014-11-08 08:48:19.000 312 33550.31 554.86 2258.85 33.06 2014-11-08 08:48:20.000 312 33550.28 554.86 2258.86 33.06 2014-11-08 08:48:21.000 312 33550.30 554.88 2258.83 33.06 2014-11-08 08:48:22.000 312 33550.31 554.89 2258.77 33.06 2014-11-08 08:48:23.000 312 33550.25 554.91 2258.82 33.06 2014-11-08 08:48:24.000 312 33550.35 554.85 2258.85 33.06 2014-11-08 08:48:25.000 312 33550.39 554.86 2258.72 33.06 2014-11-08 08:48:26.000 312 33550.39 554.87 2258.69 33.06 2014-11-08 08:48:27.000 312 33550.26 554.87 2258.73 33.06 2014-11-08 08:48:28.000 312 33550.34 554.89 2258.74 33.06 2014-11-08 08:48:29.000 312 33550.27 554.86 2258.77 33.06 2014-11-08 08:48:30.000 312 33550.38 554.86 2258.68 33.06 2014-11-08 08:48:30.000 312 33550.42 554.85 2258.72 33.06 2014-11-08 08:48:32.000 312 33550.49 554.84 2258.80 33.06 2014-11-08 08:48:33.000 312 33550.37 554.86 2258.71 33.06 2014-11-08 08:48:34.000 312 33550.49 554.83 2258.72 33.06 2014-11-08 08:48:35.000 312 33550.35 554.87 2258.74 33.06 2014-11-08 08:48:36.000 312 33550.58 554.83 2258.67 33.06 2014-11-08 08:48:37.000 312 33550.60 554.83 2258.67 33.06 2014-11-08 08:48:38.000 312 33550.65 554.82 2258.70 33.06 2014-11-08 08:48:39.000 312 33550.67 554.85 2258.67 33.06 2014-11-08 08:48:40.000 312 33550.73 554.82 2258.55 33.06 2014-11-08 08:48:41.000 312 33550.71 554.83 2258.65 33.06 2014-11-08 08:48:42.000 312 33550.71 554.89 2258.60 33.06 2014-11-08 08:48:43.000 312 33550.73 554.89 2258.58 33.06 2014-11-08 08:48:43.000 312 33550.80 554.93 2258.56 33.06 2014-11-08 08:48:45.000 312 33550.72 554.95 2258.54 33.06 2014-11-08 08:48:46.000 312 33550.71 554.97 2258.56 33.06 2014-11-08 08:48:47.000 312 33550.84 554.93 2258.56 33.06 2014-11-08 08:48:48.000 312 33550.87 555.00 2258.55 33.06 2014-11-08 08:48:49.000 312 33550.83 554.98 2258.57 33.06 2014-11-08 08:48:50.000 312 33550.83 554.98 2258.53 33.06 2014-11-08 08:48:51.000 312 33550.82 554.97 2258.51 33.06 2014-11-08 08:48:52.000 312 33550.82 555.02 2258.52 33.06 2014-11-08 08:48:53.000 312 33550.81 555.00 2258.49 33.06 2014-11-08 08:48:54.000 312 33550.78 554.97 2258.57 33.06 2014-11-08 08:48:55.000 312 33550.85 554.97 2258.48 33.06 2014-11-08 08:48:56.000 312 33550.71 554.96 2258.49 33.06 2014-11-08 08:48:57.000 312 33550.84 554.95 2258.51 33.06 2014-11-08 08:48:58.000 312 33550.84 554.92 2258.48 33.06 2014-11-08 08:48:59.000 312 33550.75 554.91 2258.48 33.06 2014-11-08 08:49:00.000 312 33550.79 554.96 2258.55 33.06 2014-11-08 08:49:01.000 312 33550.75 554.97 2258.50 33.06 2014-11-08 08:49:02.000 312 33550.74 554.96 2258.51 33.06 2014-11-08 08:49:03.000 312 33550.68 555.02 2258.53 33.06 2014-11-08 08:49:04.000 312 33550.82 555.02 2258.48 33.06 2014-11-08 08:49:05.000 312 33550.75 555.02 2258.49 33.06 2014-11-08 08:49:06.000 312 33550.81 555.05 2258.53 33.06 2014-11-08 08:49:07.000 312 33550.87 555.00 2258.49 33.06 2014-11-08 08:49:08.000 312 33550.89 555.00 2258.56 33.06 2014-11-08 08:49:09.000 312 33550.91 554.99 2258.50 33.06 2014-11-08 08:49:10.000 312 33551.01 555.01 2258.52 33.06 2014-11-08 08:49:11.000 312 33550.98 554.99 2258.54 33.06 2014-11-08 08:49:12.000 312 33551.15 554.99 2258.54 33.06 2014-11-08 08:49:13.000 312 33551.14 554.96 2258.56 33.06 2014-11-08 08:49:14.000 312 33551.13 555.02 2258.51 33.06 2014-11-08 08:49:15.000 312 33551.32 554.96 2258.56 33.06 2014-11-08 08:49:16.000 312 33551.29 554.99 2258.44 33.06 2014-11-08 08:49:17.000 312 33551.29 554.96 2258.47 33.06 2014-11-08 08:49:18.000 312 33551.29 554.93 2258.55 33.06 2014-11-08 08:49:19.000 312 33551.35 554.95 2258.49 33.06 2014-11-08 08:49:20.000 312 33551.40 554.91 2258.41 33.06 2014-11-08 08:49:21.000 312 33551.35 554.88 2258.48 33.06 2014-11-08 08:49:22.000 312 33551.41 554.96 2258.42 33.06 2014-11-08 08:49:23.000 312 33551.42 554.96 2258.34 33.06 2014-11-08 08:49:24.000 312 33551.37 554.96 2258.36 33.06 2014-11-08 08:49:24.000 312 33551.44 554.97 2258.34 33.06 2014-11-08 08:49:26.000 312 33551.34 554.95 2258.34 33.06 2014-11-08 08:49:27.000 312 33551.47 555.00 2258.34 33.06 2014-11-08 08:49:28.000 312 33551.28 554.99 2258.33 33.06 2014-11-08 08:49:29.000 312 33551.42 555.00 2258.26 33.06 2014-11-08 08:49:30.000 312 33551.44 555.00 2258.30 33.06 2014-11-08 08:49:31.000 312 33551.42 555.02 2258.32 33.06 2014-11-08 08:49:32.000 312 33551.43 555.02 2258.36 33.06 2014-11-08 08:49:33.000 312 33551.58 555.02 2258.32 33.06 2014-11-08 08:49:34.000 312 33551.61 555.02 2258.29 33.06 2014-11-08 08:49:35.000 312 33551.52 555.03 2258.30 33.06 2014-11-08 08:49:36.000 312 33551.54 555.02 2258.42 33.06 2014-11-08 08:49:37.000 312 33551.64 554.96 2258.25 33.06 2014-11-08 08:49:37.000 312 33551.77 554.95 2258.29 33.06 2014-11-08 08:49:39.000 312 33551.53 554.91 2258.25 33.06 2014-11-08 08:49:40.000 312 33551.63 554.86 2258.23 33.06 2014-11-08 08:49:41.000 312 33551.58 554.85 2258.34 33.06 2014-11-08 08:49:42.000 312 33551.64 554.85 2258.20 33.06 2014-11-08 08:49:43.000 312 33551.52 554.90 2258.21 33.06 2014-11-08 08:49:44.000 312 33551.65 554.93 2258.21 33.06 2014-11-08 08:49:45.000 312 33551.63 554.94 2258.20 33.06 2014-11-08 08:49:46.000 312 33551.54 554.92 2258.21 33.06 2014-11-08 08:49:47.000 312 33551.50 554.95 2258.24 33.06 2014-11-08 08:49:48.000 312 33551.54 554.89 2258.26 33.06 2014-11-08 08:49:49.000 312 33551.59 555.01 2258.17 33.06 2014-11-08 08:49:50.000 312 33551.60 554.95 2258.13 33.06 2014-11-08 08:49:51.000 312 33551.52 555.00 2258.20 33.06 2014-11-08 08:49:52.000 312 33551.69 555.01 2258.20 33.06 2014-11-08 08:49:53.000 312 33551.69 555.00 2258.29 33.06 2014-11-08 08:49:54.000 312 33551.81 555.00 2258.16 33.06 2014-11-08 08:49:55.000 312 33551.83 554.97 2258.19 33.06 2014-11-08 08:49:56.000 312 33551.79 554.95 2258.21 33.06 2014-11-08 08:49:57.000 312 33551.90 554.97 2258.27 33.06 2014-11-08 08:49:58.000 312 33551.99 554.97 2258.24 33.06 2014-11-08 08:49:59.000 312 33551.92 554.97 2258.26 33.06 2014-11-08 08:50:00.000 312 33551.95 554.97 2258.20 33.06 2014-11-08 08:50:01.000 312 33552.06 554.99 2258.16 33.06 2014-11-08 08:50:02.000 312 33552.13 554.98 2258.03 33.06 2014-11-08 08:50:03.000 312 33552.00 555.00 2258.12 33.06 2014-11-08 08:50:04.000 312 33552.02 555.00 2258.17 33.06 2014-11-08 08:50:05.000 312 33552.04 555.02 2258.13 33.06 2014-11-08 08:50:06.000 312 33552.05 555.02 2258.11 33.06 2014-11-08 08:50:07.000 312 33551.96 555.05 2258.12 33.06 2014-11-08 08:50:08.000 312 33552.04 555.06 2258.01 33.06 2014-11-08 08:50:09.000 312 33551.97 555.10 2258.12 33.06 2014-11-08 08:50:10.000 312 33551.90 555.07 2258.08 33.06 2014-11-08 08:50:11.000 312 33551.87 555.07 2258.08 33.06 2014-11-08 08:50:12.000 312 33551.91 555.14 2258.04 33.06 2014-11-08 08:50:13.000 312 33551.80 555.13 2258.09 33.06 2014-11-08 08:50:14.000 312 33551.75 555.15 2258.00 33.06 2014-11-08 08:50:15.000 312 33551.76 555.19 2258.08 33.06 2014-11-08 08:50:16.000 312 33551.81 555.16 2258.09 33.06 2014-11-08 08:50:17.000 312 33551.72 555.17 2258.03 33.06 2014-11-08 08:50:18.000 312 33551.68 555.22 2258.00 33.06 2014-11-08 08:50:18.000 312 33551.64 555.22 2258.15 33.06 2014-11-08 08:50:20.000 312 33551.74 555.17 2258.03 33.06 2014-11-08 08:50:21.000 312 33551.56 555.17 2258.04 33.06 2014-11-08 08:50:22.000 312 33551.76 555.15 2258.21 33.06 2014-11-08 08:50:23.000 312 33551.66 555.15 2258.08 33.06 2014-11-08 08:50:24.000 312 33551.72 555.13 2258.12 33.06 2014-11-08 08:50:25.000 312 33551.72 555.08 2258.12 33.06 2014-11-08 08:50:26.000 312 33551.77 555.09 2258.15 33.06 2014-11-08 08:50:27.000 312 33551.83 555.11 2258.09 33.06 2014-11-08 08:50:28.000 312 33551.91 555.09 2258.12 33.06 2014-11-08 08:50:29.000 312 33551.90 555.04 2258.09 33.06 2014-11-08 08:50:30.000 312 33551.91 555.08 2258.14 33.06 2014-11-08 08:50:31.000 312 33552.04 555.07 2258.14 33.06 2014-11-08 08:50:31.000 312 33552.00 555.06 2258.14 33.06 2014-11-08 08:50:33.000 312 33552.05 555.06 2258.11 33.06 2014-11-08 08:50:34.000 312 33552.07 555.04 2258.14 33.06 2014-11-08 08:50:35.000 312 33552.09 555.05 2258.07 33.06 2014-11-08 08:50:36.000 312 33552.22 555.04 2258.17 33.06 2014-11-08 08:50:37.000 312 33552.14 555.00 2258.14 33.06 2014-11-08 08:50:38.000 312 33552.12 555.05 2258.10 33.06 2014-11-08 08:50:39.000 312 33552.18 555.06 2258.08 33.06 2014-11-08 08:50:40.000 312 33552.17 555.09 2258.12 33.06 2014-11-08 08:50:41.000 312 33552.12 555.09 2258.11 33.06 2014-11-08 08:50:42.000 312 33552.08 555.10 2258.00 33.06 2014-11-08 08:50:43.000 312 33552.08 555.12 2258.03 33.06 2014-11-08 08:50:44.000 312 33552.12 555.14 2258.10 33.06 2014-11-08 08:50:45.000 312 33552.08 555.15 2258.06 33.06 2014-11-08 08:50:46.000 312 33551.97 555.24 2258.07 33.06 2014-11-08 08:50:47.000 312 33551.90 555.25 2258.09 33.06 2014-11-08 08:50:48.000 312 33551.88 555.26 2258.08 33.06 2014-11-08 08:50:49.000 312 33551.77 555.26 2258.06 33.06 2014-11-08 08:50:50.000 312 33551.90 555.25 2258.07 33.06 2014-11-08 08:50:51.000 312 33551.84 555.26 2258.06 33.06 2014-11-08 08:50:52.000 312 33551.92 555.30 2258.05 33.06 2014-11-08 08:50:53.000 312 33551.80 555.30 2258.07 33.06 2014-11-08 08:50:54.000 312 33551.85 555.27 2258.09 33.06 2014-11-08 08:50:55.000 312 33551.92 555.24 2258.02 33.06 2014-11-08 08:50:56.000 312 33551.90 555.26 2258.18 33.06 2014-11-08 08:50:57.000 312 33551.90 555.27 2258.12 33.06 2014-11-08 08:50:58.000 312 33552.12 555.24 2258.12 33.06 2014-11-08 08:50:59.000 312 33551.97 555.20 2258.12 33.06 2014-11-08 08:51:00.000 312 33551.92 555.20 2258.20 33.06 2014-11-08 08:51:01.000 312 33552.04 555.19 2258.16 33.06 2014-11-08 08:51:02.000 312 33551.95 555.18 2258.15 33.06 2014-11-08 08:51:03.000 312 33552.05 555.16 2258.12 33.06 2014-11-08 08:51:04.000 312 33552.14 555.16 2258.18 33.06 2014-11-08 08:51:05.000 312 33552.08 555.16 2258.19 33.06 2014-11-08 08:51:06.000 312 33552.14 555.13 2258.14 33.06 2014-11-08 08:51:07.000 312 33552.19 555.16 2258.10 33.06 2014-11-08 08:51:08.000 312 33552.14 555.20 2258.10 33.06 2014-11-08 08:51:09.000 312 33552.19 555.15 2258.08 33.06 2014-11-08 08:51:10.000 312 33552.21 555.24 2258.04 33.06 2014-11-08 08:51:11.000 312 33552.22 555.25 2258.10 33.06 2014-11-08 08:51:12.000 312 33552.25 555.24 2258.19 33.06 2014-11-08 08:51:12.000 312 33552.20 555.27 2258.07 33.06 2014-11-08 08:51:14.000 312 33552.08 555.29 2258.12 33.06 2014-11-08 08:51:15.000 312 33552.21 555.32 2258.08 33.06 2014-11-08 08:51:16.000 312 33552.00 555.37 2258.12 33.06 2014-11-08 08:51:17.000 312 33552.04 555.38 2258.12 33.06 2014-11-08 08:51:18.000 312 33551.99 555.38 2258.07 33.06 2014-11-08 08:51:19.000 312 33551.94 555.39 2258.05 33.06 2014-11-08 08:51:20.000 312 33551.93 555.38 2258.01 33.06 2014-11-08 08:51:21.000 312 33551.79 555.45 2258.07 33.06 2014-11-08 08:51:22.000 312 33551.92 555.47 2258.13 33.06 2014-11-08 08:51:23.000 312 33551.81 555.44 2258.13 33.06 2014-11-08 08:51:24.000 312 33551.75 555.45 2258.13 33.06 2014-11-08 08:51:25.000 312 33551.79 555.44 2258.20 33.06 2014-11-08 08:51:25.000 312 33551.80 555.50 2258.22 33.06 2014-11-08 08:51:27.000 312 33551.81 555.49 2258.24 33.06 2014-11-08 08:51:28.000 312 33551.86 555.47 2258.17 33.06 2014-11-08 08:51:29.000 312 33551.90 555.50 2258.17 33.06 2014-11-08 08:51:30.000 312 33551.91 555.51 2258.29 33.06 2014-11-08 08:51:31.000 312 33551.95 555.49 2258.30 33.06 2014-11-08 08:51:32.000 312 33551.94 555.49 2258.20 33.06 2014-11-08 08:51:33.000 312 33552.08 555.51 2258.32 33.06 2014-11-08 08:51:34.000 312 33552.05 555.49 2258.24 33.06 2014-11-08 08:51:35.000 312 33551.98 555.48 2258.29 33.06 2014-11-08 08:51:36.000 312 33552.14 555.50 2258.25 33.06 2014-11-08 08:51:37.000 312 33552.11 555.46 2258.31 33.06 2014-11-08 08:51:38.000 312 33551.97 555.52 2258.21 33.06 2014-11-08 08:51:39.000 312 33552.09 555.56 2258.30 33.06 2014-11-08 08:51:40.000 312 33552.05 555.53 2258.34 33.06 2014-11-08 08:51:41.000 312 33552.16 555.54 2258.32 33.06 2014-11-08 08:51:42.000 312 33552.03 555.59 2258.33 33.06 2014-11-08 08:51:43.000 312 33552.06 555.64 2258.24 33.06 2014-11-08 08:51:44.000 312 33551.96 555.62 2258.26 33.06 2014-11-08 08:51:45.000 312 33552.06 555.67 2258.32 33.06 2014-11-08 08:51:46.000 312 33552.17 555.70 2258.24 33.06 2014-11-08 08:51:47.000 312 33552.10 555.71 2258.24 33.06 2014-11-08 08:51:48.000 312 33552.14 555.72 2258.20 33.06 2014-11-08 08:51:49.000 312 33552.13 555.73 2258.20 33.06 2014-11-08 08:51:50.000 312 33551.98 555.73 2258.13 33.06 2014-11-08 08:51:51.000 312 33552.10 555.76 2258.27 33.06 2014-11-08 08:51:52.000 312 33552.04 555.75 2258.29 33.06 2014-11-08 08:51:53.000 312 33552.01 555.73 2258.18 33.06 2014-11-08 08:51:54.000 312 33552.19 555.77 2258.19 33.06 2014-11-08 08:51:55.000 312 33552.15 555.71 2258.23 33.06 2014-11-08 08:51:56.000 312 33552.12 555.75 2258.20 33.06 2014-11-08 08:51:57.000 312 33552.15 555.73 2258.21 33.06 2014-11-08 08:51:58.000 312 33552.13 555.75 2258.24 33.06 2014-11-08 08:51:59.000 312 33552.13 555.71 2258.21 33.06 2014-11-08 08:52:00.000 312 33552.22 555.75 2258.22 33.06 2014-11-08 08:52:01.000 312 33552.19 555.78 2258.27 33.06 2014-11-08 08:52:02.000 312 33552.15 555.82 2258.21 33.06 2014-11-08 08:52:03.000 312 33552.17 555.83 2258.25 33.06 2014-11-08 08:52:04.000 312 33552.18 555.81 2258.24 33.06 2014-11-08 08:52:05.000 312 33552.18 555.79 2258.32 33.06 2014-11-08 08:52:06.000 312 33552.25 555.86 2258.18 33.06 2014-11-08 08:52:06.000 312 33552.20 555.90 2258.17 33.06 2014-11-08 08:52:08.000 312 33552.16 555.90 2258.15 33.06 2014-11-08 08:52:09.000 312 33552.27 555.89 2258.21 33.06 2014-11-08 08:52:10.000 312 33552.25 555.92 2258.21 33.06 2014-11-08 08:52:11.000 312 33552.26 555.93 2258.17 33.06 2014-11-08 08:52:12.000 312 33552.28 555.94 2258.17 33.06 2014-11-08 08:52:13.000 312 33552.23 555.99 2258.18 33.06 2014-11-08 08:52:14.000 312 33552.32 555.99 2258.16 33.06 2014-11-08 08:52:15.000 312 33552.34 556.04 2258.24 33.06 2014-11-08 08:52:16.000 312 33552.39 555.97 2258.21 33.06 2014-11-08 08:52:17.000 312 33552.39 556.00 2258.23 33.06 2014-11-08 08:52:18.000 312 33552.43 555.96 2258.21 33.06 2014-11-08 08:52:19.000 312 33552.37 556.00 2258.21 33.06 2014-11-08 08:52:19.000 312 33552.37 556.00 2258.10 33.06 2014-11-08 08:52:21.000 312 33552.43 556.00 2258.16 33.06 2014-11-08 08:52:22.000 312 33552.40 555.99 2258.14 33.06 2014-11-08 08:52:23.000 312 33552.35 555.98 2258.05 33.06 2014-11-08 08:52:24.000 312 33552.37 555.98 2258.16 33.06 2014-11-08 08:52:25.000 312 33552.32 556.03 2258.11 33.06 2014-11-08 08:52:26.000 312 33552.19 555.99 2258.07 33.06 2014-11-08 08:52:27.000 312 33552.29 556.08 2258.09 33.06 2014-11-08 08:52:28.000 312 33552.27 556.07 2258.08 33.06 2014-11-08 08:52:29.000 312 33552.14 556.07 2258.08 33.06 2014-11-08 08:52:30.000 312 33552.17 556.09 2258.11 33.06 2014-11-08 08:52:31.000 312 33552.20 556.11 2258.16 33.06 2014-11-08 08:52:32.000 312 33552.11 556.18 2258.18 33.06 2014-11-08 08:52:33.000 312 33552.28 556.14 2258.14 33.06 2014-11-08 08:52:34.000 312 33552.18 556.11 2258.18 33.06 2014-11-08 08:52:35.000 312 33552.24 556.11 2258.20 33.06 2014-11-08 08:52:36.000 312 33552.34 556.14 2258.15 33.06 2014-11-08 08:52:37.000 312 33552.36 556.10 2258.18 33.06 2014-11-08 08:52:38.000 312 33552.38 556.12 2258.21 33.06 2014-11-08 08:52:39.000 312 33552.49 556.12 2258.22 33.06 2014-11-08 08:52:40.000 312 33552.38 556.14 2258.11 33.06 2014-11-08 08:52:41.000 312 33552.39 556.13 2258.12 33.06 2014-11-08 08:52:42.000 312 33552.40 556.17 2258.23 33.06 2014-11-08 08:52:43.000 312 33552.46 556.12 2258.16 33.06 2014-11-08 08:52:44.000 312 33552.39 556.17 2258.14 33.06 2014-11-08 08:52:45.000 312 33552.45 556.21 2258.24 33.06 2014-11-08 08:52:46.000 312 33552.50 556.18 2258.13 33.06 2014-11-08 08:52:47.000 312 33552.42 556.20 2258.13 33.06 2014-11-08 08:52:48.000 312 33552.45 556.24 2258.23 33.06 2014-11-08 08:52:49.000 312 33552.44 556.20 2258.25 33.06 2014-11-08 08:52:50.000 312 33552.49 556.18 2258.19 33.06 2014-11-08 08:52:51.000 312 33552.39 556.22 2258.19 33.06 2014-11-08 08:52:52.000 312 33552.54 556.23 2258.16 33.06 2014-11-08 08:52:53.000 312 33552.49 556.24 2258.11 33.06 2014-11-08 08:52:54.000 312 33552.45 556.19 2258.13 33.06 2014-11-08 08:52:55.000 312 33552.51 556.20 2258.21 33.06 2014-11-08 08:52:56.000 312 33552.47 556.21 2258.12 33.06 2014-11-08 08:52:57.000 312 33552.52 556.24 2258.14 33.06 2014-11-08 08:52:58.000 312 33552.60 556.17 2258.06 33.06 2014-11-08 08:52:59.000 312 33552.51 556.17 2258.12 33.06 2014-11-08 08:53:00.000 312 33552.56 556.21 2258.09 33.06 2014-11-08 08:53:00.000 312 33552.58 556.21 2258.14 33.06 2014-11-08 08:53:02.000 312 33552.61 556.23 2258.14 33.06 2014-11-08 08:53:03.000 312 33552.55 556.24 2258.09 33.06 2014-11-08 08:53:04.000 312 33552.54 556.25 2258.09 33.06 2014-11-08 08:53:05.000 312 33552.55 556.26 2258.12 33.06 2014-11-08 08:53:06.000 312 33552.49 556.26 2258.01 33.06 2014-11-08 08:53:07.000 312 33552.58 556.26 2258.04 33.06 2014-11-08 08:53:08.000 312 33552.45 556.27 2258.19 33.06 2014-11-08 08:53:09.000 312 33552.49 556.30 2258.07 33.06 2014-11-08 08:53:10.000 312 33552.52 556.31 2258.13 33.06 2014-11-08 08:53:11.000 312 33552.54 556.33 2258.06 33.06 2014-11-08 08:53:12.000 312 33552.48 556.33 2258.11 33.06 2014-11-08 08:53:13.000 312 33552.54 556.36 2258.08 33.06 2014-11-08 08:53:13.000 312 33552.45 556.33 2258.11 33.06 2014-11-08 08:53:15.000 312 33552.57 556.35 2258.05 33.06 2014-11-08 08:53:16.000 312 33552.65 556.33 2258.11 33.06 2014-11-08 08:53:17.000 312 33552.62 556.32 2258.09 33.06 2014-11-08 08:53:18.000 312 33552.58 556.34 2258.16 33.06 2014-11-08 08:53:19.000 312 33552.62 556.38 2258.07 33.06 2014-11-08 08:53:20.000 312 33552.71 556.32 2257.99 33.06 2014-11-08 08:53:21.000 312 33552.67 556.33 2258.09 33.06 2014-11-08 08:53:22.000 312 33552.78 556.38 2258.09 33.06 2014-11-08 08:53:23.000 312 33552.73 556.40 2258.02 33.06 2014-11-08 08:53:24.000 312 33552.75 556.36 2258.04 33.06 2014-11-08 08:53:25.000 312 33552.72 556.36 2257.98 33.06 2014-11-08 08:53:26.000 312 33552.86 556.34 2258.08 33.06 2014-11-08 08:53:27.000 312 33552.82 556.39 2258.03 33.06 2014-11-08 08:53:28.000 312 33552.76 556.39 2258.03 33.06 2014-11-08 08:53:29.000 312 33552.82 556.40 2257.93 33.06 2014-11-08 08:53:30.000 312 33552.89 556.35 2258.03 33.06 2014-11-08 08:53:31.000 312 33552.86 556.37 2257.99 33.06 2014-11-08 08:53:32.000 312 33552.86 556.35 2257.94 33.06 2014-11-08 08:53:33.000 312 33552.91 556.37 2258.03 33.06 2014-11-08 08:53:34.000 312 33552.92 556.45 2257.89 33.06 2014-11-08 08:53:35.000 312 33552.86 556.42 2257.94 33.06 2014-11-08 08:53:36.000 312 33552.92 556.40 2257.93 33.06 2014-11-08 08:53:37.000 312 33552.91 556.39 2258.02 33.06 2014-11-08 08:53:38.000 312 33552.90 556.41 2258.00 33.06 2014-11-08 08:53:39.000 312 33552.90 556.40 2257.96 33.06 2014-11-08 08:53:40.000 312 33552.85 556.44 2257.93 33.06 2014-11-08 08:53:41.000 312 33552.89 556.46 2257.90 33.06 2014-11-08 08:53:42.000 312 33552.98 556.42 2257.91 33.06 2014-11-08 08:53:43.000 312 33553.02 556.47 2257.92 33.06 2014-11-08 08:53:44.000 312 33552.93 556.46 2257.92 33.06 2014-11-08 08:53:45.000 312 33553.01 556.44 2258.00 33.06 2014-11-08 08:53:46.000 312 33553.17 556.46 2257.92 33.06 2014-11-08 08:53:47.000 312 33553.11 556.42 2257.87 33.06 2014-11-08 08:53:48.000 312 33553.18 556.41 2257.87 33.06 2014-11-08 08:53:49.000 312 33553.23 556.44 2257.95 33.06 2014-11-08 08:53:50.000 312 33553.20 556.39 2257.87 33.06 2014-11-08 08:53:51.000 312 33553.18 556.44 2257.86 33.06 2014-11-08 08:53:52.000 312 33553.42 556.39 2257.86 33.06 2014-11-08 08:53:53.000 312 33553.41 556.39 2257.78 33.06 2014-11-08 08:53:54.000 312 33553.45 556.42 2257.77 33.06 2014-11-08 08:53:54.000 312 33553.48 556.40 2257.78 33.06 2014-11-08 08:53:56.000 312 33553.43 556.38 2257.83 33.06 2014-11-08 08:53:57.000 312 33553.43 556.40 2257.72 33.06 2014-11-08 08:53:58.000 312 33553.46 556.39 2257.70 33.06 2014-11-08 08:53:59.000 312 33553.41 556.43 2257.74 33.06 2014-11-08 08:54:00.000 312 33553.46 556.43 2257.74 33.06 2014-11-08 08:54:01.000 312 33553.50 556.42 2257.73 33.06 2014-11-08 08:54:02.000 312 33553.40 556.41 2257.70 33.06 2014-11-08 08:54:03.000 312 33553.52 556.43 2257.61 33.06 2014-11-08 08:54:04.000 312 33553.52 556.44 2257.63 33.06 2014-11-08 08:54:05.000 312 33553.52 556.42 2257.62 33.06 2014-11-08 08:54:06.000 312 33553.64 556.44 2257.64 33.06 2014-11-08 08:54:07.000 312 33553.66 556.45 2257.64 33.06 2014-11-08 08:54:07.000 312 33553.58 556.43 2257.70 33.06 2014-11-08 08:54:09.000 312 33553.72 556.44 2257.64 33.06 2014-11-08 08:54:10.000 312 33553.68 556.42 2257.66 33.06 2014-11-08 08:54:11.000 312 33553.76 556.42 2257.61 33.06 2014-11-08 08:54:12.000 312 33553.70 556.43 2257.58 33.06 2014-11-08 08:54:13.000 312 33553.81 556.44 2257.59 33.06 2014-11-08 08:54:14.000 312 33553.87 556.47 2257.64 33.06 2014-11-08 08:54:15.000 312 33553.86 556.42 2257.58 33.06 2014-11-08 08:54:16.000 312 33553.99 556.46 2257.50 33.06 2014-11-08 08:54:17.000 312 33553.98 556.42 2257.53 33.06 2014-11-08 08:54:18.000 312 33553.99 556.41 2257.54 33.06 2014-11-08 08:54:19.000 312 33554.06 556.40 2257.59 33.06 2014-11-08 08:54:20.000 312 33554.03 556.35 2257.45 33.06 2014-11-08 08:54:21.000 312 33553.96 556.31 2257.51 33.06 2014-11-08 08:54:22.000 312 33554.06 556.38 2257.45 33.06 2014-11-08 08:54:23.000 312 33554.05 556.34 2257.39 33.06 2014-11-08 08:54:24.000 312 33554.14 556.32 2257.44 33.06 2014-11-08 08:54:25.000 312 33554.14 556.30 2257.41 33.06 2014-11-08 08:54:26.000 312 33554.09 556.32 2257.43 33.06 2014-11-08 08:54:27.000 312 33554.22 556.33 2257.47 33.06 2014-11-08 08:54:28.000 312 33554.25 556.35 2257.37 33.06 2014-11-08 08:54:29.000 312 33554.22 556.34 2257.30 33.06 2014-11-08 08:54:30.000 312 33554.20 556.35 2257.24 33.06 2014-11-08 08:54:31.000 312 33554.22 556.38 2257.28 33.06 2014-11-08 08:54:32.000 312 33554.25 556.31 2257.32 33.06 2014-11-08 08:54:33.000 312 33554.36 556.30 2257.33 33.06 2014-11-08 08:54:34.000 312 33554.39 556.29 2257.30 33.06 2014-11-08 08:54:35.000 312 33554.38 556.32 2257.34 33.06 2014-11-08 08:54:36.000 312 33554.42 556.27 2257.36 33.06 2014-11-08 08:54:37.000 312 33554.47 556.32 2257.24 33.06 2014-11-08 08:54:38.000 312 33554.41 556.30 2257.27 33.06 2014-11-08 08:54:39.000 312 33554.47 556.29 2257.35 33.06 2014-11-08 08:54:40.000 312 33554.55 556.30 2257.22 33.06 2014-11-08 08:54:41.000 312 33554.50 556.27 2257.15 33.06 2014-11-08 08:54:42.000 312 33554.54 556.25 2257.15 33.06 2014-11-08 08:54:43.000 312 33554.49 556.27 2257.29 33.06 2014-11-08 08:54:44.000 312 33554.53 556.26 2257.17 33.06 2014-11-08 08:54:45.000 312 33554.58 556.24 2257.16 33.06 2014-11-08 08:54:46.000 312 33554.50 556.27 2257.11 33.06 2014-11-08 08:54:47.000 312 33554.47 556.24 2257.06 33.06 2014-11-08 08:54:48.000 312 33554.57 556.28 2257.09 33.06 2014-11-08 08:54:48.000 312 33554.54 556.27 2257.08 33.06 2014-11-08 08:54:50.000 312 33554.57 556.25 2257.17 33.06 2014-11-08 08:54:51.000 312 33554.56 556.28 2257.00 33.06 2014-11-08 08:54:52.000 312 33554.47 556.26 2257.17 33.06 2014-11-08 08:54:53.000 312 33554.51 556.26 2257.18 33.06 2014-11-08 08:54:54.000 312 33554.61 556.31 2257.03 33.06 2014-11-08 08:54:55.000 312 33554.76 556.21 2257.06 33.06 2014-11-08 08:54:56.000 312 33554.72 556.26 2257.03 33.06 2014-11-08 08:54:57.000 312 33554.78 556.24 2257.08 33.06 2014-11-08 08:54:58.000 312 33554.81 556.24 2257.01 33.06 2014-11-08 08:54:59.000 312 33554.79 556.27 2257.00 33.06 2014-11-08 08:55:00.000 312 33554.82 556.22 2256.97 33.06 2014-11-08 08:55:01.000 312 33554.81 556.23 2257.00 33.06 2014-11-08 08:55:01.000 312 33554.84 556.22 2256.99 33.06 2014-11-08 08:55:03.000 312 33554.76 556.22 2257.03 33.06 2014-11-08 08:55:04.000 312 33554.96 556.24 2256.96 33.06 2014-11-08 08:55:05.000 312 33554.85 556.25 2256.95 33.06 2014-11-08 08:55:06.000 312 33554.86 556.23 2256.93 33.06 2014-11-08 08:55:07.000 312 33554.94 556.27 2256.86 33.06 2014-11-08 08:55:08.000 312 33554.88 556.30 2256.94 33.06 2014-11-08 08:55:09.000 312 33554.84 556.26 2256.90 33.06 2014-11-08 08:55:10.000 312 33554.91 556.27 2256.85 33.06 2014-11-08 08:55:11.000 312 33554.97 556.24 2256.77 33.06 2014-11-08 08:55:12.000 312 33555.01 556.28 2256.87 33.06 2014-11-08 08:55:13.000 312 33554.94 556.32 2256.86 33.06 2014-11-08 08:55:14.000 312 33555.04 556.25 2256.78 33.06 2014-11-08 08:55:15.000 312 33554.89 556.33 2256.89 33.06 2014-11-08 08:55:16.000 312 33554.99 556.26 2256.80 33.06 2014-11-08 08:55:17.000 312 33554.99 556.24 2256.83 33.06 2014-11-08 08:55:18.000 312 33555.01 556.30 2256.80 33.06 2014-11-08 08:55:19.000 312 33555.10 556.28 2256.81 33.06 2014-11-08 08:55:20.000 312 33555.01 556.30 2256.78 33.06 2014-11-08 08:55:21.000 312 33555.11 556.32 2256.75 33.06 2014-11-08 08:55:22.000 312 33555.16 556.28 2256.72 33.06 2014-11-08 08:55:23.000 312 33555.13 556.26 2256.82 33.06 2014-11-08 08:55:24.000 312 33555.15 556.30 2256.71 33.06 2014-11-08 08:55:25.000 312 33555.12 556.24 2256.81 33.06 2014-11-08 08:55:26.000 312 33555.12 556.24 2256.77 33.06 2014-11-08 08:55:27.000 312 33555.23 556.26 2256.69 33.06 2014-11-08 08:55:28.000 312 33555.25 556.27 2256.78 33.06 2014-11-08 08:55:29.000 312 33555.25 556.24 2256.71 33.06 2014-11-08 08:55:30.000 312 33555.22 556.25 2256.68 33.06 2014-11-08 08:55:31.000 312 33555.24 556.25 2256.73 33.06 2014-11-08 08:55:32.000 312 33555.20 556.22 2256.69 33.06 2014-11-08 08:55:33.000 312 33555.32 556.25 2256.66 33.06 2014-11-08 08:55:34.000 312 33555.16 556.23 2256.72 33.06 2014-11-08 08:55:35.000 312 33555.18 556.24 2256.67 33.06 2014-11-08 08:55:36.000 312 33555.26 556.24 2256.68 33.06 2014-11-08 08:55:37.000 312 33555.29 556.24 2256.59 33.06 2014-11-08 08:55:38.000 312 33555.14 556.25 2256.64 33.06 2014-11-08 08:55:39.000 312 33555.22 556.29 2256.64 33.06 2014-11-08 08:55:40.000 312 33555.29 556.24 2256.60 33.06 2014-11-08 08:55:41.000 312 33555.28 556.28 2256.68 33.06 2014-11-08 08:55:42.000 312 33555.38 556.30 2256.66 33.06 2014-11-08 08:55:42.000 312 33555.34 556.30 2256.58 33.06 2014-11-08 08:55:44.000 312 33555.34 556.34 2256.61 33.06 2014-11-08 08:55:45.000 312 33555.46 556.30 2256.64 33.06 2014-11-08 08:55:46.000 312 33555.38 556.32 2256.57 33.06 2014-11-08 08:55:47.000 312 33555.38 556.30 2256.58 33.06 2014-11-08 08:55:48.000 312 33555.52 556.33 2256.57 33.06 2014-11-08 08:55:49.000 312 33555.42 556.32 2256.61 33.06 2014-11-08 08:55:50.000 312 33555.53 556.32 2256.62 33.06 2014-11-08 08:55:51.000 312 33555.55 556.31 2256.56 33.06 2014-11-08 08:55:52.000 312 33555.46 556.32 2256.59 33.06 2014-11-08 08:55:53.000 312 33555.55 556.33 2256.56 33.06 2014-11-08 08:55:54.000 312 33555.59 556.31 2256.46 33.06 2014-11-08 08:55:55.000 312 33555.64 556.29 2256.49 33.06 2014-11-08 08:55:55.000 312 33555.66 556.33 2256.40 33.06 2014-11-08 08:55:57.000 312 33555.66 556.34 2256.52 33.06 2014-11-08 08:55:58.000 312 33555.60 556.35 2256.55 33.06 2014-11-08 08:55:59.000 312 33555.69 556.35 2256.49 33.06 2014-11-08 08:56:00.000 312 33555.68 556.35 2256.44 33.06 2014-11-08 08:56:01.000 312 33555.71 556.34 2256.56 33.06 2014-11-08 08:56:02.000 312 33555.72 556.35 2256.46 33.06 2014-11-08 08:56:03.000 312 33555.79 556.33 2256.49 33.06 2014-11-08 08:56:04.000 312 33555.74 556.35 2256.43 33.06 2014-11-08 08:56:05.000 312 33555.81 556.31 2256.43 33.06 2014-11-08 08:56:06.000 312 33555.89 556.26 2256.44 33.06 2014-11-08 08:56:07.000 312 33555.83 556.28 2256.46 33.06 2014-11-08 08:56:08.000 312 33555.85 556.28 2256.40 33.06 2014-11-08 08:56:09.000 312 33555.95 556.25 2256.40 33.06 2014-11-08 08:56:10.000 312 33555.88 556.34 2256.35 33.06 2014-11-08 08:56:11.000 312 33555.78 556.36 2256.33 33.06 2014-11-08 08:56:12.000 312 33555.95 556.31 2256.39 33.06 2014-11-08 08:56:13.000 312 33555.91 556.33 2256.40 33.06 2014-11-08 08:56:14.000 312 33555.90 556.30 2256.30 33.06 2014-11-08 08:56:15.000 312 33556.03 556.23 2256.42 33.06 2014-11-08 08:56:16.000 312 33556.04 556.24 2256.37 33.06 2014-11-08 08:56:17.000 312 33556.03 556.24 2256.28 33.06 2014-11-08 08:56:18.000 312 33556.07 556.26 2256.32 33.06 2014-11-08 08:56:19.000 312 33556.05 556.24 2256.26 33.06 2014-11-08 08:56:20.000 312 33556.06 556.24 2256.37 33.06 2014-11-08 08:56:21.000 312 33556.03 556.26 2256.23 33.06 2014-11-08 08:56:22.000 312 33555.99 556.23 2256.26 33.06 2014-11-08 08:56:23.000 312 33555.96 556.23 2256.24 33.06 2014-11-08 08:56:24.000 312 33556.06 556.25 2256.24 33.06 2014-11-08 08:56:25.000 312 33556.14 556.29 2256.18 33.06 2014-11-08 08:56:26.000 312 33556.06 556.30 2256.25 33.06 2014-11-08 08:56:27.000 312 33555.99 556.30 2256.26 33.05 2014-11-08 08:56:28.000 312 33556.05 556.34 2256.25 33.06 2014-11-08 08:56:29.000 312 33556.04 556.36 2256.21 33.06 2014-11-08 08:56:30.000 312 33556.09 556.32 2256.28 33.06 2014-11-08 08:56:31.000 312 33556.13 556.32 2256.21 33.06 2014-11-08 08:56:32.000 312 33556.14 556.32 2256.22 33.06 2014-11-08 08:56:33.000 312 33556.29 556.35 2256.26 33.06 2014-11-08 08:56:34.000 312 33556.22 556.33 2256.24 33.06 2014-11-08 08:56:35.000 312 33556.19 556.33 2256.19 33.06 2014-11-08 08:56:36.000 312 33556.29 556.32 2256.19 33.06 2014-11-08 08:56:36.000 312 33556.28 556.34 2256.27 33.06 2014-11-08 08:56:38.000 312 33556.36 556.29 2256.15 33.05 2014-11-08 08:56:39.000 312 33556.21 556.27 2256.18 33.06 2014-11-08 08:56:40.000 312 33556.37 556.27 2256.16 33.06 2014-11-08 08:56:41.000 312 33556.30 556.24 2256.17 33.05 2014-11-08 08:56:42.000 312 33556.26 556.37 2256.12 33.05 2014-11-08 08:56:43.000 312 33556.35 556.32 2256.15 33.05 2014-11-08 08:56:44.000 312 33556.25 556.34 2256.16 33.05 2014-11-08 08:56:45.000 312 33556.24 556.32 2256.11 33.05 2014-11-08 08:56:46.000 312 33556.18 556.36 2256.16 33.05 2014-11-08 08:56:47.000 312 33556.31 556.33 2256.18 33.05 2014-11-08 08:56:48.000 312 33556.21 556.33 2256.20 33.05 2014-11-08 08:56:49.000 312 33556.28 556.35 2256.11 33.05 2014-11-08 08:56:49.000 312 33556.37 556.29 2256.06 33.05 2014-11-08 08:56:51.000 312 33556.30 556.30 2256.16 33.05 2014-11-08 08:56:52.000 312 33556.31 556.28 2256.14 33.05 2014-11-08 08:56:53.000 312 33556.33 556.26 2256.11 33.05 2014-11-08 08:56:54.000 312 33556.36 556.26 2256.08 33.05 2014-11-08 08:56:55.000 312 33556.27 556.21 2256.02 33.05 2014-11-08 08:56:56.000 312 33556.19 556.22 2255.99 33.05 2014-11-08 08:56:57.000 312 33556.37 556.20 2256.08 33.05 2014-11-08 08:56:58.000 312 33556.32 556.21 2256.05 33.05 2014-11-08 08:56:59.000 312 33556.30 556.23 2256.01 33.05 2014-11-08 08:57:00.000 312 33556.25 556.24 2256.10 33.05 2014-11-08 08:57:01.000 312 33556.23 556.27 2256.03 33.05 2014-11-08 08:57:02.000 312 33556.25 556.31 2256.10 33.05 2014-11-08 08:57:03.000 312 33556.25 556.29 2256.21 33.05 2014-11-08 08:57:04.000 312 33556.30 556.35 2256.01 33.06 2014-11-08 08:57:05.000 312 33556.24 556.34 2256.15 33.05 2014-11-08 08:57:06.000 312 33556.21 556.31 2256.10 33.05 2014-11-08 08:57:07.000 312 33556.31 556.39 2256.12 33.05 2014-11-08 08:57:08.000 312 33556.34 556.38 2255.98 33.06 2014-11-08 08:57:09.000 312 33556.34 556.34 2256.03 33.06 2014-11-08 08:57:10.000 312 33556.43 556.35 2256.10 33.05 2014-11-08 08:57:11.000 312 33556.47 556.35 2256.12 33.05 2014-11-08 08:57:12.000 312 33556.46 556.28 2256.12 33.05 2014-11-08 08:57:13.000 312 33556.53 556.29 2256.14 33.05 2014-11-08 08:57:14.000 312 33556.58 556.25 2256.16 33.05 2014-11-08 08:57:15.000 312 33556.64 556.27 2256.12 33.06 2014-11-08 08:57:16.000 312 33556.62 556.23 2256.15 33.06 2014-11-08 08:57:17.000 312 33556.60 556.24 2256.08 33.05 2014-11-08 08:57:18.000 312 33556.59 556.21 2256.02 33.06 2014-11-08 08:57:19.000 312 33556.52 556.21 2256.00 33.05 2014-11-08 08:57:20.000 312 33556.59 556.24 2256.07 33.05 2014-11-08 08:57:21.000 312 33556.47 556.23 2256.07 33.05 2014-11-08 08:57:22.000 312 33556.59 556.24 2256.06 33.05 2014-11-08 08:57:23.000 312 33556.56 556.26 2255.99 33.06 2014-11-08 08:57:24.000 312 33556.47 556.25 2255.99 33.05 2014-11-08 08:57:25.000 312 33556.50 556.26 2255.99 33.06 2014-11-08 08:57:26.000 312 33556.53 556.25 2255.96 33.06 2014-11-08 08:57:27.000 312 33556.50 556.29 2255.94 33.06 2014-11-08 08:57:28.000 312 33556.48 556.26 2255.96 33.05 2014-11-08 08:57:29.000 312 33556.53 556.26 2256.01 33.06 2014-11-08 08:57:30.000 312 33556.59 556.28 2255.96 33.05 2014-11-08 08:57:30.000 312 33556.59 556.28 2255.96 33.05 2014-11-08 08:57:32.000 312 33556.61 556.26 2255.99 33.05 2014-11-08 08:57:33.000 312 33556.62 556.26 2255.92 33.05 2014-11-08 08:57:34.000 312 33556.62 556.25 2255.97 33.05 2014-11-08 08:57:35.000 312 33556.68 556.27 2255.94 33.05 2014-11-08 08:57:36.000 312 33556.69 556.25 2255.94 33.06 2014-11-08 08:57:37.000 312 33556.69 556.28 2255.88 33.05 2014-11-08 08:57:38.000 312 33556.56 556.27 2255.91 33.05 2014-11-08 08:57:39.000 312 33556.53 556.30 2255.94 33.06 2014-11-08 08:57:40.000 312 33556.62 556.31 2255.91 33.06 2014-11-08 08:57:41.000 312 33556.66 556.30 2255.88 33.06 2014-11-08 08:57:42.000 312 33556.51 556.30 2255.87 33.06 2014-11-08 08:57:43.000 312 33556.55 556.32 2255.86 33.06 2014-11-08 08:57:43.000 312 33556.56 556.29 2255.93 33.06 2014-11-08 08:57:45.000 312 33556.59 556.27 2255.90 33.05 2014-11-08 08:57:46.000 312 33556.52 556.31 2255.95 33.05 2014-11-08 08:57:47.000 312 33556.55 556.29 2255.88 33.05 2014-11-08 08:57:48.000 312 33556.56 556.30 2255.96 33.05 2014-11-08 08:57:49.000 312 33556.54 556.28 2255.97 33.05 2014-11-08 08:57:50.000 312 33556.61 556.30 2255.95 33.06 2014-11-08 08:57:51.000 312 33556.56 556.34 2255.95 33.05 2014-11-08 08:57:52.000 312 33556.59 556.33 2255.87 33.05 2014-11-08 08:57:53.000 312 33556.63 556.34 2255.88 33.05 2014-11-08 08:57:54.000 312 33556.63 556.34 2255.87 33.05 2014-11-08 08:57:55.000 312 33556.58 556.36 2255.98 33.05 2014-11-08 08:57:56.000 312 33556.62 556.34 2255.95 33.05 2014-11-08 08:57:57.000 312 33556.55 556.37 2255.97 33.05 2014-11-08 08:57:58.000 312 33556.68 556.34 2255.95 33.05 2014-11-08 08:57:59.000 312 33556.73 556.37 2255.96 33.05 2014-11-08 08:58:00.000 312 33556.72 556.38 2255.96 33.05 2014-11-08 08:58:01.000 312 33556.70 556.35 2255.97 33.05 2014-11-08 08:58:02.000 312 33556.79 556.34 2255.93 33.05 2014-11-08 08:58:03.000 312 33556.80 556.28 2255.94 33.06 2014-11-08 08:58:04.000 312 33556.90 556.29 2255.99 33.05 2014-11-08 08:58:05.000 312 33556.97 556.31 2255.92 33.06 2014-11-08 08:58:06.000 312 33556.89 556.27 2255.93 33.05 2014-11-08 08:58:07.000 312 33556.94 556.25 2255.87 33.06 2014-11-08 08:58:08.000 312 33556.98 556.22 2255.93 33.06 2014-11-08 08:58:09.000 312 33556.92 556.23 2255.83 33.06 2014-11-08 08:58:10.000 312 33557.00 556.26 2255.88 33.05 2014-11-08 08:58:11.000 312 33556.99 556.21 2255.90 33.05 2014-11-08 08:58:12.000 312 33556.99 556.19 2255.88 33.05 2014-11-08 08:58:13.000 312 33557.00 556.18 2255.85 33.05 2014-11-08 08:58:14.000 312 33556.98 556.17 2255.81 33.05 2014-11-08 08:58:15.000 312 33557.08 556.19 2255.84 33.05 2014-11-08 08:58:16.000 312 33556.94 556.16 2255.85 33.05 2014-11-08 08:58:17.000 312 33557.01 556.18 2255.82 33.05 2014-11-08 08:58:18.000 312 33556.94 556.16 2255.84 33.06 2014-11-08 08:58:19.000 312 33557.07 556.15 2255.82 33.06 2014-11-08 08:58:20.000 312 33557.02 556.16 2255.76 33.06 2014-11-08 08:58:21.000 312 33557.02 556.19 2255.78 33.06 2014-11-08 08:58:22.000 312 33557.10 556.21 2255.71 33.06 2014-11-08 08:58:23.000 312 33557.05 556.17 2255.75 33.06 2014-11-08 08:58:24.000 312 33557.07 556.15 2255.76 33.05 2014-11-08 08:58:24.000 312 33557.03 556.17 2255.72 33.05 2014-11-08 08:58:26.000 312 33557.08 556.20 2255.69 33.05 2014-11-08 08:58:27.000 312 33557.10 556.17 2255.75 33.06 2014-11-08 08:58:28.000 312 33557.06 556.20 2255.68 33.05 2014-11-08 08:58:29.000 312 33557.14 556.20 2255.72 33.05 2014-11-08 08:58:30.000 312 33557.12 556.20 2255.69 33.05 2014-11-08 08:58:31.000 312 33557.17 556.14 2255.69 33.05 2014-11-08 08:58:32.000 312 33557.09 556.17 2255.65 33.05 2014-11-08 08:58:33.000 312 33557.14 556.13 2255.66 33.05 2014-11-08 08:58:34.000 312 33557.19 556.16 2255.66 33.05 2014-11-08 08:58:35.000 312 33557.07 556.17 2255.59 33.05 2014-11-08 08:58:36.000 312 33557.14 556.17 2255.62 33.05 2014-11-08 08:58:37.000 312 33557.11 556.21 2255.59 33.05 2014-11-08 08:58:37.000 312 33557.06 556.26 2255.64 33.06 2014-11-08 08:58:39.000 312 33557.11 556.26 2255.60 33.05 2014-11-08 08:58:40.000 312 33556.97 556.26 2255.57 33.05 2014-11-08 08:58:41.000 312 33557.01 556.28 2255.68 33.05 2014-11-08 08:58:42.000 312 33557.07 556.28 2255.66 33.05 2014-11-08 08:58:43.000 312 33557.08 556.27 2255.62 33.06 2014-11-08 08:58:44.000 312 33557.01 556.31 2255.65 33.05 2014-11-08 08:58:45.000 312 33556.99 556.28 2255.68 33.05 2014-11-08 08:58:46.000 312 33557.15 556.26 2255.62 33.06 2014-11-08 08:58:47.000 312 33557.07 556.28 2255.67 33.06 2014-11-08 08:58:48.000 312 33557.05 556.26 2255.66 33.06 2014-11-08 08:58:49.000 312 33557.17 556.25 2255.67 33.06 2014-11-08 08:58:50.000 312 33557.09 556.26 2255.64 33.05 2014-11-08 08:58:51.000 312 33557.14 556.30 2255.75 33.05 2014-11-08 08:58:52.000 312 33557.04 556.29 2255.68 33.05 2014-11-08 08:58:53.000 312 33557.17 556.23 2255.66 33.06 2014-11-08 08:58:54.000 312 33557.17 556.22 2255.60 33.06 2014-11-08 08:58:55.000 312 33557.08 556.26 2255.64 33.05 2014-11-08 08:58:56.000 312 33557.06 556.28 2255.64 33.06 2014-11-08 08:58:57.000 312 33557.05 556.28 2255.67 33.05 2014-11-08 08:58:58.000 312 33557.18 556.32 2255.63 33.05 2014-11-08 08:58:59.000 312 33556.96 556.32 2255.59 33.05 2014-11-08 08:59:00.000 312 33557.01 556.28 2255.62 33.05 2014-11-08 08:59:01.000 312 33557.00 556.31 2255.70 33.05 2014-11-08 08:59:02.000 312 33556.93 556.35 2255.63 33.05 2014-11-08 08:59:03.000 312 33557.04 556.38 2255.69 33.05 2014-11-08 08:59:04.000 312 33556.92 556.37 2255.66 33.05 2014-11-08 08:59:05.000 312 33556.94 556.39 2255.70 33.05 2014-11-08 08:59:06.000 312 33556.93 556.40 2255.68 33.06 2014-11-08 08:59:07.000 312 33556.98 556.36 2255.76 33.05 2014-11-08 08:59:08.000 312 33556.90 556.45 2255.69 33.05 2014-11-08 08:59:09.000 312 33556.93 556.43 2255.74 33.05 2014-11-08 08:59:10.000 312 33556.96 556.42 2255.75 33.05 2014-11-08 08:59:11.000 312 33556.75 556.42 2255.74 33.05 2014-11-08 08:59:12.000 312 33556.84 556.38 2255.73 33.05 2014-11-08 08:59:13.000 312 33556.86 556.38 2255.70 33.05 2014-11-08 08:59:14.000 312 33556.86 556.35 2255.72 33.05 2014-11-08 08:59:15.000 312 33556.97 556.34 2255.70 33.05 2014-11-08 08:59:16.000 312 33556.90 556.37 2255.81 33.05 2014-11-08 08:59:17.000 312 33556.84 556.36 2255.76 33.05 2014-11-08 08:59:18.000 312 33556.86 556.35 2255.75 33.05 2014-11-08 08:59:18.000 312 33556.99 556.37 2255.75 33.05 2014-11-08 08:59:20.000 312 33556.81 556.36 2255.81 33.05 2014-11-08 08:59:21.000 312 33556.91 556.33 2255.81 33.05 2014-11-08 08:59:22.000 312 33556.90 556.33 2255.73 33.05 2014-11-08 08:59:23.000 312 33556.92 556.38 2255.75 33.05 2014-11-08 08:59:24.000 312 33556.88 556.36 2255.68 33.05 2014-11-08 08:59:25.000 312 33556.96 556.35 2255.81 33.05 2014-11-08 08:59:26.000 312 33556.96 556.30 2255.78 33.05 2014-11-08 08:59:27.000 312 33557.01 556.32 2255.69 33.05 2014-11-08 08:59:28.000 312 33556.84 556.37 2255.71 33.06 2014-11-08 08:59:29.000 312 33556.99 556.39 2255.66 33.05 2014-11-08 08:59:30.000 312 33556.97 556.36 2255.65 33.05 2014-11-08 08:59:31.000 312 33556.95 556.40 2255.62 33.05 2014-11-08 08:59:31.000 312 33556.81 556.49 2255.66 33.05 2014-11-08 08:59:33.000 312 33556.93 556.46 2255.70 33.05 2014-11-08 08:59:34.000 312 33556.77 556.48 2255.69 33.05 2014-11-08 08:59:35.000 312 33556.96 556.53 2255.66 33.05 2014-11-08 08:59:36.000 312 33556.86 556.52 2255.69 33.05 2014-11-08 08:59:37.000 312 33556.90 556.54 2255.66 33.05 2014-11-08 08:59:38.000 312 33556.93 556.51 2255.67 33.05 2014-11-08 08:59:39.000 312 33556.92 556.57 2255.73 33.05 2014-11-08 08:59:40.000 312 33556.72 556.60 2255.69 33.05 2014-11-08 08:59:41.000 312 33556.83 556.62 2255.68 33.05 2014-11-08 08:59:42.000 312 33556.89 556.60 2255.67 33.05 2014-11-08 08:59:43.000 312 33556.87 556.59 2255.68 33.05 2014-11-08 08:59:44.000 312 33556.87 556.59 2255.68 33.05 2014-11-08 08:59:45.000 312 33556.90 556.63 2255.74 33.05 2014-11-08 08:59:46.000 312 33556.88 556.62 2255.69 33.05 2014-11-08 08:59:47.000 312 33556.97 556.67 2255.66 33.05 2014-11-08 08:59:48.000 312 33556.86 556.68 2255.66 33.05 2014-11-08 08:59:49.000 312 33556.95 556.66 2255.76 33.05 2014-11-08 08:59:50.000 312 33556.91 556.69 2255.74 33.05 2014-11-08 08:59:51.000 312 33556.96 556.69 2255.81 33.05 2014-11-08 08:59:52.000 312 33556.86 556.70 2255.62 33.05 2014-11-08 08:59:53.000 312 33556.80 556.68 2255.73 33.05 2014-11-08 08:59:54.000 312 33556.81 556.67 2255.69 33.05 2014-11-08 08:59:55.000 312 33556.83 556.71 2255.80 33.05 2014-11-08 08:59:56.000 312 33556.86 556.65 2255.78 33.05 2014-11-08 08:59:57.000 312 33556.79 556.72 2255.71 33.05 2014-11-08 08:59:58.000 312 33556.79 556.66 2255.70 33.05 2014-11-08 08:59:59.000 312 33556.87 556.66 2255.74 33.05 2014-11-08 09:00:00.000 312 33556.92 556.69 2255.76 33.05 2014-11-08 09:00:01.000 312 33556.87 556.63 2255.75 33.05 2014-11-08 09:00:02.000 312 33556.97 556.58 2255.75 33.05 2014-11-08 09:00:03.000 312 33556.99 556.60 2255.78 33.05 2014-11-08 09:00:04.000 312 33556.99 556.60 2255.68 33.05 2014-11-08 09:00:05.000 312 33557.03 556.54 2255.81 33.05 2014-11-08 09:00:06.000 312 33557.00 556.54 2255.79 33.05 2014-11-08 09:00:07.000 312 33557.15 556.50 2255.69 33.05 2014-11-08 09:00:08.000 312 33557.12 556.51 2255.70 33.05 2014-11-08 09:00:09.000 312 33557.28 556.50 2255.71 33.05 2014-11-08 09:00:10.000 312 33557.14 556.48 2255.69 33.05 2014-11-08 09:00:11.000 312 33557.40 556.48 2255.66 33.05 2014-11-08 09:00:12.000 312 33557.29 556.48 2255.69 33.05 2014-11-08 09:00:12.000 312 33557.39 556.42 2255.63 33.05 2014-11-08 09:00:14.000 312 33557.42 556.43 2255.67 33.05 2014-11-08 09:00:15.000 312 33557.37 556.42 2255.74 33.05 2014-11-08 09:00:16.000 312 33557.48 556.40 2255.66 33.05 2014-11-08 09:00:17.000 312 33557.43 556.44 2255.59 33.05 2014-11-08 09:00:18.000 312 33557.46 556.43 2255.66 33.05 2014-11-08 09:00:19.000 312 33557.52 556.42 2255.53 33.05 2014-11-08 09:00:20.000 312 33557.50 556.37 2255.59 33.05 2014-11-08 09:00:21.000 312 33557.55 556.39 2255.56 33.05 2014-11-08 09:00:22.000 312 33557.45 556.38 2255.53 33.05 2014-11-08 09:00:23.000 312 33557.49 556.41 2255.56 33.05 2014-11-08 09:00:24.000 312 33557.56 556.34 2255.51 33.05 2014-11-08 09:00:25.000 312 33557.54 556.35 2255.50 33.05 2014-11-08 09:00:25.000 312 33557.54 556.37 2255.50 33.05 2014-11-08 09:00:27.000 312 33557.51 556.31 2255.42 33.05 2014-11-08 09:00:28.000 312 33557.46 556.36 2255.50 33.05 2014-11-08 09:00:29.000 312 33557.47 556.35 2255.43 33.05 2014-11-08 09:00:30.000 312 33557.48 556.35 2255.43 33.05 2014-11-08 09:00:31.000 312 33557.54 556.39 2255.48 33.05 2014-11-08 09:00:32.000 312 33557.27 556.35 2255.39 33.05 2014-11-08 09:00:33.000 312 33557.56 556.35 2255.51 33.05 2014-11-08 09:00:34.000 312 33557.63 556.36 2255.49 33.05 2014-11-08 09:00:35.000 312 33557.45 556.40 2255.47 33.05 2014-11-08 09:00:36.000 312 33557.61 556.38 2255.40 33.05 2014-11-08 09:00:37.000 312 33557.58 556.40 2255.39 33.05 2014-11-08 09:00:38.000 312 33557.68 556.43 2255.38 33.05 2014-11-08 09:00:39.000 312 33557.58 556.48 2255.36 33.05 2014-11-08 09:00:40.000 312 33557.58 556.44 2255.44 33.05 2014-11-08 09:00:41.000 312 33557.63 556.46 2255.35 33.05 2014-11-08 09:00:42.000 312 33557.66 556.51 2255.34 33.05 2014-11-08 09:00:43.000 312 33557.65 556.53 2255.36 33.05 2014-11-08 09:00:44.000 312 33557.74 556.59 2255.34 33.05 2014-11-08 09:00:45.000 312 33557.60 556.59 2255.44 33.05 2014-11-08 09:00:46.000 312 33557.50 556.60 2255.38 33.05 2014-11-08 09:00:47.000 312 33557.67 556.67 2255.47 33.05 2014-11-08 09:00:48.000 312 33557.58 556.65 2255.38 33.05 2014-11-08 09:00:49.000 312 33557.58 556.65 2255.47 33.05 2014-11-08 09:00:50.000 312 33557.67 556.71 2255.29 33.05 2014-11-08 09:00:51.000 312 33557.51 556.72 2255.39 33.05 2014-11-08 09:00:52.000 312 33557.58 556.70 2255.44 33.05 2014-11-08 09:00:53.000 312 33557.68 556.74 2255.38 33.05 2014-11-08 09:00:54.000 312 33557.60 556.76 2255.38 33.05 2014-11-08 09:00:55.000 312 33557.68 556.77 2255.34 33.05 2014-11-08 09:00:56.000 312 33557.68 556.79 2255.37 33.05 2014-11-08 09:00:57.000 312 33557.60 556.77 2255.35 33.05 2014-11-08 09:00:58.000 312 33557.64 556.80 2255.28 33.05 2014-11-08 09:00:59.000 312 33557.55 556.80 2255.39 33.05 2014-11-08 09:01:00.000 312 33557.64 556.76 2255.34 33.05 2014-11-08 09:01:01.000 312 33557.61 556.76 2255.37 33.05 2014-11-08 09:01:02.000 312 33557.54 556.73 2255.28 33.05 2014-11-08 09:01:03.000 312 33557.55 556.73 2255.29 33.05 2014-11-08 09:01:04.000 312 33557.60 556.76 2255.31 33.05 2014-11-08 09:01:05.000 312 33557.52 556.72 2255.25 33.05 2014-11-08 09:01:06.000 312 33557.52 556.73 2255.25 33.05 2014-11-08 09:01:06.000 312 33557.52 556.69 2255.23 33.05 2014-11-08 09:01:08.000 312 33557.49 556.74 2255.27 33.05 2014-11-08 09:01:09.000 312 33557.48 556.71 2255.24 33.05 2014-11-08 09:01:10.000 312 33557.42 556.72 2255.29 33.05 2014-11-08 09:01:11.000 312 33557.61 556.65 2255.25 33.05 2014-11-08 09:01:12.000 312 33557.45 556.68 2255.25 33.05 2014-11-08 09:01:13.000 312 33557.33 556.71 2255.33 33.05 2014-11-08 09:01:14.000 312 33557.41 556.66 2255.35 33.05 2014-11-08 09:01:15.000 312 33557.39 556.65 2255.29 33.05 2014-11-08 09:01:16.000 312 33557.36 556.65 2255.34 33.05 2014-11-08 09:01:17.000 312 33557.37 556.66 2255.35 33.05 2014-11-08 09:01:18.000 312 33557.27 556.64 2255.36 33.05 2014-11-08 09:01:19.000 312 33557.21 556.70 2255.37 33.05 2014-11-08 09:01:19.000 312 33557.12 556.71 2255.36 33.05 2014-11-08 09:01:21.000 312 33557.06 556.74 2255.38 33.05 2014-11-08 09:01:22.000 312 33557.13 556.78 2255.37 33.05 2014-11-08 09:01:23.000 312 33557.08 556.83 2255.37 33.05 2014-11-08 09:01:24.000 312 33557.07 556.83 2255.35 33.05 2014-11-08 09:01:25.000 312 33556.93 556.90 2255.34 33.05 2014-11-08 09:01:26.000 312 33556.95 556.93 2255.50 33.05 2014-11-08 09:01:27.000 312 33556.89 556.94 2255.50 33.05 2014-11-08 09:01:28.000 312 33556.92 556.94 2255.56 33.05 2014-11-08 09:01:29.000 312 33556.90 556.94 2255.56 33.05 2014-11-08 09:01:30.000 312 33556.86 556.95 2255.54 33.05 2014-11-08 09:01:31.000 312 33556.90 557.00 2255.57 33.05 2014-11-08 09:01:32.000 312 33556.81 557.03 2255.56 33.05 2014-11-08 09:01:33.000 312 33556.80 557.02 2255.50 33.05 2014-11-08 09:01:34.000 312 33556.73 557.08 2255.65 33.05 2014-11-08 09:01:35.000 312 33556.80 557.09 2255.69 33.05 2014-11-08 09:01:36.000 312 33556.74 557.07 2255.68 33.05 2014-11-08 09:01:37.000 312 33556.71 557.10 2255.66 33.05 2014-11-08 09:01:38.000 312 33556.72 557.07 2255.68 33.05 2014-11-08 09:01:39.000 312 33556.64 557.17 2255.69 33.05 2014-11-08 09:01:40.000 312 33556.67 557.14 2255.75 33.05 2014-11-08 09:01:41.000 312 33556.64 557.20 2255.74 33.05 2014-11-08 09:01:42.000 312 33556.54 557.22 2255.71 33.05 2014-11-08 09:01:43.000 312 33556.61 557.24 2255.79 33.05 2014-11-08 09:01:44.000 312 33556.59 557.26 2255.85 33.05 2014-11-08 09:01:45.000 312 33556.55 557.27 2255.87 33.05 2014-11-08 09:01:46.000 312 33556.56 557.27 2255.84 33.05 2014-11-08 09:01:47.000 312 33556.53 557.33 2255.87 33.05 2014-11-08 09:01:48.000 312 33556.62 557.33 2255.85 33.05 2014-11-08 09:01:49.000 312 33556.67 557.31 2255.84 33.05 2014-11-08 09:01:50.000 312 33556.71 557.37 2255.88 33.05 2014-11-08 09:01:51.000 312 33556.69 557.35 2255.80 33.05 2014-11-08 09:01:52.000 312 33556.80 557.38 2255.89 33.05 2014-11-08 09:01:53.000 312 33556.84 557.34 2255.90 33.05 2014-11-08 09:01:54.000 312 33556.81 557.34 2255.95 33.05 2014-11-08 09:01:55.000 312 33556.90 557.32 2255.84 33.05 2014-11-08 09:01:56.000 312 33556.91 557.22 2255.89 33.05 2014-11-08 09:01:57.000 312 33557.00 557.21 2255.88 33.05 2014-11-08 09:01:58.000 312 33556.98 557.20 2255.89 33.05 2014-11-08 09:01:59.000 312 33557.04 557.18 2255.80 33.05 2014-11-08 09:02:00.000 312 33557.04 557.18 2255.81 33.05 2014-11-08 09:02:00.000 312 33557.14 557.11 2255.79 33.05 2014-11-08 09:02:02.000 312 33557.11 557.12 2255.87 33.05 2014-11-08 09:02:03.000 312 33557.09 557.14 2255.76 33.05 2014-11-08 09:02:04.000 312 33557.24 557.10 2255.78 33.05 2014-11-08 09:02:05.000 312 33557.09 557.08 2255.75 33.05 2014-11-08 09:02:06.000 312 33557.18 557.06 2255.76 33.05 2014-11-08 09:02:07.000 312 33557.17 557.12 2255.69 33.05 2014-11-08 09:02:08.000 312 33557.21 557.11 2255.69 33.05 2014-11-08 09:02:09.000 312 33557.30 557.12 2255.63 33.05 2014-11-08 09:02:10.000 312 33557.12 557.11 2255.58 33.05 2014-11-08 09:02:11.000 312 33557.25 557.10 2255.59 33.05 2014-11-08 09:02:12.000 312 33557.23 557.09 2255.59 33.05 2014-11-08 09:02:13.000 312 33557.17 557.14 2255.62 33.05 2014-11-08 09:02:13.000 312 33557.18 557.18 2255.57 33.05 2014-11-08 09:02:15.000 312 33557.18 557.18 2255.60 33.05 2014-11-08 09:02:16.000 312 33557.15 557.24 2255.51 33.05 2014-11-08 09:02:17.000 312 33557.22 557.24 2255.65 33.05 2014-11-08 09:02:18.000 312 33557.21 557.26 2255.50 33.05 2014-11-08 09:02:19.000 312 33557.16 557.29 2255.51 33.05 2014-11-08 09:02:20.000 312 33557.24 557.32 2255.62 33.05 2014-11-08 09:02:21.000 312 33557.22 557.35 2255.56 33.05 2014-11-08 09:02:22.000 312 33557.23 557.33 2255.65 33.05 2014-11-08 09:02:23.000 312 33557.16 557.35 2255.64 33.05 2014-11-08 09:02:24.000 312 33557.27 557.36 2255.59 33.05 2014-11-08 09:02:25.000 312 33557.25 557.36 2255.53 33.05 2014-11-08 09:02:26.000 312 33557.33 557.38 2255.46 33.05 2014-11-08 09:02:27.000 312 33557.23 557.38 2255.56 33.05 2014-11-08 09:02:28.000 312 33557.24 557.40 2255.52 33.05 2014-11-08 09:02:29.000 312 33557.24 557.34 2255.59 33.05 2014-11-08 09:02:30.000 312 33557.20 557.38 2255.55 33.05 2014-11-08 09:02:31.000 312 33557.13 557.36 2255.52 33.05 2014-11-08 09:02:32.000 312 33557.13 557.41 2255.49 33.05 2014-11-08 09:02:33.000 312 33557.05 557.45 2255.62 33.05 2014-11-08 09:02:34.000 312 33557.14 557.49 2255.53 33.05 2014-11-08 09:02:35.000 312 33557.06 557.49 2255.55 33.05 2014-11-08 09:02:36.000 312 33557.01 557.50 2255.57 33.05 2014-11-08 09:02:37.000 312 33557.01 557.49 2255.53 33.05 2014-11-08 09:02:38.000 312 33556.94 557.55 2255.54 33.05 2014-11-08 09:02:39.000 312 33557.03 557.58 2255.59 33.05 2014-11-08 09:02:40.000 312 33556.91 557.53 2255.51 33.05 2014-11-08 09:02:41.000 312 33556.97 557.58 2255.54 33.05 2014-11-08 09:02:42.000 312 33556.94 557.60 2255.58 33.05 2014-11-08 09:02:43.000 312 33556.94 557.57 2255.58 33.05 2014-11-08 09:02:44.000 312 33556.87 557.54 2255.61 33.05 2014-11-08 09:02:45.000 312 33556.87 557.56 2255.54 33.05 2014-11-08 09:02:46.000 312 33556.91 557.59 2255.61 33.05 2014-11-08 09:02:47.000 312 33556.93 557.58 2255.62 33.05 2014-11-08 09:02:48.000 312 33556.92 557.56 2255.64 33.05 2014-11-08 09:02:49.000 312 33556.99 557.55 2255.65 33.05 2014-11-08 09:02:50.000 312 33557.04 557.60 2255.62 33.05 2014-11-08 09:02:51.000 312 33556.98 557.54 2255.69 33.05 2014-11-08 09:02:52.000 312 33556.96 557.53 2255.73 33.05 2014-11-08 09:02:53.000 312 33557.12 557.52 2255.70 33.05 2014-11-08 09:02:54.000 312 33557.11 557.48 2255.63 33.05 2014-11-08 09:02:54.000 312 33557.15 557.52 2255.62 33.05 2014-11-08 09:02:56.000 312 33557.20 557.48 2255.72 33.05 2014-11-08 09:02:57.000 312 33557.21 557.48 2255.63 33.05 2014-11-08 09:02:58.000 312 33557.29 557.45 2255.74 33.05 2014-11-08 09:02:59.000 312 33557.48 557.45 2255.64 33.05 2014-11-08 09:03:00.000 312 33557.49 557.42 2255.70 33.05 2014-11-08 09:03:01.000 312 33557.47 557.41 2255.60 33.05 2014-11-08 09:03:02.000 312 33557.55 557.44 2255.70 33.05 2014-11-08 09:03:03.000 312 33557.55 557.42 2255.62 33.05 2014-11-08 09:03:04.000 312 33557.57 557.39 2255.59 33.05 2014-11-08 09:03:05.000 312 33557.65 557.43 2255.62 33.05 2014-11-08 09:03:06.000 312 33557.66 557.42 2255.60 33.05 2014-11-08 09:03:07.000 312 33557.74 557.43 2255.58 33.05 2014-11-08 09:03:07.000 312 33557.65 557.40 2255.49 33.05 2014-11-08 09:03:09.000 312 33557.61 557.42 2255.44 33.05 2014-11-08 09:03:10.000 312 33557.65 557.41 2255.48 33.05 2014-11-08 09:03:11.000 312 33557.82 557.41 2255.41 33.05 2014-11-08 09:03:12.000 312 33557.74 557.42 2255.45 33.05 2014-11-08 09:03:13.000 312 33557.72 557.39 2255.43 33.05 2014-11-08 09:03:14.000 312 33557.84 557.44 2255.40 33.05 2014-11-08 09:03:15.000 312 33557.79 557.45 2255.43 33.05 2014-11-08 09:03:16.000 312 33557.90 557.50 2255.36 33.05 2014-11-08 09:03:17.000 312 33557.98 557.45 2255.41 33.05 2014-11-08 09:03:18.000 312 33557.90 557.48 2255.35 33.05 2014-11-08 09:03:19.000 312 33557.94 557.48 2255.31 33.05 2014-11-08 09:03:20.000 312 33557.89 557.51 2255.28 33.05 2014-11-08 09:03:21.000 312 33557.84 557.51 2255.21 33.05 2014-11-08 09:03:22.000 312 33557.93 557.45 2255.26 33.05 2014-11-08 09:03:23.000 312 33557.92 557.46 2255.19 33.05 2014-11-08 09:03:24.000 312 33557.90 557.47 2255.23 33.05 2014-11-08 09:03:25.000 312 33557.87 557.51 2255.16 33.05 2014-11-08 09:03:26.000 312 33557.91 557.50 2255.15 33.05 2014-11-08 09:03:27.000 312 33557.92 557.52 2255.11 33.05 2014-11-08 09:03:28.000 312 33557.84 557.54 2255.17 33.05 2014-11-08 09:03:29.000 312 33557.90 557.60 2255.10 33.05 2014-11-08 09:03:30.000 312 33557.80 557.59 2255.07 33.05 2014-11-08 09:03:31.000 312 33557.82 557.59 2255.11 33.05 2014-11-08 09:03:32.000 312 33557.74 557.62 2255.13 33.05 2014-11-08 09:03:33.000 312 33557.62 557.61 2255.05 33.05 2014-11-08 09:03:34.000 312 33557.74 557.60 2255.13 33.05 2014-11-08 09:03:35.000 312 33557.70 557.65 2255.14 33.05 2014-11-08 09:03:36.000 312 33557.71 557.66 2255.17 33.05 2014-11-08 09:03:37.000 312 33557.71 557.63 2255.12 33.05 2014-11-08 09:03:38.000 312 33557.67 557.64 2255.12 33.05 2014-11-08 09:03:39.000 312 33557.67 557.69 2255.10 33.05 2014-11-08 09:03:40.000 312 33557.77 557.65 2255.11 33.05 2014-11-08 09:03:41.000 312 33557.83 557.66 2255.09 33.05 2014-11-08 09:03:42.000 312 33557.77 557.65 2255.16 33.05 2014-11-08 09:03:43.000 312 33557.74 557.58 2255.12 33.05 2014-11-08 09:03:44.000 312 33557.77 557.60 2255.22 33.05 2014-11-08 09:03:45.000 312 33557.89 557.62 2255.14 33.05 2014-11-08 09:03:46.000 312 33557.86 557.60 2255.11 33.05 2014-11-08 09:03:47.000 312 33557.89 557.62 2255.19 33.05 2014-11-08 09:03:48.000 312 33557.95 557.60 2255.14 33.05 2014-11-08 09:03:48.000 312 33557.89 557.59 2255.09 33.05 2014-11-08 09:03:50.000 312 33557.88 557.59 2255.10 33.05 2014-11-08 09:03:51.000 312 33558.00 557.61 2255.16 33.05 2014-11-08 09:03:52.000 312 33558.10 557.58 2255.07 33.05 2014-11-08 09:03:53.000 312 33558.18 557.62 2255.10 33.05 2014-11-08 09:03:54.000 312 33558.16 557.59 2255.11 33.05 2014-11-08 09:03:55.000 312 33558.16 557.56 2255.14 33.05 2014-11-08 09:03:56.000 312 33558.29 557.54 2255.09 33.05 2014-11-08 09:03:57.000 312 33558.23 557.51 2255.13 33.05 2014-11-08 09:03:58.000 312 33558.31 557.55 2254.95 33.05 2014-11-08 09:03:59.000 312 33558.37 557.56 2255.09 33.05 2014-11-08 09:04:00.000 312 33558.34 557.52 2255.09 33.05 2014-11-08 09:04:01.000 312 33558.42 557.51 2255.07 33.05 2014-11-08 09:04:01.000 312 33558.38 557.51 2255.05 33.05 2014-11-08 09:04:03.000 312 33558.45 557.51 2254.99 33.05 2014-11-08 09:04:04.000 312 33558.34 557.53 2254.99 33.05 2014-11-08 09:04:05.000 312 33558.48 557.51 2254.91 33.05 2014-11-08 09:04:06.000 312 33558.43 557.52 2254.97 33.05 2014-11-08 09:04:07.000 312 33558.50 557.50 2254.92 33.05 2014-11-08 09:04:08.000 312 33558.51 557.50 2254.89 33.05 2014-11-08 09:04:09.000 312 33558.55 557.47 2254.82 33.05 2014-11-08 09:04:10.000 312 33558.64 557.49 2254.88 33.05 2014-11-08 09:04:11.000 312 33558.76 557.46 2254.82 33.05 2014-11-08 09:04:12.000 312 33558.74 557.42 2254.80 33.05 2014-11-08 09:04:13.000 312 33558.86 557.43 2254.86 33.05 2014-11-08 09:04:14.000 312 33558.92 557.36 2254.88 33.05 2014-11-08 09:04:15.000 312 33558.93 557.37 2254.85 33.05 2014-11-08 09:04:16.000 312 33559.00 557.37 2254.79 33.05 2014-11-08 09:04:17.000 312 33559.03 557.35 2254.66 33.05 2014-11-08 09:04:18.000 312 33558.94 557.33 2254.63 33.05 2014-11-08 09:04:19.000 312 33559.10 557.35 2254.66 33.05 2014-11-08 09:04:20.000 312 33559.02 557.31 2254.51 33.05 2014-11-08 09:04:21.000 312 33559.11 557.30 2254.65 33.05 2014-11-08 09:04:22.000 312 33559.04 557.29 2254.59 33.05 2014-11-08 09:04:23.000 312 33559.01 557.30 2254.58 33.05 2014-11-08 09:04:24.000 312 33559.00 557.30 2254.52 33.05 2014-11-08 09:04:25.000 312 33559.03 557.25 2254.53 33.05 2014-11-08 09:04:26.000 312 33559.00 557.27 2254.53 33.05 2014-11-08 09:04:27.000 312 33559.00 557.29 2254.50 33.05 2014-11-08 09:04:28.000 312 33558.86 557.36 2254.46 33.05 2014-11-08 09:04:29.000 312 33559.04 557.38 2254.46 33.05 2014-11-08 09:04:30.000 312 33558.95 557.39 2254.41 33.05 2014-11-08 09:04:31.000 312 33558.89 557.44 2254.41 33.05 2014-11-08 09:04:32.000 312 33558.88 557.41 2254.33 33.05 2014-11-08 09:04:33.000 312 33558.92 557.47 2254.36 33.05 2014-11-08 09:04:34.000 312 33558.98 557.45 2254.41 33.05 2014-11-08 09:04:35.000 312 33558.92 557.42 2254.44 33.05 2014-11-08 09:04:36.000 312 33559.01 557.43 2254.39 33.05 2014-11-08 09:04:37.000 312 33558.91 557.46 2254.40 33.05 2014-11-08 09:04:38.000 312 33559.04 557.44 2254.45 33.05 2014-11-08 09:04:39.000 312 33558.95 557.44 2254.42 33.05 2014-11-08 09:04:40.000 312 33559.03 557.46 2254.46 33.05 2014-11-08 09:04:41.000 312 33558.95 557.50 2254.39 33.05 2014-11-08 09:04:42.000 312 33558.92 557.52 2254.38 33.05 2014-11-08 09:04:42.000 312 33558.90 557.52 2254.38 33.05 2014-11-08 09:04:44.000 312 33558.89 557.60 2254.38 33.05 2014-11-08 09:04:45.000 312 33558.91 557.60 2254.38 33.05 2014-11-08 09:04:46.000 312 33558.71 557.63 2254.41 33.05 2014-11-08 09:04:47.000 312 33558.79 557.63 2254.42 33.05 2014-11-08 09:04:48.000 312 33558.72 557.63 2254.46 33.05 2014-11-08 09:04:49.000 312 33558.81 557.73 2254.39 33.05 2014-11-08 09:04:50.000 312 33558.80 557.73 2254.42 33.05 2014-11-08 09:04:51.000 312 33558.74 557.72 2254.44 33.05 2014-11-08 09:04:52.000 312 33558.67 557.71 2254.39 33.05 2014-11-08 09:04:53.000 312 33558.73 557.76 2254.49 33.05 2014-11-08 09:04:54.000 312 33558.73 557.73 2254.45 33.05 2014-11-08 09:04:55.000 312 33558.82 557.75 2254.48 33.05 2014-11-08 09:04:55.000 312 33558.79 557.76 2254.47 33.05 2014-11-08 09:04:57.000 312 33558.83 557.77 2254.44 33.05 2014-11-08 09:04:58.000 312 33558.79 557.70 2254.49 33.05 2014-11-08 09:04:59.000 312 33558.86 557.75 2254.48 33.05 2014-11-08 09:05:00.000 312 33558.78 557.75 2254.48 33.05 2014-11-08 09:05:01.000 312 33558.82 557.75 2254.49 33.05 2014-11-08 09:05:02.000 312 33558.85 557.72 2254.46 33.05 2014-11-08 09:05:03.000 312 33558.79 557.74 2254.39 33.05 2014-11-08 09:05:04.000 312 33558.86 557.66 2254.49 33.05 2014-11-08 09:05:05.000 312 33558.92 557.65 2254.46 33.05 2014-11-08 09:05:06.000 312 33558.95 557.62 2254.46 33.05 2014-11-08 09:05:07.000 312 33558.92 557.55 2254.45 33.05 2014-11-08 09:05:08.000 312 33559.04 557.50 2254.43 33.05 2014-11-08 09:05:09.000 312 33559.01 557.44 2254.52 33.05 2014-11-08 09:05:10.000 312 33559.10 557.36 2254.37 33.05 2014-11-08 09:05:11.000 312 33559.14 557.31 2254.39 33.05 2014-11-08 09:05:12.000 312 33559.08 557.27 2254.41 33.05 2014-11-08 09:05:13.000 312 33559.16 557.20 2254.30 33.05 2014-11-08 09:05:14.000 312 33559.11 557.17 2254.42 33.05 2014-11-08 09:05:15.000 312 33559.16 557.11 2254.33 33.05 2014-11-08 09:05:16.000 312 33559.22 557.12 2254.38 33.05 2014-11-08 09:05:17.000 312 33559.33 557.11 2254.30 33.05 2014-11-08 09:05:18.000 312 33559.31 557.04 2254.28 33.05 2014-11-08 09:05:19.000 312 33559.31 557.00 2254.23 33.05 2014-11-08 09:05:20.000 312 33559.30 557.02 2254.23 33.05 2014-11-08 09:05:21.000 312 33559.39 557.00 2254.20 33.05 2014-11-08 09:05:22.000 312 33559.39 556.95 2254.13 33.05 2014-11-08 09:05:23.000 312 33559.33 556.99 2254.11 33.05 2014-11-08 09:05:24.000 312 33559.23 556.99 2254.14 33.05 2014-11-08 09:05:25.000 312 33559.27 557.04 2254.13 33.05 2014-11-08 09:05:26.000 312 33559.15 556.99 2254.12 33.05 2014-11-08 09:05:27.000 312 33559.20 557.02 2254.11 33.05 2014-11-08 09:05:28.000 312 33559.10 557.11 2254.11 33.05 2014-11-08 09:05:29.000 312 33559.18 557.13 2254.09 33.05 2014-11-08 09:05:30.000 312 33559.07 557.17 2254.02 33.05 2014-11-08 09:05:31.000 312 33559.03 557.20 2253.96 33.05 2014-11-08 09:05:32.000 312 33558.97 557.28 2254.12 33.05 2014-11-08 09:05:33.000 312 33559.07 557.26 2254.09 33.05 2014-11-08 09:05:34.000 312 33559.02 557.30 2254.07 33.05 2014-11-08 09:05:35.000 312 33558.95 557.34 2254.11 33.05 2014-11-08 09:05:36.000 312 33559.00 557.30 2254.16 33.05 2014-11-08 09:05:36.000 312 33559.03 557.29 2254.11 33.05 2014-11-08 09:05:38.000 312 33559.03 557.31 2254.18 33.05 2014-11-08 09:05:39.000 312 33559.04 557.29 2254.15 33.05 2014-11-08 09:05:40.000 312 33559.06 557.31 2254.17 33.05 2014-11-08 09:05:41.000 312 33558.95 557.28 2254.16 33.05 2014-11-08 09:05:42.000 312 33559.02 557.25 2254.17 33.05 2014-11-08 09:05:43.000 312 33559.19 557.27 2254.13 33.05 2014-11-08 09:05:44.000 312 33559.16 557.30 2254.13 33.05 2014-11-08 09:05:45.000 312 33559.06 557.21 2254.11 33.05 2014-11-08 09:05:46.000 312 33559.15 557.22 2254.04 33.05 2014-11-08 09:05:47.000 312 33559.20 557.19 2254.04 33.05 2014-11-08 09:05:48.000 312 33559.16 557.17 2254.04 33.05 2014-11-08 09:05:49.000 312 33559.17 557.17 2254.10 33.05 2014-11-08 09:05:49.000 312 33559.19 557.15 2254.06 33.05 2014-11-08 09:05:51.000 312 33559.19 557.11 2254.03 33.05 2014-11-08 09:05:52.000 312 33559.28 557.11 2254.05 33.05 2014-11-08 09:05:53.000 312 33559.20 557.04 2254.10 33.05 2014-11-08 09:05:54.000 312 33559.23 556.99 2254.08 33.05 2014-11-08 09:05:55.000 312 33559.28 556.98 2254.03 33.05 2014-11-08 09:05:56.000 312 33559.33 556.95 2253.98 33.05 2014-11-08 09:05:57.000 312 33559.33 556.94 2254.01 33.05 2014-11-08 09:05:58.000 312 33559.36 556.88 2254.01 33.05 2014-11-08 09:05:59.000 312 33559.32 556.86 2254.03 33.05 2014-11-08 09:06:00.000 312 33559.39 556.86 2253.96 33.05 2014-11-08 09:06:01.000 312 33559.41 556.84 2254.01 33.05 2014-11-08 09:06:02.000 312 33559.38 556.83 2253.91 33.05 2014-11-08 09:06:03.000 312 33559.35 556.82 2253.87 33.05 2014-11-08 09:06:04.000 312 33559.43 556.79 2253.91 33.05 2014-11-08 09:06:05.000 312 33559.41 556.80 2253.83 33.05 2014-11-08 09:06:06.000 312 33559.36 556.78 2253.82 33.05 2014-11-08 09:06:07.000 312 33559.45 556.79 2253.84 33.05 2014-11-08 09:06:08.000 312 33559.29 556.79 2253.78 33.05 2014-11-08 09:06:09.000 312 33559.38 556.78 2253.81 33.05 2014-11-08 09:06:10.000 312 33559.38 556.76 2253.79 33.05 2014-11-08 09:06:11.000 312 33559.51 556.77 2253.89 33.05 2014-11-08 09:06:12.000 312 33559.41 556.79 2253.82 33.05 2014-11-08 09:06:13.000 312 33559.39 556.80 2253.77 33.05 2014-11-08 09:06:14.000 312 33559.38 556.77 2253.77 33.05 2014-11-08 09:06:15.000 312 33559.39 556.80 2253.74 33.05 2014-11-08 09:06:16.000 312 33559.31 556.79 2253.82 33.05 2014-11-08 09:06:17.000 312 33559.41 556.83 2253.74 33.05 2014-11-08 09:06:18.000 312 33559.41 556.77 2253.76 33.05 2014-11-08 09:06:19.000 312 33559.33 556.81 2253.76 33.05 2014-11-08 09:06:20.000 312 33559.42 556.81 2253.77 33.05 2014-11-08 09:06:21.000 312 33559.37 556.80 2253.77 33.05 2014-11-08 09:06:22.000 312 33559.26 556.86 2253.77 33.05 2014-11-08 09:06:23.000 312 33559.36 556.84 2253.70 33.05 2014-11-08 09:06:24.000 312 33559.25 556.78 2253.71 33.05 2014-11-08 09:06:25.000 312 33559.33 556.86 2253.78 33.05 2014-11-08 09:06:26.000 312 33559.23 556.87 2253.70 33.05 2014-11-08 09:06:27.000 312 33559.14 556.88 2253.76 33.05 2014-11-08 09:06:28.000 312 33559.19 556.87 2253.66 33.05 2014-11-08 09:06:29.000 312 33559.18 556.91 2253.76 33.05 2014-11-08 09:06:30.000 312 33559.11 556.88 2253.64 33.05 2014-11-08 09:06:30.000 312 33559.10 556.90 2253.74 33.05 2014-11-08 09:06:32.000 312 33559.01 556.92 2253.79 33.05 2014-11-08 09:06:33.000 312 33558.99 556.94 2253.66 33.05 2014-11-08 09:06:34.000 312 33558.97 556.91 2253.73 33.05 2014-11-08 09:06:35.000 312 33558.85 556.92 2253.69 33.05 2014-11-08 09:06:36.000 312 33558.81 556.94 2253.67 33.05 2014-11-08 09:06:37.000 312 33558.91 556.92 2253.81 33.05 2014-11-08 09:06:38.000 312 33558.85 556.94 2253.74 33.05 2014-11-08 09:06:39.000 312 33558.79 556.99 2253.84 33.04 2014-11-08 09:06:40.000 312 33558.70 556.96 2253.77 33.05 2014-11-08 09:06:41.000 312 33558.69 557.02 2253.76 33.05 2014-11-08 09:06:42.000 312 33558.71 556.98 2253.74 33.05 2014-11-08 09:06:43.000 312 33558.67 557.04 2253.79 33.05 2014-11-08 09:06:43.000 312 33558.67 557.02 2253.74 33.05 2014-11-08 09:06:45.000 312 33558.63 557.01 2253.70 33.05 2014-11-08 09:06:46.000 312 33558.56 557.02 2253.80 33.05 2014-11-08 09:06:47.000 312 33558.64 557.08 2253.77 33.05 2014-11-08 09:06:48.000 312 33558.53 557.06 2253.77 33.05 2014-11-08 09:06:49.000 312 33558.54 557.05 2253.86 33.05 2014-11-08 09:06:50.000 312 33558.59 557.03 2253.83 33.05 2014-11-08 09:06:51.000 312 33558.60 557.08 2253.74 33.05 2014-11-08 09:06:52.000 312 33558.69 557.03 2253.74 33.05 2014-11-08 09:06:53.000 312 33558.67 557.08 2253.77 33.05 2014-11-08 09:06:54.000 312 33558.62 557.02 2253.80 33.05 2014-11-08 09:06:55.000 312 33558.66 557.00 2253.78 33.05 2014-11-08 09:06:56.000 312 33558.75 557.00 2253.80 33.05 2014-11-08 09:06:57.000 312 33558.66 556.94 2253.82 33.05 2014-11-08 09:06:58.000 312 33558.79 556.92 2253.79 33.05 2014-11-08 09:06:59.000 312 33558.93 556.87 2253.79 33.05 2014-11-08 09:07:00.000 312 33558.81 556.85 2253.81 33.05 2014-11-08 09:07:01.000 312 33559.02 556.82 2253.80 33.05 2014-11-08 09:07:02.000 312 33559.01 556.72 2253.77 33.05 2014-11-08 09:07:03.000 312 33559.09 556.69 2253.76 33.05 2014-11-08 09:07:04.000 312 33559.20 556.65 2253.83 33.05 2014-11-08 09:07:05.000 312 33559.15 556.56 2253.73 33.04 2014-11-08 09:07:06.000 312 33559.25 556.52 2253.72 33.04 2014-11-08 09:07:07.000 312 33559.29 556.46 2253.66 33.04 2014-11-08 09:07:08.000 312 33559.32 556.40 2253.59 33.04 2014-11-08 09:07:09.000 312 33559.36 556.37 2253.70 33.04 2014-11-08 09:07:10.000 312 33559.32 556.30 2253.60 33.04 2014-11-08 09:07:11.000 312 33559.41 556.24 2253.62 33.04 2014-11-08 09:07:12.000 312 33559.48 556.22 2253.54 33.04 2014-11-08 09:07:13.000 312 33559.48 556.14 2253.52 33.04 2014-11-08 09:07:14.000 312 33559.48 556.10 2253.49 33.04 2014-11-08 09:07:15.000 312 33559.59 556.04 2253.45 33.04 2014-11-08 09:07:16.000 312 33559.57 555.99 2253.39 33.04 2014-11-08 09:07:17.000 312 33559.50 556.00 2253.42 33.04 2014-11-08 09:07:18.000 312 33559.54 555.99 2253.36 33.04 2014-11-08 09:07:19.000 312 33559.59 555.95 2253.32 33.04 2014-11-08 09:07:20.000 312 33559.66 555.88 2253.27 33.04 2014-11-08 09:07:21.000 312 33559.66 555.87 2253.25 33.04 2014-11-08 09:07:22.000 312 33559.78 555.88 2253.24 33.04 2014-11-08 09:07:23.000 312 33559.81 555.84 2253.23 33.04 2014-11-08 09:07:24.000 312 33559.70 555.82 2253.22 33.04 2014-11-08 09:07:24.000 312 33559.72 555.83 2253.16 33.04 2014-11-08 09:07:26.000 312 33559.74 555.84 2253.18 33.04 2014-11-08 09:07:27.000 312 33559.76 555.79 2253.17 33.04 2014-11-08 09:07:28.000 312 33559.76 555.79 2253.20 33.04 2014-11-08 09:07:29.000 312 33559.71 555.80 2253.14 33.04 2014-11-08 09:07:30.000 312 33559.71 555.81 2253.09 33.04 2014-11-08 09:07:31.000 312 33559.74 555.80 2253.06 33.04 2014-11-08 09:07:32.000 312 33559.58 555.83 2253.14 33.04 2014-11-08 09:07:33.000 312 33559.73 555.85 2253.07 33.04 2014-11-08 09:07:34.000 312 33559.63 555.84 2253.09 33.04 2014-11-08 09:07:35.000 312 33559.62 555.84 2253.08 33.04 2014-11-08 09:07:36.000 312 33559.60 555.83 2253.10 33.04 2014-11-08 09:07:37.000 312 33559.56 555.87 2252.98 33.04 2014-11-08 09:07:37.000 312 33559.54 555.85 2253.02 33.04 2014-11-08 09:07:39.000 312 33559.57 555.88 2253.06 33.04 2014-11-08 09:07:40.000 312 33559.54 555.90 2253.09 33.04 2014-11-08 09:07:41.000 312 33559.51 555.89 2253.02 33.04 2014-11-08 09:07:42.000 312 33559.35 555.94 2252.99 33.04 2014-11-08 09:07:43.000 312 33559.40 555.95 2252.98 33.04 2014-11-08 09:07:44.000 312 33559.39 555.92 2253.08 33.04 2014-11-08 09:07:45.000 312 33559.30 555.93 2253.09 33.04 2014-11-08 09:07:46.000 312 33559.35 555.91 2253.01 33.04 2014-11-08 09:07:47.000 312 33559.40 555.90 2253.05 33.04 2014-11-08 09:07:48.000 312 33559.35 555.91 2253.09 33.04 2014-11-08 09:07:49.000 312 33559.23 555.87 2253.07 33.04 2014-11-08 09:07:50.000 312 33559.32 555.96 2253.14 33.04 2014-11-08 09:07:51.000 312 33559.29 555.96 2253.06 33.04 2014-11-08 09:07:52.000 312 33559.24 555.95 2253.05 33.04 2014-11-08 09:07:53.000 312 33559.28 555.97 2253.15 33.04 2014-11-08 09:07:54.000 312 33559.32 555.97 2253.12 33.04 2014-11-08 09:07:55.000 312 33559.28 555.90 2253.15 33.04 2014-11-08 09:07:56.000 312 33559.26 555.94 2253.24 33.04 2014-11-08 09:07:57.000 312 33559.35 555.97 2253.05 33.04 2014-11-08 09:07:58.000 312 33559.20 555.99 2253.12 33.04 2014-11-08 09:07:59.000 312 33559.13 556.03 2253.21 33.04 2014-11-08 09:08:00.000 312 33559.16 556.04 2253.13 33.04 2014-11-08 09:08:01.000 312 33559.18 556.02 2253.15 33.04 2014-11-08 09:08:02.000 312 33559.19 556.06 2253.17 33.04 2014-11-08 09:08:03.000 312 33559.14 556.06 2253.12 33.04 2014-11-08 09:08:04.000 312 33559.10 556.07 2253.20 33.04 2014-11-08 09:08:05.000 312 33559.19 556.12 2253.28 33.04 2014-11-08 09:08:06.000 312 33559.11 556.11 2253.23 33.04 2014-11-08 09:08:07.000 312 33559.10 556.18 2253.34 33.04 2014-11-08 09:08:08.000 312 33559.11 556.17 2253.27 33.04 2014-11-08 09:08:09.000 312 33559.09 556.14 2253.30 33.04 2014-11-08 09:08:10.000 312 33559.08 556.18 2253.33 33.04 2014-11-08 09:08:11.000 312 33559.06 556.29 2253.30 33.04 2014-11-08 09:08:12.000 312 33559.06 556.30 2253.34 33.04 2014-11-08 09:08:13.000 312 33559.12 556.29 2253.30 33.04 2014-11-08 09:08:14.000 312 33559.08 556.38 2253.34 33.04 2014-11-08 09:08:15.000 312 33559.04 556.38 2253.37 33.04 2014-11-08 09:08:16.000 312 33559.03 556.42 2253.36 33.04 2014-11-08 09:08:17.000 312 33559.08 556.45 2253.33 33.04 2014-11-08 09:08:18.000 312 33558.97 556.46 2253.38 33.04 2014-11-08 09:08:18.000 312 33558.92 556.46 2253.36 33.04 2014-11-08 09:08:20.000 312 33559.04 556.46 2253.40 33.04 2014-11-08 09:08:21.000 312 33558.97 556.48 2253.36 33.04 2014-11-08 09:08:22.000 312 33558.93 556.52 2253.38 33.04 2014-11-08 09:08:23.000 312 33558.84 556.54 2253.39 33.04 2014-11-08 09:08:24.000 312 33558.89 556.56 2253.39 33.04 2014-11-08 09:08:25.000 312 33558.95 556.56 2253.36 33.04 2014-11-08 09:08:26.000 312 33558.95 556.60 2253.43 33.04 2014-11-08 09:08:27.000 312 33558.92 556.63 2253.38 33.04 2014-11-08 09:08:28.000 312 33559.03 556.61 2253.34 33.04 2014-11-08 09:08:29.000 312 33559.00 556.67 2253.40 33.04 2014-11-08 09:08:30.000 312 33559.10 556.67 2253.42 33.04 2014-11-08 09:08:31.000 312 33559.00 556.73 2253.34 33.04 2014-11-08 09:08:31.000 312 33558.95 556.72 2253.51 33.04 2014-11-08 09:08:33.000 312 33558.92 556.75 2253.38 33.04 2014-11-08 09:08:34.000 312 33559.00 556.78 2253.40 33.04 2014-11-08 09:08:35.000 312 33559.02 556.78 2253.42 33.04 2014-11-08 09:08:36.000 312 33559.10 556.80 2253.36 33.04 2014-11-08 09:08:37.000 312 33559.15 556.80 2253.45 33.04 2014-11-08 09:08:38.000 312 33559.18 556.87 2253.34 33.04 2014-11-08 09:08:39.000 312 33559.11 556.83 2253.35 33.04 2014-11-08 09:08:40.000 312 33559.13 556.84 2253.37 33.04 2014-11-08 09:08:41.000 312 33559.20 556.80 2253.43 33.04 2014-11-08 09:08:42.000 312 33559.22 556.78 2253.45 33.04 2014-11-08 09:08:43.000 312 33559.28 556.80 2253.51 33.04 2014-11-08 09:08:44.000 312 33559.47 556.72 2253.39 33.04 2014-11-08 09:08:45.000 312 33559.44 556.74 2253.47 33.04 2014-11-08 09:08:46.000 312 33559.44 556.73 2253.40 33.04 2014-11-08 09:08:47.000 312 33559.64 556.66 2253.42 33.04 2014-11-08 09:08:48.000 312 33559.53 556.65 2253.35 33.04 2014-11-08 09:08:49.000 312 33559.59 556.67 2253.42 33.04 2014-11-08 09:08:50.000 312 33559.68 556.64 2253.45 33.04 2014-11-08 09:08:51.000 312 33559.71 556.62 2253.36 33.04 2014-11-08 09:08:52.000 312 33559.85 556.61 2253.35 33.04 2014-11-08 09:08:53.000 312 33559.82 556.57 2253.34 33.04 2014-11-08 09:08:54.000 312 33559.93 556.57 2253.30 33.04 2014-11-08 09:08:55.000 312 33559.98 556.52 2253.25 33.04 2014-11-08 09:08:56.000 312 33560.00 556.48 2253.24 33.04 2014-11-08 09:08:57.000 312 33560.07 556.50 2253.26 33.04 2014-11-08 09:08:58.000 312 33560.12 556.50 2253.08 33.04 2014-11-08 09:08:59.000 312 33560.21 556.48 2253.13 33.04 2014-11-08 09:09:00.000 312 33560.12 556.42 2253.14 33.04 2014-11-08 09:09:01.000 312 33560.19 556.38 2253.10 33.04 2014-11-08 09:09:02.000 312 33560.25 556.35 2253.05 33.04 2014-11-08 09:09:03.000 312 33560.31 556.32 2252.97 33.04 2014-11-08 09:09:04.000 312 33560.42 556.31 2252.96 33.04 2014-11-08 09:09:05.000 312 33560.59 556.29 2252.99 33.04 2014-11-08 09:09:06.000 312 33560.56 556.32 2252.94 33.04 2014-11-08 09:09:07.000 312 33560.65 556.25 2252.97 33.04 2014-11-08 09:09:08.000 312 33560.68 556.21 2252.90 33.04 2014-11-08 09:09:09.000 312 33560.71 556.27 2252.90 33.04 2014-11-08 09:09:10.000 312 33560.62 556.23 2252.80 33.04 2014-11-08 09:09:11.000 312 33560.87 556.21 2252.78 33.04 2014-11-08 09:09:12.000 312 33560.81 556.23 2252.72 33.04 2014-11-08 09:09:12.000 312 33560.86 556.24 2252.75 33.04 2014-11-08 09:09:14.000 312 33560.81 556.20 2252.73 33.04 2014-11-08 09:09:15.000 312 33560.87 556.22 2252.68 33.04 2014-11-08 09:09:16.000 312 33560.81 556.26 2252.70 33.04 2014-11-08 09:09:17.000 312 33560.94 556.21 2252.63 33.04 2014-11-08 09:09:18.000 312 33560.83 556.19 2252.64 33.04 2014-11-08 09:09:19.000 312 33560.86 556.31 2252.59 33.04 2014-11-08 09:09:20.000 312 33560.81 556.31 2252.58 33.04 2014-11-08 09:09:21.000 312 33560.78 556.38 2252.61 33.04 2014-11-08 09:09:22.000 312 33560.75 556.38 2252.55 33.04 2014-11-08 09:09:23.000 312 33560.80 556.43 2252.51 33.04 2014-11-08 09:09:24.000 312 33560.69 556.45 2252.52 33.04 2014-11-08 09:09:25.000 312 33560.66 556.46 2252.51 33.04 2014-11-08 09:09:25.000 312 33560.74 556.51 2252.56 33.04 2014-11-08 09:09:27.000 312 33560.77 556.50 2252.56 33.04 2014-11-08 09:09:28.000 312 33560.69 556.51 2252.41 33.04 2014-11-08 09:09:29.000 312 33560.75 556.64 2252.41 33.04 2014-11-08 09:09:30.000 312 33560.73 556.59 2252.53 33.04 2014-11-08 09:09:31.000 312 33560.76 556.59 2252.55 33.04 2014-11-08 09:09:32.000 312 33560.77 556.63 2252.42 33.04 2014-11-08 09:09:33.000 312 33560.78 556.63 2252.45 33.04 2014-11-08 09:09:34.000 312 33560.78 556.68 2252.50 33.04 2014-11-08 09:09:35.000 312 33560.77 556.68 2252.45 33.04 2014-11-08 09:09:36.000 312 33560.61 556.73 2252.43 33.04 2014-11-08 09:09:37.000 312 33560.76 556.75 2252.53 33.04 2014-11-08 09:09:38.000 312 33560.77 556.75 2252.43 33.04 2014-11-08 09:09:39.000 312 33560.64 556.73 2252.51 33.04 2014-11-08 09:09:40.000 312 33560.74 556.74 2252.43 33.04 2014-11-08 09:09:41.000 312 33560.65 556.78 2252.39 33.04 2014-11-08 09:09:42.000 312 33560.63 556.76 2252.41 33.04 2014-11-08 09:09:43.000 312 33560.66 556.77 2252.51 33.04 2014-11-08 09:09:44.000 312 33560.62 556.74 2252.43 33.04 2014-11-08 09:09:45.000 312 33560.61 556.76 2252.41 33.04 2014-11-08 09:09:46.000 312 33560.54 556.80 2252.36 33.04 2014-11-08 09:09:47.000 312 33560.61 556.75 2252.46 33.04 2014-11-08 09:09:48.000 312 33560.53 556.77 2252.43 33.04 2014-11-08 09:09:49.000 312 33560.57 556.79 2252.49 33.04 2014-11-08 09:09:50.000 312 33560.62 556.78 2252.52 33.04 2014-11-08 09:09:51.000 312 33560.43 556.78 2252.49 33.04 2014-11-08 09:09:52.000 312 33560.59 556.81 2252.42 33.04 2014-11-08 09:09:53.000 312 33560.46 556.80 2252.55 33.04 2014-11-08 09:09:54.000 312 33560.42 556.80 2252.48 33.04 2014-11-08 09:09:55.000 312 33560.41 556.82 2252.51 33.04 2014-11-08 09:09:56.000 312 33560.40 556.81 2252.49 33.04 2014-11-08 09:09:57.000 312 33560.34 556.85 2252.49 33.04 2014-11-08 09:09:58.000 312 33560.31 556.85 2252.54 33.04 2014-11-08 09:09:59.000 312 33560.24 556.86 2252.54 33.04 2014-11-08 09:10:00.000 312 33560.25 556.89 2252.54 33.04 2014-11-08 09:10:01.000 312 33560.25 556.88 2252.65 33.04 2014-11-08 09:10:02.000 312 33560.25 556.86 2252.52 33.04 2014-11-08 09:10:03.000 312 33560.18 556.86 2252.61 33.04 2014-11-08 09:10:04.000 312 33560.22 556.84 2252.64 33.04 2014-11-08 09:10:05.000 312 33560.26 556.82 2252.66 33.04 2014-11-08 09:10:06.000 312 33560.23 556.83 2252.64 33.04 2014-11-08 09:10:06.000 312 33560.31 556.82 2252.70 33.04 2014-11-08 09:10:08.000 312 33560.20 556.80 2252.62 33.04 2014-11-08 09:10:09.000 312 33560.15 556.76 2252.69 33.04 2014-11-08 09:10:10.000 312 33560.21 556.75 2252.71 33.04 2014-11-08 09:10:11.000 312 33560.22 556.77 2252.66 33.04 2014-11-08 09:10:12.000 312 33560.21 556.74 2252.68 33.04 2014-11-08 09:10:13.000 312 33560.08 556.74 2252.68 33.04 2014-11-08 09:10:14.000 312 33560.17 556.73 2252.76 33.04 2014-11-08 09:10:15.000 312 33560.20 556.75 2252.69 33.04 2014-11-08 09:10:16.000 312 33560.10 556.76 2252.81 33.04 2014-11-08 09:10:17.000 312 33560.24 556.72 2252.70 33.04 2014-11-08 09:10:18.000 312 33560.11 556.72 2252.72 33.04 2014-11-08 09:10:19.000 312 33560.22 556.67 2252.82 33.04 2014-11-08 09:10:19.000 312 33560.10 556.72 2252.77 33.04 2014-11-08 09:10:21.000 312 33560.06 556.72 2252.77 33.04 2014-11-08 09:10:22.000 312 33560.19 556.74 2252.82 33.04 2014-11-08 09:10:23.000 312 33560.20 556.67 2252.79 33.04 2014-11-08 09:10:24.000 312 33560.26 556.71 2252.78 33.04 2014-11-08 09:10:25.000 312 33560.19 556.69 2252.81 33.04 2014-11-08 09:10:26.000 312 33560.18 556.65 2252.74 33.04 2014-11-08 09:10:27.000 312 33560.22 556.68 2252.74 33.04 2014-11-08 09:10:28.000 312 33560.09 556.67 2252.74 33.04 2014-11-08 09:10:29.000 312 33560.16 556.65 2252.78 33.04 2014-11-08 09:10:30.000 312 33560.11 556.66 2252.78 33.04 2014-11-08 09:10:31.000 312 33560.12 556.63 2252.81 33.04 2014-11-08 09:10:32.000 312 33560.06 556.70 2252.77 33.04 2014-11-08 09:10:33.000 312 33560.03 556.72 2252.71 33.04 2014-11-08 09:10:34.000 312 33560.09 556.73 2252.80 33.04 2014-11-08 09:10:35.000 312 33559.93 556.77 2252.77 33.04 2014-11-08 09:10:36.000 312 33559.90 556.81 2252.70 33.04 2014-11-08 09:10:37.000 312 33559.96 556.79 2252.78 33.04 2014-11-08 09:10:38.000 312 33559.98 556.84 2252.73 33.04 2014-11-08 09:10:39.000 312 33559.88 556.84 2252.76 33.04 2014-11-08 09:10:40.000 312 33559.86 556.87 2252.90 33.04 2014-11-08 09:10:41.000 312 33559.76 556.90 2252.80 33.04 2014-11-08 09:10:42.000 312 33559.83 556.86 2252.81 33.04 2014-11-08 09:10:43.000 312 33559.85 556.88 2252.86 33.04 2014-11-08 09:10:44.000 312 33559.89 556.89 2252.77 33.04 2014-11-08 09:10:45.000 312 33559.86 556.90 2252.90 33.04 2014-11-08 09:10:46.000 312 33559.90 556.92 2252.83 33.04 2014-11-08 09:10:47.000 312 33559.82 556.88 2252.84 33.04 2014-11-08 09:10:48.000 312 33559.82 556.90 2252.84 33.04 2014-11-08 09:10:49.000 312 33559.84 556.90 2252.90 33.04 2014-11-08 09:10:50.000 312 33559.88 556.84 2252.90 33.04 2014-11-08 09:10:51.000 312 33559.87 556.88 2252.85 33.04 2014-11-08 09:10:52.000 312 33559.93 556.90 2252.95 33.04 2014-11-08 09:10:53.000 312 33560.01 556.87 2252.92 33.04 2014-11-08 09:10:54.000 312 33560.03 556.82 2252.88 33.04 2014-11-08 09:10:55.000 312 33560.02 556.81 2252.90 33.04 2014-11-08 09:10:56.000 312 33560.15 556.82 2252.99 33.04 2014-11-08 09:10:57.000 312 33560.21 556.81 2252.88 33.04 2014-11-08 09:10:58.000 312 33560.19 556.82 2252.90 33.04 2014-11-08 09:10:59.000 312 33560.19 556.79 2252.86 33.04 2014-11-08 09:11:00.000 312 33560.38 556.77 2252.92 33.04 2014-11-08 09:11:00.000 312 33560.29 556.75 2252.85 33.04 2014-11-08 09:11:02.000 312 33560.36 556.76 2252.81 33.04 2014-11-08 09:11:03.000 312 33560.36 556.75 2252.85 33.04 2014-11-08 09:11:04.000 312 33560.33 556.76 2252.84 33.04 2014-11-08 09:11:05.000 312 33560.37 556.73 2252.78 33.04 2014-11-08 09:11:06.000 312 33560.43 556.74 2252.76 33.04 2014-11-08 09:11:07.000 312 33560.43 556.75 2252.76 33.04 2014-11-08 09:11:08.000 312 33560.46 556.69 2252.69 33.04 2014-11-08 09:11:09.000 312 33560.51 556.67 2252.74 33.04 2014-11-08 09:11:10.000 312 33560.51 556.67 2252.65 33.04 2014-11-08 09:11:11.000 312 33560.51 556.69 2252.70 33.04 2014-11-08 09:11:12.000 312 33560.40 556.63 2252.61 33.04 2014-11-08 09:11:13.000 312 33560.41 556.63 2252.60 33.04 2014-11-08 09:11:13.000 312 33560.36 556.65 2252.62 33.04 2014-11-08 09:11:15.000 312 33560.29 556.66 2252.66 33.04 2014-11-08 09:11:16.000 312 33560.22 556.60 2252.68 33.04 2014-11-08 09:11:17.000 312 33559.96 556.64 2252.58 33.04 2014-11-08 09:11:18.000 312 33560.01 556.62 2252.59 33.04 2014-11-08 09:11:19.000 312 33559.97 556.63 2252.58 33.04 2014-11-08 09:11:20.000 312 33559.81 556.62 2252.54 33.04 2014-11-08 09:11:21.000 312 33559.76 556.67 2252.58 33.04 2014-11-08 09:11:22.000 312 33559.72 556.64 2252.51 33.04 2014-11-08 09:11:23.000 312 33559.51 556.65 2252.57 33.04 2014-11-08 09:11:24.000 312 33559.38 556.65 2252.62 33.04 2014-11-08 09:11:25.000 312 33559.36 556.68 2252.65 33.04 2014-11-08 09:11:26.000 312 33559.26 556.76 2252.64 33.04 2014-11-08 09:11:27.000 312 33559.23 556.76 2252.78 33.04 2014-11-08 09:11:28.000 312 33559.29 556.80 2252.62 33.04 2014-11-08 09:11:29.000 312 33559.10 556.83 2252.70 33.04 2014-11-08 09:11:30.000 312 33559.08 556.87 2252.78 33.04 2014-11-08 09:11:31.000 312 33559.04 556.87 2252.84 33.04 2014-11-08 09:11:32.000 312 33558.95 556.96 2252.86 33.04 2014-11-08 09:11:33.000 312 33558.99 556.96 2252.85 33.04 2014-11-08 09:11:34.000 312 33559.04 557.00 2252.90 33.04 2014-11-08 09:11:35.000 312 33558.88 557.05 2252.95 33.04 2014-11-08 09:11:36.000 312 33558.85 557.10 2253.03 33.04 2014-11-08 09:11:37.000 312 33558.78 557.11 2252.98 33.04 2014-11-08 09:11:38.000 312 33558.74 557.09 2253.09 33.04 2014-11-08 09:11:39.000 312 33558.70 557.08 2253.08 33.04 2014-11-08 09:11:40.000 312 33558.66 557.13 2253.15 33.04 2014-11-08 09:11:41.000 312 33558.50 557.11 2253.15 33.04 2014-11-08 09:11:42.000 312 33558.54 557.12 2253.24 33.04 2014-11-08 09:11:43.000 312 33558.50 557.14 2253.23 33.04 2014-11-08 09:11:44.000 312 33558.53 557.14 2253.33 33.04 2014-11-08 09:11:45.000 312 33558.34 557.18 2253.33 33.04 2014-11-08 09:11:46.000 312 33558.30 557.18 2253.31 33.04 2014-11-08 09:11:47.000 312 33558.24 557.19 2253.42 33.04 2014-11-08 09:11:48.000 312 33558.20 557.25 2253.36 33.04 2014-11-08 09:11:49.000 312 33558.16 557.24 2253.45 33.04 2014-11-08 09:11:50.000 312 33558.13 557.26 2253.52 33.04 2014-11-08 09:11:51.000 312 33558.13 557.29 2253.66 33.04 2014-11-08 09:11:52.000 312 33558.13 557.28 2253.54 33.04 2014-11-08 09:11:53.000 312 33558.02 557.34 2253.64 33.04 2014-11-08 09:11:54.000 312 33558.02 557.33 2253.67 33.04 2014-11-08 09:11:54.000 312 33558.06 557.33 2253.61 33.04 2014-11-08 09:11:56.000 312 33558.06 557.36 2253.62 33.04 2014-11-08 09:11:57.000 312 33558.05 557.31 2253.72 33.04 2014-11-08 09:11:58.000 312 33558.02 557.33 2253.75 33.04 2014-11-08 09:11:59.000 312 33557.97 557.35 2253.71 33.04 2014-11-08 09:12:00.000 312 33557.92 557.34 2253.78 33.04 2014-11-08 09:12:01.000 312 33557.88 557.34 2253.73 33.04 2014-11-08 09:12:02.000 312 33557.94 557.35 2253.77 33.04 2014-11-08 09:12:03.000 312 33557.94 557.27 2253.83 33.04 2014-11-08 09:12:04.000 312 33557.90 557.30 2253.82 33.04 2014-11-08 09:12:05.000 312 33557.96 557.26 2253.89 33.04 2014-11-08 09:12:06.000 312 33557.94 557.27 2253.93 33.04 2014-11-08 09:12:07.000 312 33557.97 557.22 2253.85 33.04 2014-11-08 09:12:07.000 312 33557.85 557.21 2253.92 33.04 2014-11-08 09:12:09.000 312 33557.98 557.21 2253.93 33.04 2014-11-08 09:12:10.000 312 33557.92 557.18 2253.85 33.04 2014-11-08 09:12:11.000 312 33558.05 557.15 2253.90 33.04 2014-11-08 09:12:12.000 312 33558.05 557.11 2253.99 33.04 2014-11-08 09:12:13.000 312 33558.06 557.10 2253.90 33.04 2014-11-08 09:12:14.000 312 33558.02 557.02 2253.91 33.04 2014-11-08 09:12:15.000 312 33558.15 557.02 2253.89 33.04 2014-11-08 09:12:16.000 312 33558.14 557.00 2253.85 33.04 2014-11-08 09:12:17.000 312 33558.13 556.98 2253.88 33.04 2014-11-08 09:12:18.000 312 33558.20 556.99 2253.89 33.04 2014-11-08 09:12:19.000 312 33558.28 556.97 2253.91 33.04 2014-11-08 09:12:20.000 312 33558.23 556.94 2253.91 33.04 2014-11-08 09:12:21.000 312 33558.26 556.89 2253.82 33.04 2014-11-08 09:12:22.000 312 33558.29 556.87 2253.91 33.04 2014-11-08 09:12:23.000 312 33558.22 556.91 2253.82 33.04 2014-11-08 09:12:24.000 312 33558.28 556.90 2253.79 33.04 2014-11-08 09:12:25.000 312 33558.26 556.90 2253.79 33.04 2014-11-08 09:12:26.000 312 33558.26 556.93 2253.79 33.04 2014-11-08 09:12:27.000 312 33558.34 556.90 2253.80 33.04 2014-11-08 09:12:28.000 312 33558.28 556.93 2253.77 33.04 2014-11-08 09:12:29.000 312 33558.28 556.96 2253.68 33.04 2014-11-08 09:12:30.000 312 33558.25 556.96 2253.68 33.04 2014-11-08 09:12:31.000 312 33558.13 557.02 2253.66 33.04 2014-11-08 09:12:32.000 312 33558.11 557.00 2253.70 33.04 2014-11-08 09:12:33.000 312 33557.96 556.98 2253.77 33.04 2014-11-08 09:12:34.000 312 33558.03 557.07 2253.70 33.04 2014-11-08 09:12:35.000 312 33557.90 557.10 2253.70 33.04 2014-11-08 09:12:36.000 312 33558.00 557.14 2253.69 33.04 2014-11-08 09:12:37.000 312 33557.92 557.14 2253.69 33.04 2014-11-08 09:12:38.000 312 33557.83 557.15 2253.71 33.04 2014-11-08 09:12:39.000 312 33557.83 557.22 2253.68 33.04 2014-11-08 09:12:40.000 312 33557.86 557.22 2253.62 33.04 2014-11-08 09:12:41.000 312 33557.73 557.23 2253.77 33.04 2014-11-08 09:12:42.000 312 33557.70 557.31 2253.74 33.04 2014-11-08 09:12:43.000 312 33557.62 557.30 2253.78 33.04 2014-11-08 09:12:44.000 312 33557.67 557.35 2253.74 33.04 2014-11-08 09:12:45.000 312 33557.54 557.41 2253.70 33.04 2014-11-08 09:12:46.000 312 33557.55 557.42 2253.83 33.04 2014-11-08 09:12:47.000 312 33557.42 557.38 2253.81 33.04 2014-11-08 09:12:48.000 312 33557.38 557.46 2253.83 33.04 2014-11-08 09:12:48.000 312 33557.41 557.45 2253.91 33.04 2014-11-08 09:12:50.000 312 33557.43 557.50 2253.98 33.04 2014-11-08 09:12:51.000 312 33557.45 557.47 2253.82 33.04 2014-11-08 09:12:52.000 312 33557.52 557.52 2253.94 33.04 2014-11-08 09:12:53.000 312 33557.30 557.50 2253.98 33.04 2014-11-08 09:12:54.000 312 33557.38 557.52 2253.96 33.04 2014-11-08 09:12:55.000 312 33557.33 557.52 2253.98 33.04 2014-11-08 09:12:56.000 312 33557.40 557.52 2253.93 33.04 2014-11-08 09:12:57.000 312 33557.30 557.49 2254.02 33.04 2014-11-08 09:12:58.000 312 33557.38 557.49 2254.00 33.04 2014-11-08 09:12:59.000 312 33557.17 557.51 2254.01 33.04 2014-11-08 09:13:00.000 312 33557.21 557.56 2254.01 33.04 2014-11-08 09:13:01.000 312 33557.14 557.58 2254.08 33.04 2014-11-08 09:13:01.000 312 33557.11 557.54 2254.12 33.04 2014-11-08 09:13:03.000 312 33557.05 557.60 2254.13 33.04 2014-11-08 09:13:04.000 312 33556.97 557.56 2254.07 33.04 2014-11-08 09:13:05.000 312 33557.04 557.60 2254.14 33.04 2014-11-08 09:13:06.000 312 33556.82 557.64 2254.18 33.04 2014-11-08 09:13:07.000 312 33556.81 557.64 2254.17 33.04 2014-11-08 09:13:08.000 312 33556.80 557.63 2254.20 33.04 2014-11-08 09:13:09.000 312 33556.69 557.69 2254.20 33.04 2014-11-08 09:13:10.000 312 33556.62 557.69 2254.20 33.04 2014-11-08 09:13:11.000 312 33556.66 557.65 2254.33 33.04 2014-11-08 09:13:12.000 312 33556.53 557.67 2254.37 33.04 2014-11-08 09:13:13.000 312 33556.47 557.65 2254.30 33.04 2014-11-08 09:13:14.000 312 33556.55 557.64 2254.32 33.04 2014-11-08 09:13:15.000 312 33556.53 557.64 2254.36 33.04 2014-11-08 09:13:16.000 312 33556.64 557.65 2254.39 33.04 2014-11-08 09:13:17.000 312 33556.42 557.60 2254.42 33.04 2014-11-08 09:13:18.000 312 33556.46 557.58 2254.45 33.04 2014-11-08 09:13:19.000 312 33556.43 557.58 2254.39 33.04 2014-11-08 09:13:20.000 312 33556.52 557.55 2254.45 33.04 2014-11-08 09:13:21.000 312 33556.52 557.52 2254.53 33.04 2014-11-08 09:13:22.000 312 33556.42 557.51 2254.47 33.04 2014-11-08 09:13:23.000 312 33556.33 557.50 2254.49 33.04 2014-11-08 09:13:24.000 312 33556.33 557.48 2254.51 33.04 2014-11-08 09:13:25.000 312 33556.27 557.49 2254.47 33.04 2014-11-08 09:13:26.000 312 33556.24 557.50 2254.55 33.04 2014-11-08 09:13:27.000 312 33556.14 557.48 2254.53 33.04 2014-11-08 09:13:28.000 312 33556.17 557.47 2254.62 33.04 2014-11-08 09:13:29.000 312 33556.06 557.49 2254.64 33.04 2014-11-08 09:13:30.000 312 33556.11 557.49 2254.55 33.04 2014-11-08 09:13:31.000 312 33556.04 557.50 2254.53 33.04 2014-11-08 09:13:32.000 312 33556.07 557.56 2254.65 33.04 2014-11-08 09:13:33.000 312 33555.96 557.60 2254.61 33.04 2014-11-08 09:13:34.000 312 33555.93 557.52 2254.67 33.04 2014-11-08 09:13:35.000 312 33556.00 557.64 2254.66 33.04 2014-11-08 09:13:36.000 312 33555.96 557.63 2254.74 33.04 2014-11-08 09:13:37.000 312 33555.90 557.66 2254.73 33.04 2014-11-08 09:13:38.000 312 33556.00 557.63 2254.72 33.04 2014-11-08 09:13:39.000 312 33555.94 557.65 2254.76 33.04 2014-11-08 09:13:40.000 312 33555.98 557.64 2254.82 33.04 2014-11-08 09:13:41.000 312 33556.02 557.62 2254.82 33.04 2014-11-08 09:13:42.000 312 33556.06 557.64 2254.75 33.04 2014-11-08 09:13:42.000 312 33556.06 557.67 2254.70 33.04 2014-11-08 09:13:44.000 312 33556.09 557.66 2254.81 33.04 2014-11-08 09:13:45.000 312 33556.04 557.66 2254.82 33.04 2014-11-08 09:13:46.000 312 33556.09 557.63 2254.85 33.04 2014-11-08 09:13:47.000 312 33555.96 557.70 2254.81 33.04 2014-11-08 09:13:48.000 312 33556.07 557.71 2254.85 33.04 2014-11-08 09:13:49.000 312 33555.92 557.70 2254.74 33.04 2014-11-08 09:13:50.000 312 33555.95 557.75 2254.87 33.04 2014-11-08 09:13:51.000 312 33555.78 557.77 2254.83 33.04 2014-11-08 09:13:52.000 312 33555.76 557.80 2254.82 33.04 2014-11-08 09:13:53.000 312 33555.71 557.77 2254.86 33.04 2014-11-08 09:13:54.000 312 33555.74 557.81 2254.84 33.04 2014-11-08 09:13:55.000 312 33555.57 557.83 2254.88 33.04 2014-11-08 09:13:55.000 312 33555.67 557.89 2254.85 33.04 2014-11-08 09:13:57.000 312 33555.58 557.93 2254.84 33.04 2014-11-08 09:13:58.000 312 33555.60 557.91 2254.92 33.04 2014-11-08 09:13:59.000 312 33555.58 557.95 2254.93 33.04 2014-11-08 09:14:00.000 312 33555.54 557.95 2254.91 33.04 2014-11-08 09:14:01.000 312 33555.51 557.94 2254.87 33.04 2014-11-08 09:14:02.000 312 33555.59 557.96 2254.91 33.04 2014-11-08 09:14:03.000 312 33555.56 557.98 2254.95 33.04 2014-11-08 09:14:04.000 312 33555.52 557.97 2254.94 33.04 2014-11-08 09:14:05.000 312 33555.49 557.96 2254.89 33.04 2014-11-08 09:14:06.000 312 33555.54 557.95 2254.91 33.04 2014-11-08 09:14:07.000 312 33555.51 557.94 2254.88 33.04 2014-11-08 09:14:08.000 312 33555.57 557.93 2254.99 33.04 2014-11-08 09:14:09.000 312 33555.44 557.95 2254.96 33.04 2014-11-08 09:14:10.000 312 33555.41 557.94 2254.85 33.04 2014-11-08 09:14:11.000 312 33555.41 557.93 2255.00 33.04 2014-11-08 09:14:12.000 312 33555.29 557.95 2254.90 33.04 2014-11-08 09:14:13.000 312 33555.35 557.98 2254.95 33.04 2014-11-08 09:14:14.000 312 33555.39 557.96 2254.94 33.04 2014-11-08 09:14:15.000 312 33555.33 557.96 2254.97 33.04 2014-11-08 09:14:16.000 312 33555.30 557.99 2255.01 33.04 2014-11-08 09:14:17.000 312 33555.26 557.92 2254.96 33.04 2014-11-08 09:14:18.000 312 33555.32 557.98 2254.97 33.04 2014-11-08 09:14:19.000 312 33555.19 557.95 2254.88 33.04 2014-11-08 09:14:20.000 312 33555.25 557.94 2254.94 33.04 2014-11-08 09:14:21.000 312 33555.26 557.96 2254.94 33.04 2014-11-08 09:14:22.000 312 33555.26 558.01 2255.02 33.04 2014-11-08 09:14:23.000 312 33555.15 557.99 2254.94 33.04 2014-11-08 09:14:24.000 312 33555.09 558.03 2254.95 33.04 2014-11-08 09:14:25.000 312 33555.16 558.02 2254.99 33.04 2014-11-08 09:14:26.000 312 33555.15 557.98 2254.90 33.04 2014-11-08 09:14:27.000 312 33555.10 557.99 2254.99 33.04 2014-11-08 09:14:28.000 312 33555.13 557.97 2254.98 33.04 2014-11-08 09:14:29.000 312 33555.04 558.02 2254.98 33.04 2014-11-08 09:14:30.000 312 33555.05 557.99 2255.04 33.04 2014-11-08 09:14:31.000 312 33555.09 558.00 2255.04 33.04 2014-11-08 09:14:32.000 312 33555.05 558.07 2254.92 33.04 2014-11-08 09:14:33.000 312 33555.04 558.02 2255.04 33.04 2014-11-08 09:14:34.000 312 33555.07 558.04 2255.01 33.04 2014-11-08 09:14:35.000 312 33554.97 558.07 2255.10 33.04 2014-11-08 09:14:36.000 312 33555.04 558.12 2255.02 33.04 2014-11-08 09:14:36.000 312 33555.05 558.08 2255.03 33.04 2014-11-08 09:14:38.000 312 33554.97 558.11 2255.09 33.04 2014-11-08 09:14:39.000 312 33554.97 558.13 2255.03 33.04 2014-11-08 09:14:40.000 312 33554.96 558.13 2255.04 33.04 2014-11-08 09:14:41.000 312 33554.91 558.17 2255.10 33.04 2014-11-08 09:14:42.000 312 33554.91 558.20 2254.99 33.04 2014-11-08 09:14:43.000 312 33554.88 558.21 2255.07 33.04 2014-11-08 09:14:44.000 312 33554.82 558.21 2255.16 33.04 2014-11-08 09:14:45.000 312 33554.75 558.23 2255.13 33.04 2014-11-08 09:14:46.000 312 33554.70 558.18 2255.11 33.04 2014-11-08 09:14:47.000 312 33554.81 558.15 2255.16 33.04 2014-11-08 09:14:48.000 312 33554.78 558.19 2255.14 33.04 2014-11-08 09:14:49.000 312 33554.79 558.19 2255.07 33.04 2014-11-08 09:14:49.000 312 33554.80 558.18 2255.24 33.04 2014-11-08 09:14:51.000 312 33554.94 558.17 2255.14 33.04 2014-11-08 09:14:52.000 312 33554.93 558.17 2255.24 33.04 2014-11-08 09:14:53.000 312 33554.94 558.13 2255.11 33.04 2014-11-08 09:14:54.000 312 33554.96 558.06 2255.13 33.04 2014-11-08 09:14:55.000 312 33555.01 558.05 2255.07 33.04 2014-11-08 09:14:56.000 312 33555.12 558.03 2255.13 33.04 2014-11-08 09:14:57.000 312 33555.21 557.98 2255.16 33.04 2014-11-08 09:14:58.000 312 33555.19 557.96 2255.10 33.04 2014-11-08 09:14:59.000 312 33555.29 557.90 2255.14 33.04 2014-11-08 09:15:00.000 312 33555.36 557.85 2255.11 33.04 2014-11-08 09:15:01.000 312 33555.33 557.83 2255.12 33.04 2014-11-08 09:15:02.000 312 33555.49 557.75 2255.00 33.04 2014-11-08 09:15:03.000 312 33555.40 557.73 2255.06 33.04 2014-11-08 09:15:04.000 312 33555.47 557.71 2255.03 33.04 2014-11-08 09:15:05.000 312 33555.49 557.69 2254.97 33.04 2014-11-08 09:15:06.000 312 33555.66 557.65 2254.92 33.04 2014-11-08 09:15:07.000 312 33555.54 557.62 2254.89 33.04 2014-11-08 09:15:08.000 312 33555.63 557.54 2254.89 33.04 2014-11-08 09:15:09.000 312 33555.66 557.57 2254.92 33.04 2014-11-08 09:15:10.000 312 33555.79 557.54 2254.81 33.04 2014-11-08 09:15:11.000 312 33555.79 557.49 2254.82 33.04 2014-11-08 09:15:12.000 312 33555.87 557.51 2254.78 33.04 2014-11-08 09:15:13.000 312 33555.88 557.50 2254.79 33.04 2014-11-08 09:15:14.000 312 33555.93 557.44 2254.73 33.04 2014-11-08 09:15:15.000 312 33556.01 557.46 2254.62 33.04 2014-11-08 09:15:16.000 312 33556.03 557.46 2254.72 33.04 2014-11-08 09:15:17.000 312 33555.94 557.49 2254.69 33.04 2014-11-08 09:15:18.000 312 33556.13 557.48 2254.58 33.04 2014-11-08 09:15:19.000 312 33556.11 557.50 2254.62 33.04 2014-11-08 09:15:20.000 312 33556.26 557.51 2254.56 33.04 2014-11-08 09:15:21.000 312 33556.16 557.52 2254.50 33.04 2014-11-08 09:15:22.000 312 33556.15 557.57 2254.49 33.04 2014-11-08 09:15:23.000 312 33556.29 557.57 2254.39 33.04 2014-11-08 09:15:24.000 312 33556.23 557.62 2254.44 33.04 2014-11-08 09:15:25.000 312 33556.15 557.63 2254.37 33.04 2014-11-08 09:15:26.000 312 33556.16 557.63 2254.39 33.04 2014-11-08 09:15:27.000 312 33556.15 557.57 2254.38 33.04 2014-11-08 09:15:28.000 312 33556.25 557.63 2254.27 33.04 2014-11-08 09:15:29.000 312 33556.03 557.64 2254.26 33.04 2014-11-08 09:15:30.000 312 33556.11 557.62 2254.25 33.04 2014-11-08 09:15:30.000 312 33556.08 557.65 2254.19 33.04 2014-11-08 09:15:32.000 312 33556.07 557.70 2254.26 33.04 2014-11-08 09:15:33.000 312 33555.99 557.73 2254.15 33.04 2014-11-08 09:15:34.000 312 33555.89 557.69 2254.30 33.04 2014-11-08 09:15:35.000 312 33555.94 557.73 2254.21 33.04 2014-11-08 09:15:36.000 312 33555.88 557.76 2254.17 33.04 2014-11-08 09:15:37.000 312 33555.81 557.74 2254.20 33.04 2014-11-08 09:15:38.000 312 33555.84 557.74 2254.19 33.04 2014-11-08 09:15:39.000 312 33555.73 557.72 2254.26 33.04 2014-11-08 09:15:40.000 312 33555.70 557.76 2254.17 33.04 2014-11-08 09:15:41.000 312 33555.65 557.78 2254.23 33.04 2014-11-08 09:15:42.000 312 33555.53 557.77 2254.25 33.04 2014-11-08 09:15:43.000 312 33555.59 557.76 2254.23 33.04 2014-11-08 09:15:43.000 312 33555.56 557.73 2254.25 33.04 2014-11-08 09:15:45.000 312 33555.55 557.70 2254.19 33.04 2014-11-08 09:15:46.000 312 33555.55 557.74 2254.24 33.04 2014-11-08 09:15:47.000 312 33555.40 557.71 2254.28 33.04 2014-11-08 09:15:48.000 312 33555.61 557.69 2254.26 33.04 2014-11-08 09:15:49.000 312 33555.53 557.66 2254.33 33.04 2014-11-08 09:15:50.000 312 33555.55 557.69 2254.35 33.04 2014-11-08 09:15:51.000 312 33555.57 557.68 2254.29 33.04 2014-11-08 09:15:52.000 312 33555.58 557.62 2254.29 33.04 2014-11-08 09:15:53.000 312 33555.58 557.62 2254.32 33.04 2014-11-08 09:15:54.000 312 33555.68 557.62 2254.42 33.04 2014-11-08 09:15:55.000 312 33555.66 557.57 2254.42 33.04 2014-11-08 09:15:56.000 312 33555.68 557.55 2254.32 33.04 2014-11-08 09:15:57.000 312 33555.63 557.58 2254.33 33.04 2014-11-08 09:15:58.000 312 33555.59 557.52 2254.37 33.04 2014-11-08 09:15:59.000 312 33555.67 557.54 2254.41 33.04 2014-11-08 09:16:00.000 312 33555.63 557.51 2254.31 33.04 2014-11-08 09:16:01.000 312 33555.66 557.48 2254.33 33.04 2014-11-08 09:16:02.000 312 33555.63 557.49 2254.32 33.04 2014-11-08 09:16:03.000 312 33555.57 557.51 2254.31 33.04 2014-11-08 09:16:04.000 312 33555.56 557.54 2254.35 33.04 2014-11-08 09:16:05.000 312 33555.53 557.50 2254.30 33.04 2014-11-08 09:16:06.000 312 33555.54 557.50 2254.39 33.04 2014-11-08 09:16:07.000 312 33555.46 557.50 2254.36 33.04 2014-11-08 09:16:08.000 312 33555.43 557.56 2254.35 33.04 2014-11-08 09:16:09.000 312 33555.50 557.54 2254.28 33.04 2014-11-08 09:16:10.000 312 33555.63 557.52 2254.36 33.04 2014-11-08 09:16:11.000 312 33555.32 557.56 2254.32 33.04 2014-11-08 09:16:12.000 312 33555.46 557.46 2254.36 33.04 2014-11-08 09:16:13.000 312 33555.44 557.48 2254.38 33.04 2014-11-08 09:16:14.000 312 33555.50 557.50 2254.33 33.04 2014-11-08 09:16:15.000 312 33555.51 557.46 2254.41 33.04 2014-11-08 09:16:16.000 312 33555.60 557.46 2254.36 33.04 2014-11-08 09:16:17.000 312 33555.71 557.47 2254.30 33.04 2014-11-08 09:16:18.000 312 33555.64 557.42 2254.37 33.04 2014-11-08 09:16:19.000 312 33555.64 557.43 2254.35 33.04 2014-11-08 09:16:20.000 312 33555.70 557.42 2254.48 33.04 2014-11-08 09:16:21.000 312 33555.73 557.42 2254.43 33.04 2014-11-08 09:16:22.000 312 33555.76 557.42 2254.44 33.04 2014-11-08 09:16:23.000 312 33555.71 557.42 2254.38 33.04 2014-11-08 09:16:24.000 312 33555.76 557.51 2254.45 33.04 2014-11-08 09:16:24.000 312 33555.76 557.50 2254.39 33.04 2014-11-08 09:16:26.000 312 33555.72 557.53 2254.41 33.04 2014-11-08 09:16:27.000 312 33555.75 557.60 2254.33 33.04 2014-11-08 09:16:28.000 312 33555.79 557.62 2254.38 33.04 2014-11-08 09:16:29.000 312 33555.77 557.66 2254.34 33.04 2014-11-08 09:16:30.000 312 33555.82 557.68 2254.31 33.04 2014-11-08 09:16:31.000 312 33555.79 557.64 2254.35 33.04 2014-11-08 09:16:32.000 312 33555.76 557.64 2254.44 33.04 2014-11-08 09:16:33.000 312 33555.89 557.65 2254.32 33.04 2014-11-08 09:16:34.000 312 33555.90 557.67 2254.33 33.04 2014-11-08 09:16:35.000 312 33555.97 557.64 2254.36 33.04 2014-11-08 09:16:36.000 312 33556.07 557.65 2254.32 33.04 2014-11-08 09:16:37.000 312 33556.07 557.62 2254.33 33.04 2014-11-08 09:16:37.000 312 33556.16 557.53 2254.31 33.03 2014-11-08 09:16:39.000 312 33556.28 557.55 2254.24 33.03 2014-11-08 09:16:40.000 312 33556.32 557.52 2254.29 33.04 2014-11-08 09:16:41.000 312 33556.34 557.50 2254.31 33.04 2014-11-08 09:16:42.000 312 33556.43 557.46 2254.24 33.04 2014-11-08 09:16:43.000 312 33556.47 557.46 2254.25 33.04 2014-11-08 09:16:44.000 312 33556.61 557.43 2254.26 33.03 2014-11-08 09:16:45.000 312 33556.56 557.36 2254.11 33.04 2014-11-08 09:16:46.000 312 33556.49 557.35 2254.17 33.04 2014-11-08 09:16:47.000 312 33556.75 557.39 2254.16 33.04 2014-11-08 09:16:48.000 312 33556.59 557.30 2254.10 33.04 2014-11-08 09:16:49.000 312 33556.65 557.29 2254.09 33.04 2014-11-08 09:16:50.000 312 33556.72 557.30 2253.94 33.04 2014-11-08 09:16:51.000 312 33556.72 557.31 2253.93 33.04 2014-11-08 09:16:52.000 312 33556.75 557.30 2253.98 33.04 2014-11-08 09:16:53.000 312 33556.80 557.34 2253.91 33.04 2014-11-08 09:16:54.000 312 33556.79 557.32 2253.98 33.04 2014-11-08 09:16:55.000 312 33556.89 557.32 2253.92 33.04 2014-11-08 09:16:56.000 312 33556.90 557.27 2253.88 33.04 2014-11-08 09:16:57.000 312 33556.95 557.26 2253.77 33.04 2014-11-08 09:16:58.000 312 33556.89 557.32 2253.76 33.04 2014-11-08 09:16:59.000 312 33557.09 557.32 2253.86 33.04 2014-11-08 09:17:00.000 312 33557.02 557.28 2253.69 33.04 2014-11-08 09:17:01.000 312 33557.04 557.27 2253.67 33.04 2014-11-08 09:17:02.000 312 33557.02 557.30 2253.71 33.04 2014-11-08 09:17:03.000 312 33557.10 557.26 2253.73 33.04 2014-11-08 09:17:04.000 312 33557.12 557.28 2253.58 33.04 2014-11-08 09:17:05.000 312 33557.14 557.26 2253.65 33.04 2014-11-08 09:17:06.000 312 33557.21 557.24 2253.60 33.04 2014-11-08 09:17:07.000 312 33557.24 557.23 2253.57 33.04 2014-11-08 09:17:08.000 312 33557.24 557.23 2253.53 33.04 2014-11-08 09:17:09.000 312 33557.33 557.18 2253.56 33.04 2014-11-08 09:17:10.000 312 33557.22 557.19 2253.57 33.04 2014-11-08 09:17:11.000 312 33557.32 557.10 2253.52 33.04 2014-11-08 09:17:12.000 312 33557.34 557.11 2253.57 33.04 2014-11-08 09:17:13.000 312 33557.34 557.13 2253.50 33.03 2014-11-08 09:17:14.000 312 33557.34 557.07 2253.42 33.03 2014-11-08 09:17:15.000 312 33557.30 557.05 2253.38 33.04 2014-11-08 09:17:16.000 312 33557.32 557.00 2253.43 33.03 2014-11-08 09:17:17.000 312 33557.30 556.98 2253.36 33.03 2014-11-08 09:17:18.000 312 33557.47 556.96 2253.34 33.03 2014-11-08 09:17:18.000 312 33557.40 556.94 2253.27 33.03 2014-11-08 09:17:20.000 312 33557.36 557.02 2253.23 33.03 2014-11-08 09:17:21.000 312 33557.43 556.98 2253.32 33.03 2014-11-08 09:17:22.000 312 33557.33 556.98 2253.34 33.03 2014-11-08 09:17:23.000 312 33557.32 557.04 2253.28 33.03 2014-11-08 09:17:24.000 312 33557.41 557.03 2253.33 33.03 2014-11-08 09:17:25.000 312 33557.31 557.04 2253.24 33.03 2014-11-08 09:17:26.000 312 33557.35 557.15 2253.25 33.03 2014-11-08 09:17:27.000 312 33557.31 557.17 2253.25 33.03 2014-11-08 09:17:28.000 312 33557.23 557.16 2253.23 33.03 2014-11-08 09:17:29.000 312 33557.25 557.30 2253.21 33.03 2014-11-08 09:17:30.000 312 33557.22 557.33 2253.18 33.03 2014-11-08 09:17:31.000 312 33557.24 557.35 2253.23 33.03 2014-11-08 09:17:31.000 312 33557.17 557.43 2253.28 33.03 2014-11-08 09:17:33.000 312 33557.17 557.47 2253.24 33.03 2014-11-08 09:17:34.000 312 33557.15 557.52 2253.24 33.03 2014-11-08 09:17:35.000 312 33557.05 557.58 2253.32 33.03 2014-11-08 09:17:36.000 312 33557.09 557.65 2253.34 33.03 2014-11-08 09:17:37.000 312 33557.07 557.62 2253.30 33.03 2014-11-08 09:17:38.000 312 33557.15 557.68 2253.40 33.03 2014-11-08 09:17:39.000 312 33557.16 557.71 2253.34 33.03 2014-11-08 09:17:40.000 312 33557.21 557.73 2253.38 33.03 2014-11-08 09:17:41.000 312 33557.25 557.74 2253.40 33.03 2014-11-08 09:17:42.000 312 33557.35 557.68 2253.51 33.03 2014-11-08 09:17:43.000 312 33557.39 557.66 2253.49 33.03 2014-11-08 09:17:44.000 312 33557.52 557.70 2253.43 33.03 2014-11-08 09:17:45.000 312 33557.59 557.66 2253.45 33.03 2014-11-08 09:17:46.000 312 33557.66 557.61 2253.39 33.03 2014-11-08 09:17:47.000 312 33557.81 557.55 2253.38 33.03 2014-11-08 09:17:48.000 312 33557.85 557.52 2253.38 33.03 2014-11-08 09:17:49.000 312 33557.97 557.50 2253.34 33.03 2014-11-08 09:17:50.000 312 33557.99 557.41 2253.40 33.03 2014-11-08 09:17:51.000 312 33558.14 557.37 2253.38 33.03 2014-11-08 09:17:52.000 312 33558.27 557.30 2253.30 33.03 2014-11-08 09:17:53.000 312 33558.20 557.24 2253.28 33.03 2014-11-08 09:17:54.000 312 33558.36 557.19 2253.30 33.03 2014-11-08 09:17:55.000 312 33558.35 557.14 2253.23 33.03 2014-11-08 09:17:56.000 312 33558.54 557.08 2253.11 33.03 2014-11-08 09:17:57.000 312 33558.51 557.06 2253.01 33.03 2014-11-08 09:17:58.000 312 33558.48 557.01 2253.01 33.03 2014-11-08 09:17:59.000 312 33558.76 556.93 2253.03 33.03 2014-11-08 09:18:00.000 312 33558.64 556.93 2252.93 33.03 2014-11-08 09:18:01.000 312 33558.70 556.85 2252.90 33.03 2014-11-08 09:18:02.000 312 33558.83 556.79 2252.86 33.03 2014-11-08 09:18:03.000 312 33558.95 556.72 2252.92 33.03 2014-11-08 09:18:04.000 312 33558.83 556.71 2252.80 33.03 2014-11-08 09:18:05.000 312 33559.04 556.65 2252.62 33.03 2014-11-08 09:18:06.000 312 33559.04 556.55 2252.68 33.03 2014-11-08 09:18:07.000 312 33559.12 556.50 2252.62 33.03 2014-11-08 09:18:08.000 312 33559.22 556.45 2252.61 33.03 2014-11-08 09:18:09.000 312 33559.30 556.41 2252.56 33.03 2014-11-08 09:18:10.000 312 33559.35 556.37 2252.53 33.03 2014-11-08 09:18:11.000 312 33559.27 556.30 2252.51 33.03 2014-11-08 09:18:12.000 312 33559.48 556.28 2252.47 33.03 2014-11-08 09:18:12.000 312 33559.43 556.28 2252.41 33.03 2014-11-08 09:18:14.000 312 33559.46 556.29 2252.40 33.03 2014-11-08 09:18:15.000 312 33559.61 556.26 2252.25 33.03 2014-11-08 09:18:16.000 312 33559.61 556.28 2252.36 33.03 2014-11-08 09:18:17.000 312 33559.54 556.30 2252.20 33.03 2014-11-08 09:18:18.000 312 33559.69 556.29 2252.21 33.03 2014-11-08 09:18:19.000 312 33559.56 556.32 2252.19 33.03 2014-11-08 09:18:20.000 312 33559.63 556.41 2252.16 33.03 2014-11-08 09:18:21.000 312 33559.63 556.40 2252.20 33.03 2014-11-08 09:18:22.000 312 33559.71 556.45 2252.11 33.03 2014-11-08 09:18:23.000 312 33559.67 556.48 2252.20 33.03 2014-11-08 09:18:24.000 312 33559.59 556.51 2252.14 33.03 2014-11-08 09:18:25.000 312 33559.64 556.49 2252.15 33.03 2014-11-08 09:18:25.000 312 33559.62 556.54 2252.12 33.03 2014-11-08 09:18:27.000 312 33559.72 556.54 2252.07 33.03 2014-11-08 09:18:28.000 312 33559.68 556.56 2251.93 33.03 2014-11-08 09:18:29.000 312 33559.57 556.59 2252.05 33.03 2014-11-08 09:18:30.000 312 33559.63 556.60 2252.03 33.03 2014-11-08 09:18:31.000 312 33559.55 556.61 2251.93 33.03 2014-11-08 09:18:32.000 312 33559.63 556.65 2252.06 33.03 2014-11-08 09:18:33.000 312 33559.61 556.63 2252.00 33.03 2014-11-08 09:18:34.000 312 33559.58 556.61 2251.96 33.03 2014-11-08 09:18:35.000 312 33559.72 556.66 2251.97 33.03 2014-11-08 09:18:36.000 312 33559.59 556.63 2252.01 33.03 2014-11-08 09:18:37.000 312 33559.66 556.63 2252.00 33.03 2014-11-08 09:18:38.000 312 33559.63 556.62 2252.00 33.03 2014-11-08 09:18:39.000 312 33559.61 556.61 2251.99 33.03 2014-11-08 09:18:40.000 312 33559.56 556.62 2251.93 33.03 2014-11-08 09:18:41.000 312 33559.67 556.51 2252.00 33.03 2014-11-08 09:18:42.000 312 33559.60 556.58 2251.97 33.03 2014-11-08 09:18:43.000 312 33559.63 556.58 2252.01 33.03 2014-11-08 09:18:44.000 312 33559.63 556.56 2252.01 33.03 2014-11-08 09:18:45.000 312 33559.62 556.58 2252.01 33.03 2014-11-08 09:18:46.000 312 33559.63 556.58 2251.98 33.03 2014-11-08 09:18:47.000 312 33559.69 556.58 2252.04 33.03 2014-11-08 09:18:48.000 312 33559.59 556.60 2251.99 33.03 2014-11-08 09:18:49.000 312 33559.60 556.58 2251.91 33.03 2014-11-08 09:18:50.000 312 33559.71 556.62 2251.97 33.03 2014-11-08 09:18:51.000 312 33559.66 556.62 2252.02 33.03 2014-11-08 09:18:52.000 312 33559.72 556.59 2251.95 33.03 2014-11-08 09:18:53.000 312 33559.71 556.65 2252.01 33.03 2014-11-08 09:18:54.000 312 33559.76 556.64 2251.94 33.03 2014-11-08 09:18:55.000 312 33559.62 556.65 2251.91 33.03 2014-11-08 09:18:56.000 312 33559.78 556.65 2252.03 33.03 2014-11-08 09:18:57.000 312 33559.62 556.64 2252.01 33.03 2014-11-08 09:18:58.000 312 33559.74 556.71 2251.96 33.03 2014-11-08 09:18:59.000 312 33559.63 556.57 2252.00 33.03 2014-11-08 09:19:00.000 312 33559.79 556.60 2251.97 33.03 2014-11-08 09:19:01.000 312 33559.62 556.57 2252.02 33.03 2014-11-08 09:19:02.000 312 33559.76 556.62 2252.05 33.03 2014-11-08 09:19:03.000 312 33559.75 556.58 2252.05 33.03 2014-11-08 09:19:04.000 312 33559.71 556.58 2251.95 33.03 2014-11-08 09:19:05.000 312 33559.77 556.56 2251.99 33.03 2014-11-08 09:19:06.000 312 33559.79 556.49 2251.98 33.03 2014-11-08 09:19:06.000 312 33559.80 556.47 2251.93 33.03 2014-11-08 09:19:08.000 312 33559.84 556.41 2252.04 33.03 2014-11-08 09:19:09.000 312 33559.81 556.38 2251.96 33.03 2014-11-08 09:19:10.000 312 33559.85 556.38 2251.98 33.03 2014-11-08 09:19:11.000 312 33559.99 556.38 2252.02 33.03 2014-11-08 09:19:12.000 312 33559.97 556.33 2251.94 33.03 2014-11-08 09:19:13.000 312 33559.91 556.31 2251.99 33.03 2014-11-08 09:19:14.000 312 33560.00 556.29 2252.02 33.03 2014-11-08 09:19:15.000 312 33559.93 556.28 2252.00 33.03 2014-11-08 09:19:16.000 312 33559.90 556.31 2251.97 33.03 2014-11-08 09:19:17.000 312 33559.95 556.27 2251.93 33.03 2014-11-08 09:19:18.000 312 33559.96 556.28 2251.95 33.03 2014-11-08 09:19:19.000 312 33559.86 556.33 2251.88 33.03 2014-11-08 09:19:19.000 312 33559.88 556.35 2251.94 33.03 2014-11-08 09:19:21.000 312 33559.84 556.37 2251.95 33.03 2014-11-08 09:19:22.000 312 33559.85 556.42 2251.97 33.03 2014-11-08 09:19:23.000 312 33559.82 556.45 2251.99 33.03 2014-11-08 09:19:24.000 312 33559.91 556.50 2251.93 33.03 2014-11-08 09:19:25.000 312 33559.79 556.51 2251.93 33.03 2014-11-08 09:19:26.000 312 33559.84 556.53 2251.91 33.03 2014-11-08 09:19:27.000 312 33559.76 556.56 2252.03 33.03 2014-11-08 09:19:28.000 312 33559.94 556.56 2251.97 33.03 2014-11-08 09:19:29.000 312 33559.77 556.67 2251.97 33.03 2014-11-08 09:19:30.000 312 33559.79 556.57 2251.91 33.03 2014-11-08 09:19:31.000 312 33559.75 556.61 2251.93 33.03 2014-11-08 09:19:32.000 312 33559.70 556.61 2251.97 33.03 2014-11-08 09:19:33.000 312 33559.80 556.62 2252.04 33.03 2014-11-08 09:19:34.000 312 33559.72 556.60 2251.97 33.03 2014-11-08 09:19:35.000 312 33559.73 556.59 2252.02 33.03 2014-11-08 09:19:36.000 312 33559.88 556.60 2251.99 33.03 2014-11-08 09:19:37.000 312 33559.84 556.55 2252.03 33.03 2014-11-08 09:19:38.000 312 33559.85 556.57 2252.06 33.03 2014-11-08 09:19:39.000 312 33559.84 556.58 2252.04 33.03 2014-11-08 09:19:40.000 312 33559.69 556.54 2252.00 33.03 2014-11-08 09:19:41.000 312 33559.97 556.50 2252.06 33.03 2014-11-08 09:19:42.000 312 33559.89 556.49 2252.00 33.03 2014-11-08 09:19:43.000 312 33559.87 556.50 2252.01 33.03 2014-11-08 09:19:44.000 312 33559.94 556.47 2252.06 33.03 2014-11-08 09:19:45.000 312 33559.94 556.48 2251.95 33.03 2014-11-08 09:19:46.000 312 33559.91 556.50 2252.03 33.03 2014-11-08 09:19:47.000 312 33560.04 556.52 2252.02 33.03 2014-11-08 09:19:48.000 312 33559.99 556.56 2252.02 33.03 2014-11-08 09:19:49.000 312 33559.99 556.54 2252.06 33.03 2014-11-08 09:19:50.000 312 33560.03 556.53 2252.03 33.03 2014-11-08 09:19:51.000 312 33560.05 556.55 2251.93 33.03 2014-11-08 09:19:52.000 312 33560.06 556.58 2251.97 33.03 2014-11-08 09:19:53.000 312 33560.07 556.58 2251.95 33.03 2014-11-08 09:19:54.000 312 33560.08 556.59 2251.98 33.03 2014-11-08 09:19:55.000 312 33560.10 556.66 2251.99 33.03 2014-11-08 09:19:56.000 312 33560.16 556.68 2252.01 33.03 2014-11-08 09:19:57.000 312 33560.15 556.73 2252.03 33.03 2014-11-08 09:19:58.000 312 33560.14 556.70 2252.02 33.03 2014-11-08 09:19:59.000 312 33560.18 556.77 2251.97 33.03 2014-11-08 09:20:00.000 312 33560.24 556.78 2251.91 33.03 2014-11-08 09:20:00.000 312 33560.28 556.79 2251.94 33.03 2014-11-08 09:20:02.000 312 33560.28 556.82 2251.92 33.03 2014-11-08 09:20:03.000 312 33560.19 556.90 2251.90 33.03 2014-11-08 09:20:04.000 312 33560.19 556.90 2251.94 33.03 2014-11-08 09:20:05.000 312 33560.34 556.92 2251.96 33.03 2014-11-08 09:20:06.000 312 33560.18 556.97 2251.90 33.03 2014-11-08 09:20:07.000 312 33560.24 556.98 2251.93 33.03 2014-11-08 09:20:08.000 312 33560.18 557.02 2251.97 33.03 2014-11-08 09:20:09.000 312 33560.12 556.99 2251.91 33.03 2014-11-08 09:20:10.000 312 33560.09 556.99 2251.90 33.03 2014-11-08 09:20:11.000 312 33560.21 557.02 2251.94 33.03 2014-11-08 09:20:12.000 312 33560.16 556.94 2251.96 33.03 2014-11-08 09:20:13.000 312 33560.12 556.95 2251.91 33.03 2014-11-08 09:20:13.000 312 33560.12 556.97 2251.88 33.03 2014-11-08 09:20:15.000 312 33560.21 556.89 2251.86 33.03 2014-11-08 09:20:16.000 312 33560.17 556.90 2251.91 33.03 2014-11-08 09:20:17.000 312 33560.11 556.93 2251.98 33.03 2014-11-08 09:20:18.000 312 33560.03 556.87 2251.87 33.03 2014-11-08 09:20:19.000 312 33560.07 556.88 2251.86 33.03 2014-11-08 09:20:20.000 312 33559.88 556.83 2251.92 33.03 2014-11-08 09:20:21.000 312 33559.84 556.80 2251.94 33.03 2014-11-08 09:20:22.000 312 33559.78 556.77 2251.87 33.03 2014-11-08 09:20:23.000 312 33559.75 556.70 2251.87 33.03 2014-11-08 09:20:24.000 312 33559.61 556.72 2251.95 33.03 2014-11-08 09:20:25.000 312 33559.62 556.69 2251.90 33.03 2014-11-08 09:20:26.000 312 33559.52 556.65 2251.87 33.03 2014-11-08 09:20:27.000 312 33559.47 556.69 2251.80 33.03 2014-11-08 09:20:28.000 312 33559.32 556.67 2251.87 33.03 2014-11-08 09:20:29.000 312 33559.32 556.67 2251.93 33.03 2014-11-08 09:20:30.000 312 33559.01 556.77 2252.02 33.03 2014-11-08 09:20:31.000 312 33558.98 556.76 2252.00 33.03 2014-11-08 09:20:32.000 312 33558.91 556.75 2251.98 33.03 2014-11-08 09:20:33.000 312 33558.86 556.81 2252.09 33.03 2014-11-08 09:20:34.000 312 33558.81 556.84 2252.15 33.03 2014-11-08 09:20:35.000 312 33558.77 556.93 2252.12 33.03 2014-11-08 09:20:36.000 312 33558.54 556.93 2252.24 33.03 2014-11-08 09:20:37.000 312 33558.53 557.02 2252.25 33.03 2014-11-08 09:20:38.000 312 33558.51 557.05 2252.30 33.03 2014-11-08 09:20:39.000 312 33558.56 557.04 2252.36 33.03 2014-11-08 09:20:40.000 312 33558.34 557.05 2252.43 33.03 2014-11-08 09:20:41.000 312 33558.41 557.06 2252.49 33.03 2014-11-08 09:20:42.000 312 33558.44 557.07 2252.54 33.03 2014-11-08 09:20:43.000 312 33558.36 557.04 2252.45 33.03 2014-11-08 09:20:44.000 312 33558.50 557.03 2252.66 33.03 2014-11-08 09:20:45.000 312 33558.54 557.01 2252.71 33.03 2014-11-08 09:20:46.000 312 33558.57 556.98 2252.76 33.03 2014-11-08 09:20:47.000 312 33558.55 556.98 2252.68 33.03 2014-11-08 09:20:48.000 312 33558.67 556.86 2252.76 33.03 2014-11-08 09:20:49.000 312 33558.66 556.87 2252.84 33.03 2014-11-08 09:20:50.000 312 33558.83 556.83 2252.85 33.03 2014-11-08 09:20:51.000 312 33558.91 556.78 2252.82 33.03 2014-11-08 09:20:52.000 312 33558.98 556.76 2252.76 33.03 2014-11-08 09:20:53.000 312 33559.10 556.73 2252.77 33.03 2014-11-08 09:20:54.000 312 33559.14 556.71 2252.83 33.03 2014-11-08 09:20:54.000 312 33559.23 556.69 2252.83 33.03 2014-11-08 09:20:56.000 312 33559.25 556.66 2252.81 33.03 2014-11-08 09:20:57.000 312 33559.28 556.68 2252.81 33.03 2014-11-08 09:20:58.000 312 33559.20 556.67 2252.91 33.03 2014-11-08 09:20:59.000 312 33559.40 556.68 2252.76 33.03 2014-11-08 09:21:00.000 312 33559.34 556.74 2252.74 33.03 2014-11-08 09:21:01.000 312 33559.25 556.78 2252.78 33.03 2014-11-08 09:21:02.000 312 33559.28 556.82 2252.66 33.03 2014-11-08 09:21:03.000 312 33559.25 556.83 2252.77 33.03 2014-11-08 09:21:04.000 312 33559.14 556.90 2252.76 33.03 2014-11-08 09:21:05.000 312 33559.18 556.95 2252.72 33.03 2014-11-08 09:21:06.000 312 33559.15 557.03 2252.74 33.03 2014-11-08 09:21:07.000 312 33559.06 557.02 2252.65 33.03 2014-11-08 09:21:07.000 312 33558.98 557.12 2252.73 33.03 2014-11-08 09:21:09.000 312 33558.87 557.24 2252.68 33.03 2014-11-08 09:21:10.000 312 33558.73 557.26 2252.68 33.03 2014-11-08 09:21:11.000 312 33558.82 557.36 2252.61 33.03 2014-11-08 09:21:12.000 312 33558.68 557.38 2252.75 33.03 2014-11-08 09:21:13.000 312 33558.60 557.42 2252.69 33.03 2014-11-08 09:21:14.000 312 33558.74 557.47 2252.65 33.03 2014-11-08 09:21:15.000 312 33558.57 557.48 2252.72 33.03 2014-11-08 09:21:16.000 312 33558.38 557.48 2252.74 33.03 2014-11-08 09:21:17.000 312 33558.53 557.55 2252.74 33.03 2014-11-08 09:21:18.000 312 33558.44 557.60 2252.78 33.03 2014-11-08 09:21:19.000 312 33558.43 557.61 2252.76 33.03 2014-11-08 09:21:20.000 312 33558.48 557.62 2252.78 33.03 2014-11-08 09:21:21.000 312 33558.42 557.64 2252.78 33.03 2014-11-08 09:21:22.000 312 33558.29 557.59 2252.86 33.03 2014-11-08 09:21:23.000 312 33558.39 557.64 2252.77 33.03 2014-11-08 09:21:24.000 312 33558.38 557.68 2252.78 33.03 2014-11-08 09:21:25.000 312 33558.28 557.68 2252.82 33.03 2014-11-08 09:21:26.000 312 33558.22 557.70 2252.83 33.03 2014-11-08 09:21:27.000 312 33558.30 557.67 2252.81 33.03 2014-11-08 09:21:28.000 312 33558.24 557.67 2252.90 33.03 2014-11-08 09:21:29.000 312 33558.09 557.71 2252.80 33.03 2014-11-08 09:21:30.000 312 33558.21 557.71 2252.77 33.03 2014-11-08 09:21:31.000 312 33558.10 557.71 2252.80 33.03 2014-11-08 09:21:32.000 312 33558.15 557.77 2252.80 33.03 2014-11-08 09:21:33.000 312 33558.07 557.70 2252.82 33.03 2014-11-08 09:21:34.000 312 33558.13 557.73 2252.89 33.03 2014-11-08 09:21:35.000 312 33557.98 557.78 2252.89 33.03 2014-11-08 09:21:36.000 312 33557.92 557.79 2252.87 33.03 2014-11-08 09:21:37.000 312 33557.83 557.79 2252.87 33.03 2014-11-08 09:21:38.000 312 33557.81 557.79 2252.99 33.03 2014-11-08 09:21:39.000 312 33557.70 557.80 2252.92 33.03 2014-11-08 09:21:40.000 312 33557.61 557.83 2252.91 33.03 2014-11-08 09:21:41.000 312 33557.64 557.83 2252.92 33.03 2014-11-08 09:21:42.000 312 33557.55 557.85 2252.97 33.03 2014-11-08 09:21:43.000 312 33557.59 557.87 2253.01 33.03 2014-11-08 09:21:44.000 312 33557.54 557.84 2252.97 33.03 2014-11-08 09:21:45.000 312 33557.52 557.92 2253.08 33.03 2014-11-08 09:21:46.000 312 33557.51 557.86 2253.05 33.03 2014-11-08 09:21:47.000 312 33557.53 557.88 2253.07 33.03 2014-11-08 09:21:48.000 312 33557.51 557.91 2253.16 33.03 2014-11-08 09:21:48.000 312 33557.49 557.91 2253.17 33.03 2014-11-08 09:21:50.000 312 33557.43 557.86 2253.15 33.03 2014-11-08 09:21:51.000 312 33557.48 557.83 2253.19 33.03 2014-11-08 09:21:52.000 312 33557.49 557.86 2253.25 33.03 2014-11-08 09:21:53.000 312 33557.51 557.88 2253.19 33.03 2014-11-08 09:21:54.000 312 33557.51 557.87 2253.31 33.03 2014-11-08 09:21:55.000 312 33557.51 557.84 2253.23 33.03 2014-11-08 09:21:56.000 312 33557.49 557.82 2253.33 33.03 2014-11-08 09:21:57.000 312 33557.54 557.79 2253.31 33.03 2014-11-08 09:21:58.000 312 33557.39 557.77 2253.30 33.03 2014-11-08 09:21:59.000 312 33557.59 557.75 2253.44 33.03 2014-11-08 09:22:00.000 312 33557.48 557.70 2253.51 33.03 2014-11-08 09:22:01.000 312 33557.49 557.67 2253.46 33.03 2014-11-08 09:22:01.000 312 33557.53 557.69 2253.47 33.03 2014-11-08 09:22:03.000 312 33557.49 557.66 2253.44 33.03 2014-11-08 09:22:04.000 312 33557.40 557.65 2253.56 33.03 2014-11-08 09:22:05.000 312 33557.45 557.63 2253.39 33.03 2014-11-08 09:22:06.000 312 33557.62 557.63 2253.42 33.03 2014-11-08 09:22:07.000 312 33557.48 557.62 2253.46 33.03 2014-11-08 09:22:08.000 312 33557.45 557.58 2253.46 33.03 2014-11-08 09:22:09.000 312 33557.39 557.58 2253.52 33.03 2014-11-08 09:22:10.000 312 33557.43 557.57 2253.38 33.03 2014-11-08 09:22:11.000 312 33557.46 557.57 2253.40 33.03 2014-11-08 09:22:12.000 312 33557.43 557.58 2253.45 33.03 2014-11-08 09:22:13.000 312 33557.52 557.57 2253.54 33.03 2014-11-08 09:22:14.000 312 33557.48 557.54 2253.50 33.03 2014-11-08 09:22:15.000 312 33557.49 557.60 2253.52 33.03 2014-11-08 09:22:16.000 312 33557.53 557.60 2253.48 33.03 2014-11-08 09:22:17.000 312 33557.36 557.60 2253.53 33.03 2014-11-08 09:22:18.000 312 33557.52 557.66 2253.44 33.03 2014-11-08 09:22:19.000 312 33557.45 557.63 2253.46 33.03 2014-11-08 09:22:20.000 312 33557.54 557.70 2253.52 33.03 2014-11-08 09:22:21.000 312 33557.54 557.76 2253.60 33.03 2014-11-08 09:22:22.000 312 33557.54 557.84 2253.51 33.03 2014-11-08 09:22:23.000 312 33557.51 557.85 2253.62 33.03 2014-11-08 09:22:24.000 312 33557.54 557.94 2253.54 33.03 2014-11-08 09:22:25.000 312 33557.32 557.95 2253.55 33.03 2014-11-08 09:22:26.000 312 33557.44 558.04 2253.57 33.03 2014-11-08 09:22:27.000 312 33557.39 558.06 2253.55 33.03 2014-11-08 09:22:28.000 312 33557.26 558.08 2253.62 33.03 2014-11-08 09:22:29.000 312 33557.42 558.17 2253.57 33.03 2014-11-08 09:22:30.000 312 33557.33 558.23 2253.61 33.03 2014-11-08 09:22:31.000 312 33557.30 558.24 2253.62 33.03 2014-11-08 09:22:32.000 312 33557.33 558.32 2253.67 33.03 2014-11-08 09:22:33.000 312 33557.25 558.34 2253.66 33.03 2014-11-08 09:22:34.000 312 33557.24 558.36 2253.63 33.03 2014-11-08 09:22:35.000 312 33557.22 558.29 2253.72 33.03 2014-11-08 09:22:36.000 312 33557.18 558.35 2253.73 33.03 2014-11-08 09:22:37.000 312 33557.11 558.37 2253.77 33.03 2014-11-08 09:22:38.000 312 33557.25 558.32 2253.74 33.03 2014-11-08 09:22:39.000 312 33557.30 558.34 2253.84 33.03 2014-11-08 09:22:40.000 312 33557.21 558.33 2253.75 33.03 2014-11-08 09:22:41.000 312 33557.24 558.34 2253.67 33.03 2014-11-08 09:22:42.000 312 33557.25 558.30 2253.70 33.03 2014-11-08 09:22:42.000 312 33557.22 558.28 2253.68 33.03 2014-11-08 09:22:44.000 312 33557.30 558.32 2253.73 33.03 2014-11-08 09:22:45.000 312 33557.30 558.31 2253.68 33.03 2014-11-08 09:22:46.000 312 33557.33 558.31 2253.79 33.03 2014-11-08 09:22:47.000 312 33557.23 558.34 2253.77 33.03 2014-11-08 09:22:48.000 312 33557.29 558.34 2253.73 33.03 2014-11-08 09:22:49.000 312 33557.27 558.32 2253.76 33.03 2014-11-08 09:22:50.000 312 33557.27 558.35 2253.71 33.03 2014-11-08 09:22:51.000 312 33557.30 558.38 2253.74 33.03 2014-11-08 09:22:52.000 312 33557.32 558.37 2253.76 33.03 2014-11-08 09:22:53.000 312 33557.33 558.40 2253.80 33.03 2014-11-08 09:22:54.000 312 33557.39 558.37 2253.79 33.03 2014-11-08 09:22:55.000 312 33557.47 558.41 2253.76 33.03 2014-11-08 09:22:55.000 312 33557.40 558.38 2253.87 33.03 2014-11-08 09:22:57.000 312 33557.48 558.42 2253.77 33.03 2014-11-08 09:22:58.000 312 33557.43 558.40 2253.77 33.03 2014-11-08 09:22:59.000 312 33557.42 558.38 2253.79 33.03 2014-11-08 09:23:00.000 312 33557.73 558.35 2253.70 33.03 2014-11-08 09:23:01.000 312 33557.55 558.31 2253.76 33.03 2014-11-08 09:23:02.000 312 33557.65 558.34 2253.70 33.03 2014-11-08 09:23:03.000 312 33557.65 558.29 2253.73 33.03 2014-11-08 09:23:04.000 312 33557.78 558.25 2253.73 33.03 2014-11-08 09:23:05.000 312 33557.86 558.21 2253.68 33.03 2014-11-08 09:23:06.000 312 33557.86 558.21 2253.63 33.03 2014-11-08 09:23:07.000 312 33557.92 558.16 2253.66 33.03 2014-11-08 09:23:08.000 312 33557.98 558.13 2253.73 33.03 2014-11-08 09:23:09.000 312 33558.10 558.17 2253.65 33.03 2014-11-08 09:23:10.000 312 33558.17 558.15 2253.57 33.03 2014-11-08 09:23:11.000 312 33558.29 558.15 2253.59 33.03 2014-11-08 09:23:12.000 312 33558.35 558.10 2253.53 33.03 2014-11-08 09:23:13.000 312 33558.34 558.09 2253.51 33.03 2014-11-08 09:23:14.000 312 33558.49 558.09 2253.59 33.03 2014-11-08 09:23:15.000 312 33558.50 558.08 2253.57 33.03 2014-11-08 09:23:16.000 312 33558.51 558.10 2253.58 33.03 2014-11-08 09:23:17.000 312 33558.58 558.08 2253.54 33.03 2014-11-08 09:23:18.000 312 33558.62 558.12 2253.56 33.03 2014-11-08 09:23:19.000 312 33558.65 558.12 2253.47 33.03 2014-11-08 09:23:20.000 312 33558.70 558.08 2253.44 33.03 2014-11-08 09:23:21.000 312 33558.70 558.08 2253.42 33.03 2014-11-08 09:23:22.000 312 33558.80 558.12 2253.38 33.03 2014-11-08 09:23:23.000 312 33558.72 558.13 2253.33 33.03 2014-11-08 09:23:24.000 312 33558.89 558.17 2253.34 33.03 2014-11-08 09:23:25.000 312 33558.78 558.15 2253.32 33.03 2014-11-08 09:23:26.000 312 33558.85 558.09 2253.37 33.03 2014-11-08 09:23:27.000 312 33558.81 558.15 2253.22 33.03 2014-11-08 09:23:28.000 312 33558.82 558.11 2253.27 33.03 2014-11-08 09:23:29.000 312 33558.78 558.09 2253.25 33.03 2014-11-08 09:23:30.000 312 33558.98 558.06 2253.17 33.03 2014-11-08 09:23:31.000 312 33558.91 558.02 2253.14 33.03 2014-11-08 09:23:32.000 312 33558.91 558.03 2253.12 33.03 2014-11-08 09:23:33.000 312 33558.94 557.95 2253.12 33.03 2014-11-08 09:23:34.000 312 33559.07 557.98 2253.11 33.03 2014-11-08 09:23:35.000 312 33559.14 557.91 2253.13 33.03 2014-11-08 09:23:36.000 312 33559.20 557.92 2253.01 33.03 2014-11-08 09:23:36.000 312 33559.16 557.89 2253.01 33.03 2014-11-08 09:23:38.000 312 33559.38 557.85 2253.09 33.03 2014-11-08 09:23:39.000 312 33559.39 557.79 2253.07 33.03 2014-11-08 09:23:40.000 312 33559.37 557.81 2252.99 33.03 2014-11-08 09:23:41.000 312 33559.50 557.80 2253.03 33.03 2014-11-08 09:23:42.000 312 33559.48 557.75 2252.97 33.03 2014-11-08 09:23:43.000 312 33559.53 557.76 2252.94 33.03 2014-11-08 09:23:44.000 312 33559.49 557.70 2252.95 33.03 2014-11-08 09:23:45.000 312 33559.60 557.74 2252.86 33.03 2014-11-08 09:23:46.000 312 33559.59 557.74 2252.80 33.03 2014-11-08 09:23:47.000 312 33559.57 557.73 2252.82 33.03 2014-11-08 09:23:48.000 312 33559.66 557.76 2252.87 33.03 2014-11-08 09:23:49.000 312 33559.53 557.78 2252.87 33.03 2014-11-08 09:23:49.000 312 33559.66 557.75 2252.77 33.03 2014-11-08 09:23:51.000 312 33559.54 557.79 2252.78 33.03 2014-11-08 09:23:52.000 312 33559.58 557.75 2252.75 33.03 2014-11-08 09:23:53.000 312 33559.68 557.80 2252.80 33.03 2014-11-08 09:23:54.000 312 33559.70 557.77 2252.76 33.03 2014-11-08 09:23:55.000 312 33559.69 557.78 2252.80 33.03 2014-11-08 09:23:56.000 312 33559.75 557.82 2252.66 33.03 2014-11-08 09:23:57.000 312 33559.85 557.78 2252.74 33.03 2014-11-08 09:23:58.000 312 33559.78 557.72 2252.70 33.03 2014-11-08 09:23:59.000 312 33559.92 557.75 2252.73 33.03 2014-11-08 09:24:00.000 312 33559.91 557.80 2252.65 33.03 2014-11-08 09:24:01.000 312 33559.93 557.82 2252.66 33.03 2014-11-08 09:24:02.000 312 33559.97 557.79 2252.68 33.03 2014-11-08 09:24:03.000 312 33560.02 557.83 2252.69 33.03 2014-11-08 09:24:04.000 312 33560.01 557.80 2252.66 33.03 2014-11-08 09:24:05.000 312 33560.04 557.80 2252.66 33.03 2014-11-08 09:24:06.000 312 33560.05 557.87 2252.61 33.03 2014-11-08 09:24:07.000 312 33560.04 557.85 2252.64 33.03 2014-11-08 09:24:08.000 312 33560.02 557.88 2252.64 33.03 2014-11-08 09:24:09.000 312 33560.06 557.93 2252.50 33.03 2014-11-08 09:24:10.000 312 33559.99 557.96 2252.56 33.03 2014-11-08 09:24:11.000 312 33560.03 557.97 2252.55 33.03 2014-11-08 09:24:12.000 312 33560.01 558.02 2252.51 33.03 2014-11-08 09:24:13.000 312 33560.01 558.03 2252.47 33.03 2014-11-08 09:24:14.000 312 33559.94 558.09 2252.51 33.03 2014-11-08 09:24:15.000 312 33559.93 558.11 2252.53 33.03 2014-11-08 09:24:16.000 312 33559.82 558.12 2252.46 33.03 2014-11-08 09:24:17.000 312 33559.91 558.17 2252.42 33.03 2014-11-08 09:24:18.000 312 33559.83 558.24 2252.43 33.03 2014-11-08 09:24:19.000 312 33559.96 558.20 2252.56 33.03 2014-11-08 09:24:20.000 312 33559.85 558.27 2252.47 33.03 2014-11-08 09:24:21.000 312 33559.89 558.37 2252.60 33.03 2014-11-08 09:24:22.000 312 33559.78 558.39 2252.43 33.03 2014-11-08 09:24:23.000 312 33559.89 558.41 2252.49 33.03 2014-11-08 09:24:24.000 312 33559.81 558.45 2252.45 33.03 2014-11-08 09:24:25.000 312 33559.61 558.47 2252.58 33.03 2014-11-08 09:24:26.000 312 33559.69 558.47 2252.51 33.03 2014-11-08 09:24:27.000 312 33559.76 558.54 2252.47 33.03 2014-11-08 09:24:28.000 312 33559.72 558.54 2252.49 33.03 2014-11-08 09:24:29.000 312 33559.76 558.51 2252.47 33.03 2014-11-08 09:24:30.000 312 33559.75 558.55 2252.58 33.03 2014-11-08 09:24:30.000 312 33559.79 558.53 2252.55 33.03 2014-11-08 09:24:32.000 312 33559.72 558.55 2252.48 33.03 2014-11-08 09:24:33.000 312 33559.69 558.49 2252.52 33.03 2014-11-08 09:24:34.000 312 33559.66 558.55 2252.47 33.03 2014-11-08 09:24:35.000 312 33559.64 558.49 2252.54 33.03 2014-11-08 09:24:36.000 312 33559.59 558.55 2252.52 33.03 2014-11-08 09:24:37.000 312 33559.51 558.54 2252.57 33.03 2014-11-08 09:24:38.000 312 33559.44 558.57 2252.51 33.03 2014-11-08 09:24:39.000 312 33559.29 558.57 2252.59 33.02 2014-11-08 09:24:40.000 312 33559.32 558.59 2252.54 33.03 2014-11-08 09:24:41.000 312 33559.22 558.59 2252.53 33.03 2014-11-08 09:24:42.000 312 33559.23 558.62 2252.62 33.03 2014-11-08 09:24:43.000 312 33559.09 558.56 2252.55 33.03 2014-11-08 09:24:43.000 312 33559.07 558.55 2252.56 33.03 2014-11-08 09:24:45.000 312 33559.07 558.67 2252.70 33.03 2014-11-08 09:24:46.000 312 33559.04 558.60 2252.69 33.03 2014-11-08 09:24:47.000 312 33558.94 558.57 2252.66 33.03 2014-11-08 09:24:48.000 312 33558.98 558.62 2252.71 33.03 2014-11-08 09:24:49.000 312 33558.84 558.62 2252.68 33.03 2014-11-08 09:24:50.000 312 33558.97 558.60 2252.78 33.03 2014-11-08 09:24:51.000 312 33559.00 558.60 2252.82 33.03 2014-11-08 09:24:52.000 312 33559.03 558.62 2252.78 33.03 2014-11-08 09:24:53.000 312 33558.98 558.63 2252.81 33.03 2014-11-08 09:24:54.000 312 33559.05 558.58 2252.77 33.03 2014-11-08 09:24:55.000 312 33559.13 558.57 2252.97 33.03 2014-11-08 09:24:56.000 312 33559.06 558.53 2252.96 33.03 2014-11-08 09:24:57.000 312 33559.09 558.52 2252.90 33.03 2014-11-08 09:24:58.000 312 33559.19 558.53 2252.97 33.03 2014-11-08 09:24:59.000 312 33559.07 558.53 2252.83 33.03 2014-11-08 09:25:00.000 312 33559.10 558.51 2252.95 33.02 2014-11-08 09:25:01.000 312 33559.23 558.48 2252.97 33.03 2014-11-08 09:25:02.000 312 33559.13 558.46 2252.92 33.03 2014-11-08 09:25:03.000 312 33559.11 558.45 2252.90 33.03 2014-11-08 09:25:04.000 312 33559.13 558.41 2252.95 33.03 2014-11-08 09:25:05.000 312 33559.06 558.40 2252.86 33.03 2014-11-08 09:25:06.000 312 33559.12 558.40 2253.00 33.02 2014-11-08 09:25:07.000 312 33559.01 558.44 2252.92 33.03 2014-11-08 09:25:08.000 312 33558.99 558.42 2252.95 33.03 2014-11-08 09:25:09.000 312 33559.02 558.41 2252.96 33.03 2014-11-08 09:25:10.000 312 33558.95 558.39 2252.99 33.03 2014-11-08 09:25:11.000 312 33558.91 558.39 2252.92 33.03 2014-11-08 09:25:12.000 312 33558.91 558.39 2252.97 33.03 2014-11-08 09:25:13.000 312 33558.94 558.44 2252.94 33.03 2014-11-08 09:25:14.000 312 33558.83 558.45 2252.92 33.02 2014-11-08 09:25:15.000 312 33558.89 558.48 2252.96 33.03 2014-11-08 09:25:16.000 312 33558.91 558.52 2252.93 33.03 2014-11-08 09:25:17.000 312 33559.00 558.55 2253.05 33.03 2014-11-08 09:25:18.000 312 33558.95 558.58 2252.95 33.03 2014-11-08 09:25:19.000 312 33558.92 558.57 2253.04 33.03 2014-11-08 09:25:20.000 312 33558.91 558.56 2252.99 33.03 2014-11-08 09:25:21.000 312 33559.05 558.60 2253.02 33.03 2014-11-08 09:25:22.000 312 33559.00 558.58 2253.05 33.03 2014-11-08 09:25:23.000 312 33559.03 558.57 2252.91 33.03 2014-11-08 09:25:24.000 312 33559.00 558.58 2252.90 33.03 2014-11-08 09:25:24.000 312 33559.08 558.59 2252.96 33.03 2014-11-08 09:25:26.000 312 33559.11 558.59 2252.93 33.02 2014-11-08 09:25:27.000 312 33559.26 558.59 2252.97 33.02 2014-11-08 09:25:28.000 312 33559.11 558.57 2252.97 33.02 2014-11-08 09:25:29.000 312 33559.12 558.59 2253.04 33.02 2014-11-08 09:25:30.000 312 33559.31 558.56 2252.98 33.02 2014-11-08 09:25:31.000 312 33559.14 558.60 2252.97 33.02 2014-11-08 09:25:32.000 312 33559.28 558.60 2252.99 33.02 2014-11-08 09:25:33.000 312 33559.32 558.58 2252.95 33.02 2014-11-08 09:25:34.000 312 33559.31 558.55 2252.95 33.02 2014-11-08 09:25:35.000 312 33559.34 558.52 2252.86 33.02 2014-11-08 09:25:36.000 312 33559.43 558.53 2252.92 33.02 2014-11-08 09:25:37.000 312 33559.48 558.51 2252.90 33.02 2014-11-08 09:25:37.000 312 33559.44 558.50 2252.88 33.02 2014-11-08 09:25:39.000 312 33559.48 558.44 2252.92 33.02 2014-11-08 09:25:40.000 312 33559.64 558.39 2252.93 33.02 2014-11-08 09:25:41.000 312 33559.60 558.37 2252.87 33.02 2014-11-08 09:25:42.000 312 33559.72 558.32 2252.84 33.03 2014-11-08 09:25:43.000 312 33559.76 558.36 2252.87 33.02 2014-11-08 09:25:44.000 312 33559.75 558.31 2252.87 33.02 2014-11-08 09:25:45.000 312 33559.72 558.31 2252.81 33.02 2014-11-08 09:25:46.000 312 33559.84 558.32 2252.84 33.02 2014-11-08 09:25:47.000 312 33559.82 558.30 2252.77 33.02 2014-11-08 09:25:48.000 312 33559.91 558.28 2252.73 33.02 2014-11-08 09:25:49.000 312 33559.91 558.23 2252.68 33.02 2014-11-08 09:25:50.000 312 33559.88 558.23 2252.66 33.02 2014-11-08 09:25:51.000 312 33559.91 558.23 2252.71 33.02 2014-11-08 09:25:52.000 312 33559.91 558.17 2252.64 33.02 2014-11-08 09:25:53.000 312 33559.94 558.17 2252.60 33.02 2014-11-08 09:25:54.000 312 33560.00 558.17 2252.57 33.02 2014-11-08 09:25:55.000 312 33560.07 558.12 2252.51 33.02 2014-11-08 09:25:56.000 312 33560.07 558.07 2252.62 33.02 2014-11-08 09:25:57.000 312 33560.07 558.01 2252.61 33.03 2014-11-08 09:25:58.000 312 33560.13 558.01 2252.58 33.03 2014-11-08 09:25:59.000 312 33560.16 557.94 2252.59 33.02 2014-11-08 09:26:00.000 312 33560.19 557.93 2252.46 33.02 2014-11-08 09:26:01.000 312 33560.25 557.88 2252.51 33.02 2014-11-08 09:26:02.000 312 33560.37 557.83 2252.51 33.02 2014-11-08 09:26:03.000 312 33560.34 557.82 2252.40 33.02 2014-11-08 09:26:04.000 312 33560.49 557.81 2252.35 33.02 2014-11-08 09:26:05.000 312 33560.48 557.82 2252.41 33.02 2014-11-08 09:26:06.000 312 33560.59 557.78 2252.43 33.02 2014-11-08 09:26:07.000 312 33560.65 557.79 2252.46 33.02 2014-11-08 09:26:08.000 312 33560.59 557.81 2252.37 33.02 2014-11-08 09:26:09.000 312 33560.74 557.85 2252.25 33.02 2014-11-08 09:26:10.000 312 33560.68 557.82 2252.31 33.02 2014-11-08 09:26:11.000 312 33560.82 557.78 2252.22 33.02 2014-11-08 09:26:12.000 312 33560.79 557.91 2252.29 33.02 2014-11-08 09:26:13.000 312 33560.75 557.91 2252.22 33.02 2014-11-08 09:26:14.000 312 33560.79 557.88 2252.23 33.02 2014-11-08 09:26:15.000 312 33560.87 557.93 2252.23 33.02 2014-11-08 09:26:16.000 312 33560.93 557.96 2252.23 33.02 2014-11-08 09:26:17.000 312 33560.87 557.95 2252.28 33.02 2014-11-08 09:26:18.000 312 33560.96 557.96 2252.17 33.02 2014-11-08 09:26:18.000 312 33561.08 557.99 2252.20 33.02 2014-11-08 09:26:20.000 312 33561.01 557.98 2252.14 33.02 2014-11-08 09:26:21.000 312 33560.97 557.94 2252.16 33.02 2014-11-08 09:26:22.000 312 33561.07 557.94 2252.08 33.02 2014-11-08 09:26:23.000 312 33560.99 557.88 2252.15 33.02 2014-11-08 09:26:24.000 312 33561.06 557.87 2252.08 33.02 2014-11-08 09:26:25.000 312 33561.09 557.81 2252.00 33.02 2014-11-08 09:26:26.000 312 33561.06 557.83 2252.08 33.02 2014-11-08 09:26:27.000 312 33561.15 557.78 2252.05 33.02 2014-11-08 09:26:28.000 312 33561.17 557.74 2251.97 33.02 2014-11-08 09:26:29.000 312 33561.15 557.73 2251.96 33.02 2014-11-08 09:26:30.000 312 33561.21 557.75 2252.04 33.02 2014-11-08 09:26:31.000 312 33561.17 557.69 2251.94 33.02 2014-11-08 09:26:31.000 312 33561.17 557.63 2251.95 33.02 2014-11-08 09:26:33.000 312 33561.20 557.66 2251.91 33.02 2014-11-08 09:26:34.000 312 33561.31 557.65 2251.83 33.02 2014-11-08 09:26:35.000 312 33561.21 557.68 2251.86 33.02 2014-11-08 09:26:36.000 312 33561.16 557.70 2251.80 33.02 2014-11-08 09:26:37.000 312 33561.12 557.72 2251.80 33.02 2014-11-08 09:26:38.000 312 33561.16 557.71 2251.76 33.02 2014-11-08 09:26:39.000 312 33561.12 557.81 2251.82 33.02 2014-11-08 09:26:40.000 312 33561.13 557.80 2251.67 33.02 2014-11-08 09:26:41.000 312 33561.15 557.80 2251.80 33.02 2014-11-08 09:26:42.000 312 33561.08 557.87 2251.77 33.02 2014-11-08 09:26:43.000 312 33561.08 557.80 2251.81 33.02 2014-11-08 09:26:44.000 312 33561.03 557.79 2251.80 33.02 2014-11-08 09:26:45.000 312 33561.17 557.90 2251.72 33.02 2014-11-08 09:26:46.000 312 33561.11 557.89 2251.71 33.02 2014-11-08 09:26:47.000 312 33561.08 557.93 2251.76 33.02 2014-11-08 09:26:48.000 312 33561.02 557.94 2251.70 33.02 2014-11-08 09:26:49.000 312 33561.12 557.97 2251.74 33.02 2014-11-08 09:26:50.000 312 33561.05 557.97 2251.74 33.02 2014-11-08 09:26:51.000 312 33561.03 557.98 2251.75 33.02 2014-11-08 09:26:52.000 312 33561.07 558.03 2251.76 33.02 2014-11-08 09:26:53.000 312 33560.99 558.01 2251.80 33.02 2014-11-08 09:26:54.000 312 33561.03 558.03 2251.78 33.02 2014-11-08 09:26:55.000 312 33561.05 558.01 2251.72 33.02 2014-11-08 09:26:56.000 312 33561.00 557.99 2251.74 33.02 2014-11-08 09:26:57.000 312 33561.06 558.00 2251.79 33.02 2014-11-08 09:26:58.000 312 33561.09 557.98 2251.71 33.02 2014-11-08 09:26:59.000 312 33561.14 558.04 2251.80 33.02 2014-11-08 09:27:00.000 312 33561.03 558.03 2251.74 33.02 2014-11-08 09:27:01.000 312 33561.14 558.00 2251.74 33.02 2014-11-08 09:27:02.000 312 33561.15 557.98 2251.72 33.02 2014-11-08 09:27:03.000 312 33561.16 558.05 2251.75 33.02 2014-11-08 09:27:04.000 312 33561.05 558.09 2251.71 33.02 2014-11-08 09:27:05.000 312 33561.03 558.09 2251.76 33.02 2014-11-08 09:27:06.000 312 33560.92 558.10 2251.80 33.02 2014-11-08 09:27:07.000 312 33560.99 558.13 2251.86 33.02 2014-11-08 09:27:08.000 312 33560.90 558.11 2251.87 33.02 2014-11-08 09:27:09.000 312 33560.82 558.12 2251.81 33.02 2014-11-08 09:27:10.000 312 33560.81 558.06 2251.80 33.02 2014-11-08 09:27:11.000 312 33560.71 558.10 2251.81 33.02 2014-11-08 09:27:12.000 312 33560.66 558.05 2251.80 33.02 2014-11-08 09:27:12.000 312 33560.64 558.03 2251.80 33.02 2014-11-08 09:27:14.000 312 33560.56 558.01 2251.81 33.02 2014-11-08 09:27:15.000 312 33560.46 557.95 2251.81 33.02 2014-11-08 09:27:16.000 312 33560.43 557.95 2251.84 33.02 2014-11-08 09:27:17.000 312 33560.37 557.89 2251.87 33.02 2014-11-08 09:27:18.000 312 33560.32 557.85 2251.87 33.02 2014-11-08 09:27:19.000 312 33560.33 557.80 2251.86 33.02 2014-11-08 09:27:20.000 312 33560.33 557.80 2251.85 33.02 2014-11-08 09:27:21.000 312 33560.28 557.75 2251.94 33.02 2014-11-08 09:27:22.000 312 33560.26 557.73 2252.00 33.02 2014-11-08 09:27:23.000 312 33560.47 557.73 2251.92 33.02 2014-11-08 09:27:24.000 312 33560.20 557.71 2251.93 33.02 2014-11-08 09:27:25.000 312 33560.44 557.75 2252.00 33.02 2014-11-08 09:27:25.000 312 33560.43 557.70 2252.00 33.02 2014-11-08 09:27:27.000 312 33560.47 557.76 2251.97 33.02 2014-11-08 09:27:28.000 312 33560.56 557.80 2252.08 33.02 2014-11-08 09:27:29.000 312 33560.62 557.82 2252.07 33.02 2014-11-08 09:27:30.000 312 33560.50 557.83 2252.16 33.02 2014-11-08 09:27:31.000 312 33560.74 557.89 2252.06 33.02 2014-11-08 09:27:32.000 312 33560.73 557.90 2252.13 33.02 2014-11-08 09:27:33.000 312 33560.70 557.95 2252.24 33.02 2014-11-08 09:27:34.000 312 33560.84 557.99 2252.26 33.02 2014-11-08 09:27:35.000 312 33560.79 558.05 2252.21 33.02 2014-11-08 09:27:36.000 312 33560.61 558.01 2252.16 33.02 2014-11-08 09:27:37.000 312 33560.65 558.09 2252.14 33.02 2014-11-08 09:27:38.000 312 33560.59 558.12 2252.19 33.02 2014-11-08 09:27:39.000 312 33560.59 558.20 2252.29 33.02 2014-11-08 09:27:40.000 312 33560.65 558.25 2252.23 33.02 2014-11-08 09:27:41.000 312 33560.56 558.31 2252.31 33.02 2014-11-08 09:27:42.000 312 33560.62 558.35 2252.25 33.02 2014-11-08 09:27:43.000 312 33560.51 558.36 2252.31 33.02 2014-11-08 09:27:44.000 312 33560.47 558.38 2252.28 33.02 2014-11-08 09:27:45.000 312 33560.54 558.47 2252.36 33.02 2014-11-08 09:27:46.000 312 33560.56 558.46 2252.27 33.02 2014-11-08 09:27:47.000 312 33560.53 558.50 2252.38 33.02 2014-11-08 09:27:48.000 312 33560.52 558.50 2252.30 33.02 2014-11-08 09:27:49.000 312 33560.64 558.48 2252.33 33.02 2014-11-08 09:27:50.000 312 33560.54 558.43 2252.30 33.02 2014-11-08 09:27:51.000 312 33560.75 558.41 2252.33 33.02 2014-11-08 09:27:52.000 312 33560.73 558.38 2252.37 33.02 2014-11-08 09:27:53.000 312 33560.83 558.35 2252.40 33.02 2014-11-08 09:27:54.000 312 33560.97 558.25 2252.38 33.02 2014-11-08 09:27:55.000 312 33560.94 558.25 2252.39 33.02 2014-11-08 09:27:56.000 312 33561.06 558.21 2252.42 33.02 2014-11-08 09:27:57.000 312 33561.17 558.07 2252.40 33.02 2014-11-08 09:27:58.000 312 33561.24 558.07 2252.36 33.02 2014-11-08 09:27:59.000 312 33561.33 558.01 2252.30 33.02 2014-11-08 09:28:00.000 312 33561.41 557.90 2252.40 33.02 2014-11-08 09:28:01.000 312 33561.54 557.82 2252.37 33.02 2014-11-08 09:28:02.000 312 33561.53 557.78 2252.34 33.02 2014-11-08 09:28:03.000 312 33561.60 557.66 2252.30 33.02 2014-11-08 09:28:04.000 312 33561.82 557.62 2252.28 33.02 2014-11-08 09:28:05.000 312 33561.83 557.62 2252.27 33.02 2014-11-08 09:28:06.000 312 33562.02 557.54 2252.10 33.02 2014-11-08 09:28:06.000 312 33562.07 557.45 2252.09 33.02 2014-11-08 09:28:08.000 312 33562.12 557.38 2252.05 33.02 2014-11-08 09:28:09.000 312 33562.23 557.37 2251.93 33.02 2014-11-08 09:28:10.000 312 33562.35 557.31 2251.84 33.02 2014-11-08 09:28:11.000 312 33562.42 557.25 2251.91 33.02 2014-11-08 09:28:12.000 312 33562.43 557.27 2251.82 33.02 2014-11-08 09:28:13.000 312 33562.43 557.18 2251.81 33.02 2014-11-08 09:28:14.000 312 33562.51 557.18 2251.75 33.02 2014-11-08 09:28:15.000 312 33562.68 557.18 2251.83 33.02 2014-11-08 09:28:16.000 312 33562.70 557.11 2251.65 33.02 2014-11-08 09:28:17.000 312 33562.77 557.12 2251.68 33.02 2014-11-08 09:28:18.000 312 33562.80 557.18 2251.62 33.02 2014-11-08 09:28:19.000 312 33562.79 557.21 2251.62 33.02 2014-11-08 09:28:19.000 312 33562.83 557.19 2251.55 33.02 2014-11-08 09:28:21.000 312 33562.89 557.20 2251.41 33.02 2014-11-08 09:28:22.000 312 33562.95 557.29 2251.47 33.02 2014-11-08 09:28:23.000 312 33562.92 557.30 2251.42 33.02 2014-11-08 09:28:24.000 312 33562.96 557.31 2251.47 33.02 2014-11-08 09:28:25.000 312 33562.89 557.33 2251.40 33.02 2014-11-08 09:28:26.000 312 33562.96 557.37 2251.28 33.02 2014-11-08 09:28:27.000 312 33563.00 557.45 2251.31 33.02 2014-11-08 09:28:28.000 312 33563.00 557.43 2251.34 33.02 2014-11-08 09:28:29.000 312 33563.08 557.45 2251.31 33.02 2014-11-08 09:28:30.000 312 33563.04 557.44 2251.30 33.02 2014-11-08 09:28:31.000 312 33563.17 557.48 2251.23 33.02 2014-11-08 09:28:32.000 312 33563.09 557.49 2251.20 33.02 2014-11-08 09:28:33.000 312 33563.14 557.52 2251.26 33.02 2014-11-08 09:28:34.000 312 33563.10 557.53 2251.26 33.02 2014-11-08 09:28:35.000 312 33563.21 557.56 2251.19 33.02 2014-11-08 09:28:36.000 312 33563.25 557.55 2251.23 33.02 2014-11-08 09:28:37.000 312 33563.26 557.50 2251.18 33.02 2014-11-08 09:28:38.000 312 33563.28 557.52 2251.17 33.02 2014-11-08 09:28:39.000 312 33563.32 557.60 2251.19 33.02 2014-11-08 09:28:40.000 312 33563.29 557.57 2251.16 33.02 2014-11-08 09:28:41.000 312 33563.31 557.60 2251.11 33.02 2014-11-08 09:28:42.000 312 33563.26 557.63 2251.04 33.02 2014-11-08 09:28:43.000 312 33563.28 557.70 2251.12 33.02 2014-11-08 09:28:44.000 312 33563.26 557.69 2251.15 33.02 2014-11-08 09:28:45.000 312 33563.23 557.75 2251.11 33.02 2014-11-08 09:28:46.000 312 33563.05 557.84 2251.07 33.02 2014-11-08 09:28:47.000 312 33563.01 557.86 2251.08 33.02 2014-11-08 09:28:48.000 312 33563.01 557.87 2251.07 33.02 2014-11-08 09:28:49.000 312 33562.88 557.96 2251.00 33.02 2014-11-08 09:28:50.000 312 33562.83 558.01 2251.03 33.02 2014-11-08 09:28:51.000 312 33562.77 558.05 2251.11 33.02 2014-11-08 09:28:52.000 312 33562.73 558.14 2251.04 33.02 2014-11-08 09:28:53.000 312 33562.73 558.20 2251.12 33.02 2014-11-08 09:28:54.000 312 33562.55 558.28 2251.13 33.02 2014-11-08 09:28:55.000 312 33562.55 558.37 2251.13 33.02 2014-11-08 09:28:56.000 312 33562.48 558.38 2251.07 33.02 2014-11-08 09:28:57.000 312 33562.46 558.37 2251.16 33.02 2014-11-08 09:28:58.000 312 33562.30 558.44 2251.09 33.02 2014-11-08 09:28:59.000 312 33562.30 558.41 2251.13 33.02 2014-11-08 09:29:00.000 312 33562.32 558.51 2251.24 33.02 2014-11-08 09:29:00.000 312 33562.28 558.46 2251.12 33.02 2014-11-08 09:29:02.000 312 33562.19 558.46 2251.15 33.02 2014-11-08 09:29:03.000 312 33562.26 558.45 2251.26 33.02 2014-11-08 09:29:04.000 312 33562.12 558.51 2251.24 33.02 2014-11-08 09:29:05.000 312 33562.22 558.47 2251.30 33.02 2014-11-08 09:29:06.000 312 33562.07 558.46 2251.35 33.02 2014-11-08 09:29:07.000 312 33562.03 558.46 2251.40 33.02 2014-11-08 09:29:08.000 312 33562.13 558.46 2251.38 33.02 2014-11-08 09:29:09.000 312 33562.12 558.43 2251.46 33.02 2014-11-08 09:29:10.000 312 33562.10 558.43 2251.52 33.02 2014-11-08 09:29:11.000 312 33561.98 558.46 2251.51 33.02 2014-11-08 09:29:12.000 312 33561.99 558.47 2251.53 33.02 2014-11-08 09:29:13.000 312 33562.18 558.40 2251.50 33.02 2014-11-08 09:29:13.000 312 33562.04 558.39 2251.55 33.02 2014-11-08 09:29:15.000 312 33562.04 558.40 2251.55 33.02 2014-11-08 09:29:16.000 312 33562.07 558.35 2251.59 33.02 2014-11-08 09:29:17.000 312 33562.08 558.37 2251.62 33.02 2014-11-08 09:29:18.000 312 33561.99 558.39 2251.59 33.02 2014-11-08 09:29:19.000 312 33562.02 558.35 2251.68 33.02 2014-11-08 09:29:20.000 312 33562.05 558.33 2251.69 33.02 2014-11-08 09:29:21.000 312 33562.11 558.34 2251.68 33.02 2014-11-08 09:29:22.000 312 33562.10 558.32 2251.70 33.02 2014-11-08 09:29:23.000 312 33562.13 558.30 2251.70 33.02 2014-11-08 09:29:24.000 312 33562.15 558.26 2251.78 33.02 2014-11-08 09:29:25.000 312 33562.20 558.29 2251.74 33.02 2014-11-08 09:29:26.000 312 33562.24 558.26 2251.66 33.02 2014-11-08 09:29:27.000 312 33562.33 558.22 2251.85 33.02 2014-11-08 09:29:28.000 312 33562.38 558.14 2251.83 33.02 2014-11-08 09:29:29.000 312 33562.49 558.10 2251.69 33.02 2014-11-08 09:29:30.000 312 33562.50 558.09 2251.74 33.02 2014-11-08 09:29:31.000 312 33562.58 558.04 2251.80 33.02 2014-11-08 09:29:32.000 312 33562.59 558.01 2251.71 33.02 2014-11-08 09:29:33.000 312 33562.72 558.06 2251.84 33.02 2014-11-08 09:29:34.000 312 33562.77 558.03 2251.72 33.02 2014-11-08 09:29:35.000 312 33562.80 557.98 2251.79 33.02 2014-11-08 09:29:36.000 312 33562.95 558.01 2251.74 33.02 2014-11-08 09:29:37.000 312 33562.91 557.98 2251.75 33.02 2014-11-08 09:29:38.000 312 33562.93 558.00 2251.77 33.02 2014-11-08 09:29:39.000 312 33562.98 558.11 2251.75 33.02 2014-11-08 09:29:40.000 312 33563.11 558.14 2251.71 33.02 2014-11-08 09:29:41.000 312 33563.04 558.13 2251.65 33.02 2014-11-08 09:29:42.000 312 33563.17 558.16 2251.67 33.02 2014-11-08 09:29:43.000 312 33563.03 558.17 2251.62 33.02 2014-11-08 09:29:44.000 312 33563.13 558.21 2251.66 33.02 2014-11-08 09:29:45.000 312 33563.16 558.21 2251.62 33.02 2014-11-08 09:29:46.000 312 33563.23 558.23 2251.61 33.02 2014-11-08 09:29:47.000 312 33563.20 558.20 2251.58 33.02 2014-11-08 09:29:48.000 312 33563.32 558.25 2251.57 33.02 2014-11-08 09:29:49.000 312 33563.32 558.21 2251.56 33.02 2014-11-08 09:29:50.000 312 33563.28 558.22 2251.51 33.02 2014-11-08 09:29:51.000 312 33563.30 558.22 2251.56 33.02 2014-11-08 09:29:52.000 312 33563.33 558.21 2251.51 33.02 2014-11-08 09:29:53.000 312 33563.30 558.22 2251.43 33.02 2014-11-08 09:29:54.000 312 33563.35 558.23 2251.50 33.02 2014-11-08 09:29:54.000 312 33563.54 558.23 2251.47 33.02 2014-11-08 09:29:56.000 312 33563.42 558.22 2251.46 33.02 2014-11-08 09:29:57.000 312 33563.50 558.19 2251.42 33.02 2014-11-08 09:29:58.000 312 33563.38 558.19 2251.37 33.02 2014-11-08 09:29:59.000 312 33563.35 558.21 2251.34 33.02 2014-11-08 09:30:00.000 312 33563.48 558.18 2251.31 33.02 2014-11-08 09:30:01.000 312 33563.36 558.21 2251.26 33.02 2014-11-08 09:30:02.000 312 33563.35 558.18 2251.25 33.02 2014-11-08 09:30:03.000 312 33563.38 558.17 2251.42 33.02 2014-11-08 09:30:04.000 312 33563.36 558.23 2251.24 33.02 2014-11-08 09:30:05.000 312 33563.31 558.23 2251.24 33.02 2014-11-08 09:30:06.000 312 33563.48 558.17 2251.27 33.02 2014-11-08 09:30:07.000 312 33563.29 558.17 2251.22 33.02 2014-11-08 09:30:07.000 312 33563.31 558.17 2251.24 33.02 2014-11-08 09:30:09.000 312 33563.40 558.17 2251.25 33.02 2014-11-08 09:30:10.000 312 33563.39 558.15 2251.29 33.02 2014-11-08 09:30:11.000 312 33563.39 558.14 2251.24 33.02 2014-11-08 09:30:12.000 312 33563.44 558.10 2251.13 33.02 2014-11-08 09:30:13.000 312 33563.28 558.06 2251.18 33.02 2014-11-08 09:30:14.000 312 33563.39 558.02 2251.12 33.02 2014-11-08 09:30:15.000 312 33563.39 558.04 2251.18 33.02 2014-11-08 09:30:16.000 312 33563.46 557.98 2251.15 33.02 2014-11-08 09:30:17.000 312 33563.37 557.91 2251.17 33.02 2014-11-08 09:30:18.000 312 33563.51 557.89 2251.18 33.02 2014-11-08 09:30:19.000 312 33563.50 557.92 2251.19 33.02 2014-11-08 09:30:20.000 312 33563.47 557.87 2251.16 33.02 2014-11-08 09:30:21.000 312 33563.53 557.83 2251.18 33.02 2014-11-08 09:30:22.000 312 33563.61 557.82 2251.12 33.02 2014-11-08 09:30:23.000 312 33563.60 557.87 2251.21 33.02 2014-11-08 09:30:24.000 312 33563.67 557.83 2251.12 33.02 2014-11-08 09:30:25.000 312 33563.63 557.85 2251.20 33.02 2014-11-08 09:30:26.000 312 33563.68 557.89 2251.18 33.02 2014-11-08 09:30:27.000 312 33563.82 557.88 2251.27 33.02 2014-11-08 09:30:28.000 312 33563.84 557.94 2251.15 33.02 2014-11-08 09:30:29.000 312 33563.88 557.98 2251.19 33.02 2014-11-08 09:30:30.000 312 33563.85 557.98 2251.22 33.02 2014-11-08 09:30:31.000 312 33564.04 557.96 2251.18 33.02 2014-11-08 09:30:32.000 312 33564.04 557.95 2251.18 33.02 2014-11-08 09:30:33.000 312 33564.09 557.95 2251.21 33.02 2014-11-08 09:30:34.000 312 33564.14 558.04 2251.17 33.02 2014-11-08 09:30:35.000 312 33564.10 557.98 2251.13 33.02 2014-11-08 09:30:36.000 312 33564.31 557.96 2251.05 33.02 2014-11-08 09:30:37.000 312 33564.21 557.92 2251.09 33.02 2014-11-08 09:30:38.000 312 33564.31 557.89 2251.06 33.02 2014-11-08 09:30:39.000 312 33564.38 557.93 2251.12 33.02 2014-11-08 09:30:40.000 312 33564.37 557.88 2251.01 33.02 2014-11-08 09:30:41.000 312 33564.46 557.90 2251.08 33.02 2014-11-08 09:30:42.000 312 33564.51 557.84 2251.09 33.02 2014-11-08 09:30:43.000 312 33564.63 557.86 2251.16 33.02 2014-11-08 09:30:44.000 312 33564.60 557.81 2251.15 33.02 2014-11-08 09:30:45.000 312 33564.60 557.80 2250.95 33.02 2014-11-08 09:30:46.000 312 33564.56 557.79 2251.06 33.02 2014-11-08 09:30:47.000 312 33564.60 557.85 2251.03 33.02 2014-11-08 09:30:48.000 312 33564.63 557.80 2251.00 33.02 2014-11-08 09:30:48.000 312 33564.69 557.84 2250.90 33.02 2014-11-08 09:30:50.000 312 33564.55 557.86 2250.95 33.02 2014-11-08 09:30:51.000 312 33564.51 557.89 2250.99 33.02 2014-11-08 09:30:52.000 312 33564.46 557.89 2250.88 33.02 2014-11-08 09:30:53.000 312 33564.32 557.93 2250.94 33.02 2014-11-08 09:30:54.000 312 33564.39 558.00 2250.88 33.02 2014-11-08 09:30:55.000 312 33564.32 558.08 2250.91 33.02 2014-11-08 09:30:56.000 312 33564.30 558.08 2250.93 33.02 2014-11-08 09:30:57.000 312 33564.32 558.15 2250.91 33.02 2014-11-08 09:30:58.000 312 33564.28 558.22 2250.95 33.02 2014-11-08 09:30:59.000 312 33564.23 558.26 2250.87 33.02 2014-11-08 09:31:00.000 312 33564.07 558.27 2250.92 33.02 2014-11-08 09:31:01.000 312 33564.26 558.30 2250.90 33.02 2014-11-08 09:31:01.000 312 33564.20 558.33 2250.88 33.02 2014-11-08 09:31:03.000 312 33564.28 558.36 2250.95 33.02 2014-11-08 09:31:04.000 312 33564.25 558.35 2251.00 33.02 2014-11-08 09:31:05.000 312 33564.21 558.34 2250.97 33.02 2014-11-08 09:31:06.000 312 33564.26 558.33 2250.97 33.02 2014-11-08 09:31:07.000 312 33564.24 558.29 2250.93 33.02 2014-11-08 09:31:08.000 312 33564.18 558.29 2250.98 33.02 2014-11-08 09:31:09.000 312 33564.30 558.25 2250.96 33.02 2014-11-08 09:31:10.000 312 33564.26 558.27 2250.97 33.02 2014-11-08 09:31:11.000 312 33564.29 558.25 2251.06 33.02 2014-11-08 09:31:12.000 312 33564.31 558.23 2250.99 33.02 2014-11-08 09:31:13.000 312 33564.24 558.20 2251.08 33.02 2014-11-08 09:31:14.000 312 33564.21 558.20 2251.03 33.02 2014-11-08 09:31:15.000 312 33564.24 558.24 2251.09 33.02 2014-11-08 09:31:16.000 312 33564.19 558.21 2251.09 33.02 2014-11-08 09:31:17.000 312 33564.20 558.23 2251.03 33.02 2014-11-08 09:31:18.000 312 33564.13 558.24 2251.04 33.02 2014-11-08 09:31:19.000 312 33564.19 558.23 2251.01 33.02 2014-11-08 09:31:20.000 312 33564.11 558.21 2251.03 33.02 2014-11-08 09:31:21.000 312 33564.12 558.23 2251.12 33.02 2014-11-08 09:31:22.000 312 33564.11 558.26 2251.06 33.02 2014-11-08 09:31:23.000 312 33564.16 558.27 2251.15 33.02 2014-11-08 09:31:24.000 312 33564.30 558.27 2251.10 33.02 2014-11-08 09:31:25.000 312 33564.36 558.25 2251.03 33.02 2014-11-08 09:31:26.000 312 33564.35 558.26 2251.05 33.02 2014-11-08 09:31:27.000 312 33564.57 558.25 2251.05 33.02 2014-11-08 09:31:28.000 312 33564.56 558.23 2251.13 33.02 2014-11-08 09:31:29.000 312 33564.71 558.20 2251.19 33.02 2014-11-08 09:31:30.000 312 33564.76 558.20 2251.19 33.02 2014-11-08 09:31:31.000 312 33564.85 558.23 2251.19 33.02 2014-11-08 09:31:32.000 312 33564.86 558.19 2251.19 33.02 2014-11-08 09:31:33.000 312 33564.91 558.13 2251.13 33.02 2014-11-08 09:31:34.000 312 33565.00 558.12 2251.16 33.02 2014-11-08 09:31:35.000 312 33564.99 558.12 2251.12 33.02 2014-11-08 09:31:36.000 312 33565.14 558.12 2251.20 33.02 2014-11-08 09:31:37.000 312 33565.18 558.11 2251.15 33.02 2014-11-08 09:31:38.000 312 33565.22 558.11 2251.08 33.02 2014-11-08 09:31:39.000 312 33565.32 558.10 2251.06 33.02 2014-11-08 09:31:40.000 312 33565.39 558.09 2251.09 33.02 2014-11-08 09:31:41.000 312 33565.36 558.08 2251.07 33.02 2014-11-08 09:31:42.000 312 33565.49 558.13 2251.05 33.02 2014-11-08 09:31:42.000 312 33565.64 558.14 2251.06 33.02 2014-11-08 09:31:44.000 312 33565.53 558.12 2250.96 33.02 2014-11-08 09:31:45.000 312 33565.77 558.13 2250.93 33.02 2014-11-08 09:31:46.000 312 33565.86 558.12 2250.94 33.02 2014-11-08 09:31:47.000 312 33565.87 558.11 2250.97 33.02 2014-11-08 09:31:48.000 312 33565.97 558.07 2250.93 33.02 2014-11-08 09:31:49.000 312 33566.26 558.07 2250.90 33.02 2014-11-08 09:31:50.000 312 33566.30 558.07 2250.81 33.02 2014-11-08 09:31:51.000 312 33566.34 558.00 2250.81 33.02 2014-11-08 09:31:52.000 312 33566.50 558.01 2250.71 33.02 2014-11-08 09:31:53.000 312 33566.66 558.05 2250.70 33.02 2014-11-08 09:31:54.000 312 33566.70 557.98 2250.66 33.02 2014-11-08 09:31:55.000 312 33566.92 557.94 2250.61 33.02 2014-11-08 09:31:55.000 312 33566.85 557.91 2250.54 33.02 2014-11-08 09:31:57.000 312 33566.97 557.90 2250.57 33.02 2014-11-08 09:31:58.000 312 33567.01 557.83 2250.41 33.02 2014-11-08 09:31:59.000 312 33567.00 557.86 2250.43 33.02 2014-11-08 09:32:00.000 312 33567.14 557.81 2250.38 33.02 2014-11-08 09:32:01.000 312 33567.18 557.83 2250.23 33.02 2014-11-08 09:32:02.000 312 33567.24 557.80 2250.26 33.02 2014-11-08 09:32:03.000 312 33567.21 557.80 2250.19 33.02 2014-11-08 09:32:04.000 312 33567.23 557.80 2250.06 33.02 2014-11-08 09:32:05.000 312 33567.26 557.83 2250.10 33.02 2014-11-08 09:32:06.000 312 33567.16 557.80 2250.05 33.02 2014-11-08 09:32:07.000 312 33567.31 557.76 2250.10 33.02 2014-11-08 09:32:08.000 312 33567.20 557.77 2249.99 33.02 2014-11-08 09:32:09.000 312 33567.26 557.82 2249.83 33.02 2014-11-08 09:32:10.000 312 33567.14 557.84 2249.90 33.02 2014-11-08 09:32:11.000 312 33567.07 557.81 2249.89 33.02 2014-11-08 09:32:12.000 312 33567.19 557.78 2249.82 33.02 2014-11-08 09:32:13.000 312 33567.21 557.80 2249.80 33.02 2014-11-08 09:32:14.000 312 33567.12 557.78 2249.79 33.02 2014-11-08 09:32:15.000 312 33567.12 557.86 2249.76 33.02 2014-11-08 09:32:16.000 312 33566.97 557.83 2249.68 33.02 2014-11-08 09:32:17.000 312 33567.17 557.88 2249.67 33.02 2014-11-08 09:32:18.000 312 33566.82 557.90 2249.67 33.02 2014-11-08 09:32:19.000 312 33566.88 557.93 2249.69 33.02 2014-11-08 09:32:20.000 312 33566.83 557.96 2249.63 33.02 2014-11-08 09:32:21.000 312 33566.64 557.99 2249.73 33.02 2014-11-08 09:32:22.000 312 33566.71 558.03 2249.70 33.02 2014-11-08 09:32:23.000 312 33566.68 558.07 2249.73 33.02 2014-11-08 09:32:24.000 312 33566.54 558.04 2249.72 33.02 2014-11-08 09:32:25.000 312 33566.40 558.07 2249.79 33.02 2014-11-08 09:32:26.000 312 33566.48 558.13 2249.78 33.02 2014-11-08 09:32:27.000 312 33566.34 558.20 2249.82 33.02 2014-11-08 09:32:28.000 312 33566.32 558.28 2249.81 33.02 2014-11-08 09:32:29.000 312 33566.31 558.30 2249.83 33.02 2014-11-08 09:32:30.000 312 33566.24 558.36 2249.86 33.02 2014-11-08 09:32:31.000 312 33566.37 558.48 2249.91 33.02 2014-11-08 09:32:32.000 312 33566.16 558.51 2249.91 33.02 2014-11-08 09:32:33.000 312 33566.16 558.57 2249.98 33.02 2014-11-08 09:32:34.000 312 33566.12 558.61 2250.06 33.02 2014-11-08 09:32:35.000 312 33566.09 558.68 2249.99 33.02 2014-11-08 09:32:36.000 312 33566.14 558.75 2250.16 33.02 2014-11-08 09:32:36.000 312 33566.11 558.80 2250.19 33.02 2014-11-08 09:32:38.000 312 33566.08 558.79 2250.20 33.02 2014-11-08 09:32:39.000 312 33566.12 558.85 2250.23 33.02 2014-11-08 09:32:40.000 312 33566.00 558.87 2250.32 33.02 2014-11-08 09:32:41.000 312 33566.02 558.87 2250.37 33.02 2014-11-08 09:32:42.000 312 33565.93 558.88 2250.25 33.02 2014-11-08 09:32:43.000 312 33566.08 558.89 2250.45 33.02 2014-11-08 09:32:44.000 312 33565.96 558.85 2250.43 33.02 2014-11-08 09:32:45.000 312 33566.00 558.89 2250.47 33.02 2014-11-08 09:32:46.000 312 33565.94 558.86 2250.38 33.02 2014-11-08 09:32:47.000 312 33565.90 558.80 2250.47 33.02 2014-11-08 09:32:48.000 312 33565.93 558.79 2250.55 33.02 2014-11-08 09:32:49.000 312 33566.06 558.70 2250.59 33.02 2014-11-08 09:32:49.000 312 33565.94 558.66 2250.51 33.02 2014-11-08 09:32:51.000 312 33565.93 558.64 2250.57 33.02 2014-11-08 09:32:52.000 312 33565.96 558.51 2250.62 33.02 2014-11-08 09:32:53.000 312 33565.94 558.53 2250.50 33.02 2014-11-08 09:32:54.000 312 33566.12 558.49 2250.56 33.02 2014-11-08 09:32:55.000 312 33566.19 558.40 2250.61 33.02 2014-11-08 09:32:56.000 312 33566.14 558.35 2250.60 33.02 2014-11-08 09:32:57.000 312 33566.21 558.32 2250.57 33.02 2014-11-08 09:32:58.000 312 33566.40 558.25 2250.55 33.02 2014-11-08 09:32:59.000 312 33566.33 558.20 2250.58 33.02 2014-11-08 09:33:00.000 312 33566.46 558.17 2250.64 33.02 2014-11-08 09:33:01.000 312 33566.60 558.09 2250.54 33.02 2014-11-08 09:33:02.000 312 33566.59 558.05 2250.57 33.02 2014-11-08 09:33:03.000 312 33566.80 558.00 2250.51 33.02 2014-11-08 09:33:04.000 312 33566.87 557.98 2250.56 33.02 2014-11-08 09:33:05.000 312 33566.96 557.95 2250.54 33.02 2014-11-08 09:33:06.000 312 33567.10 557.92 2250.45 33.02 2014-11-08 09:33:07.000 312 33567.18 557.88 2250.48 33.02 2014-11-08 09:33:08.000 312 33567.25 557.87 2250.45 33.02 2014-11-08 09:33:09.000 312 33567.35 557.81 2250.39 33.02 2014-11-08 09:33:10.000 312 33567.47 557.79 2250.29 33.02 2014-11-08 09:33:11.000 312 33567.52 557.85 2250.26 33.02 2014-11-08 09:33:12.000 312 33567.57 557.74 2250.24 33.02 2014-11-08 09:33:13.000 312 33567.71 557.74 2250.14 33.02 2014-11-08 09:33:14.000 312 33567.73 557.74 2250.15 33.02 2014-11-08 09:33:15.000 312 33567.81 557.70 2250.18 33.02 2014-11-08 09:33:16.000 312 33567.81 557.70 2250.16 33.02 2014-11-08 09:33:17.000 312 33567.82 557.66 2250.01 33.02 2014-11-08 09:33:18.000 312 33567.95 557.68 2250.09 33.02 2014-11-08 09:33:19.000 312 33568.00 557.72 2250.01 33.02 2014-11-08 09:33:20.000 312 33568.01 557.69 2250.03 33.02 2014-11-08 09:33:21.000 312 33568.05 557.72 2249.99 33.02 2014-11-08 09:33:22.000 312 33568.04 557.70 2249.93 33.02 2014-11-08 09:33:23.000 312 33568.10 557.75 2249.89 33.02 2014-11-08 09:33:24.000 312 33568.11 557.77 2249.86 33.02 2014-11-08 09:33:25.000 312 33568.06 557.83 2249.80 33.02 2014-11-08 09:33:26.000 312 33568.12 557.85 2249.77 33.02 2014-11-08 09:33:27.000 312 33568.16 557.81 2249.76 33.02 2014-11-08 09:33:28.000 312 33568.15 557.89 2249.70 33.02 2014-11-08 09:33:29.000 312 33568.18 557.91 2249.74 33.02 2014-11-08 09:33:30.000 312 33568.13 557.92 2249.70 33.02 2014-11-08 09:33:30.000 312 33568.01 557.95 2249.76 33.02 2014-11-08 09:33:32.000 312 33568.01 557.94 2249.72 33.02 2014-11-08 09:33:33.000 312 33568.02 557.95 2249.62 33.02 2014-11-08 09:33:34.000 312 33568.06 557.98 2249.64 33.02 2014-11-08 09:33:35.000 312 33567.94 557.98 2249.64 33.02 2014-11-08 09:33:36.000 312 33568.01 558.01 2249.58 33.02 2014-11-08 09:33:37.000 312 33567.95 558.03 2249.65 33.02 2014-11-08 09:33:38.000 312 33567.94 558.06 2249.62 33.02 2014-11-08 09:33:39.000 312 33568.07 558.07 2249.60 33.02 2014-11-08 09:33:40.000 312 33568.07 558.08 2249.64 33.02 2014-11-08 09:33:41.000 312 33568.02 558.08 2249.59 33.02 2014-11-08 09:33:42.000 312 33568.00 558.09 2249.58 33.02 2014-11-08 09:33:43.000 312 33567.86 558.12 2249.62 33.02 2014-11-08 09:33:43.000 312 33567.91 558.16 2249.56 33.02 2014-11-08 09:33:45.000 312 33567.92 558.17 2249.61 33.02 2014-11-08 09:33:46.000 312 33567.88 558.17 2249.72 33.02 2014-11-08 09:33:47.000 312 33567.83 558.18 2249.61 33.02 2014-11-08 09:33:48.000 312 33567.75 558.16 2249.73 33.02 2014-11-08 09:33:49.000 312 33567.70 558.22 2249.73 33.02 2014-11-08 09:33:50.000 312 33567.66 558.18 2249.69 33.02 2014-11-08 09:33:51.000 312 33567.64 558.27 2249.67 33.02 2014-11-08 09:33:52.000 312 33567.50 558.24 2249.72 33.02 2014-11-08 09:33:53.000 312 33567.40 558.28 2249.73 33.02 2014-11-08 09:33:54.000 312 33567.35 558.33 2249.73 33.02 2014-11-08 09:33:55.000 312 33567.35 558.29 2249.86 33.02 2014-11-08 09:33:56.000 312 33567.21 558.31 2249.90 33.02 2014-11-08 09:33:57.000 312 33567.17 558.38 2249.90 33.02 2014-11-08 09:33:58.000 312 33567.14 558.40 2249.91 33.02 2014-11-08 09:33:59.000 312 33566.98 558.40 2249.85 33.02 2014-11-08 09:34:00.000 312 33566.93 558.46 2249.98 33.02 2014-11-08 09:34:01.000 312 33566.95 558.44 2249.97 33.02 2014-11-08 09:34:02.000 312 33566.90 558.46 2250.00 33.02 2014-11-08 09:34:03.000 312 33566.75 558.51 2250.05 33.02 2014-11-08 09:34:04.000 312 33566.77 558.49 2250.16 33.02 2014-11-08 09:34:05.000 312 33566.69 558.51 2250.16 33.02 2014-11-08 09:34:06.000 312 33566.76 558.52 2250.14 33.02 2014-11-08 09:34:07.000 312 33566.71 558.45 2250.27 33.02 2014-11-08 09:34:08.000 312 33566.67 558.49 2250.23 33.02 2014-11-08 09:34:09.000 312 33566.62 558.53 2250.29 33.02 2014-11-08 09:34:10.000 312 33566.61 558.47 2250.31 33.02 2014-11-08 09:34:11.000 312 33566.54 558.50 2250.35 33.02 2014-11-08 09:34:12.000 312 33566.62 558.47 2250.43 33.02 2014-11-08 09:34:13.000 312 33566.68 558.49 2250.48 33.02 2014-11-08 09:34:14.000 312 33566.61 558.47 2250.49 33.02 2014-11-08 09:34:15.000 312 33566.73 558.44 2250.44 33.02 2014-11-08 09:34:16.000 312 33566.81 558.41 2250.46 33.02 2014-11-08 09:34:17.000 312 33566.82 558.40 2250.56 33.02 2014-11-08 09:34:18.000 312 33567.01 558.37 2250.61 33.02 2014-11-08 09:34:19.000 312 33566.99 558.35 2250.62 33.02 2014-11-08 09:34:20.000 312 33567.00 558.35 2250.57 33.02 2014-11-08 09:34:21.000 312 33567.15 558.31 2250.70 33.02 2014-11-08 09:34:22.000 312 33567.18 558.32 2250.61 33.02 2014-11-08 09:34:23.000 312 33567.24 558.30 2250.66 33.02 2014-11-08 09:34:24.000 312 33567.32 558.27 2250.69 33.02 2014-11-08 09:34:24.000 312 33567.35 558.28 2250.67 33.02 2014-11-08 09:34:26.000 312 33567.34 558.25 2250.65 33.02 2014-11-08 09:34:27.000 312 33567.50 558.21 2250.63 33.02 2014-11-08 09:34:28.000 312 33567.54 558.21 2250.60 33.02 2014-11-08 09:34:29.000 312 33567.58 558.21 2250.68 33.02 2014-11-08 09:34:30.000 312 33567.59 558.23 2250.54 33.02 2014-11-08 09:34:31.000 312 33567.73 558.17 2250.51 33.02 2014-11-08 09:34:32.000 312 33567.68 558.13 2250.54 33.02 2014-11-08 09:34:33.000 312 33567.88 558.18 2250.61 33.02 2014-11-08 09:34:34.000 312 33567.95 558.09 2250.57 33.02 2014-11-08 09:34:35.000 312 33567.95 558.14 2250.50 33.02 2014-11-08 09:34:36.000 312 33567.97 558.10 2250.42 33.02 2014-11-08 09:34:37.000 312 33568.13 558.06 2250.50 33.02 2014-11-08 09:34:37.000 312 33568.05 558.02 2250.50 33.02 2014-11-08 09:34:39.000 312 33568.14 557.99 2250.32 33.02 2014-11-08 09:34:40.000 312 33568.25 557.95 2250.34 33.02 2014-11-08 09:34:41.000 312 33568.20 557.99 2250.34 33.02 2014-11-08 09:34:42.000 312 33568.38 557.96 2250.34 33.02 2014-11-08 09:34:43.000 312 33568.38 557.92 2250.26 33.02 2014-11-08 09:34:44.000 312 33568.45 557.89 2250.27 33.02 2014-11-08 09:34:45.000 312 33568.57 557.89 2250.21 33.02 2014-11-08 09:34:46.000 312 33568.63 557.89 2250.14 33.02 2014-11-08 09:34:47.000 312 33568.62 557.92 2250.08 33.02 2014-11-08 09:34:48.000 312 33568.63 557.94 2250.07 33.02 2014-11-08 09:34:49.000 312 33568.78 557.86 2249.94 33.02 2014-11-08 09:34:50.000 312 33568.75 557.90 2249.93 33.02 2014-11-08 09:34:51.000 312 33568.75 557.89 2250.05 33.02 2014-11-08 09:34:52.000 312 33568.71 557.92 2249.86 33.02 2014-11-08 09:34:53.000 312 33568.82 557.94 2249.83 33.02 2014-11-08 09:34:54.000 312 33568.92 558.00 2249.89 33.02 2014-11-08 09:34:55.000 312 33568.79 557.98 2249.80 33.02 2014-11-08 09:34:56.000 312 33568.75 557.95 2249.80 33.02 2014-11-08 09:34:57.000 312 33568.81 558.02 2249.78 33.02 2014-11-08 09:34:58.000 312 33568.72 558.02 2249.75 33.02 2014-11-08 09:34:59.000 312 33568.73 558.03 2249.80 33.02 2014-11-08 09:35:00.000 312 33568.80 558.09 2249.71 33.02 2014-11-08 09:35:01.000 312 33568.72 558.18 2249.72 33.02 2014-11-08 09:35:02.000 312 33568.69 558.15 2249.70 33.02 2014-11-08 09:35:03.000 312 33568.63 558.21 2249.64 33.02 2014-11-08 09:35:04.000 312 33568.70 558.23 2249.67 33.02 2014-11-08 09:35:05.000 312 33568.58 558.24 2249.64 33.02 2014-11-08 09:35:06.000 312 33568.62 558.30 2249.66 33.02 2014-11-08 09:35:07.000 312 33568.57 558.32 2249.72 33.02 2014-11-08 09:35:08.000 312 33568.61 558.36 2249.68 33.02 2014-11-08 09:35:09.000 312 33568.66 558.40 2249.71 33.02 2014-11-08 09:35:10.000 312 33568.66 558.43 2249.57 33.02 2014-11-08 09:35:11.000 312 33568.70 558.42 2249.66 33.02 2014-11-08 09:35:12.000 312 33568.61 558.45 2249.71 33.02 2014-11-08 09:35:13.000 312 33568.66 558.46 2249.72 33.02 2014-11-08 09:35:14.000 312 33568.73 558.50 2249.70 33.02 2014-11-08 09:35:15.000 312 33568.75 558.54 2249.67 33.02 2014-11-08 09:35:16.000 312 33568.68 558.51 2249.68 33.02 2014-11-08 09:35:17.000 312 33568.78 558.48 2249.76 33.02 2014-11-08 09:35:18.000 312 33568.74 558.53 2249.80 33.02 2014-11-08 09:35:18.000 312 33568.72 558.51 2249.80 33.02 2014-11-08 09:35:20.000 312 33568.63 558.49 2249.79 33.02 2014-11-08 09:35:21.000 312 33568.72 558.51 2249.77 33.02 2014-11-08 09:35:22.000 312 33568.70 558.49 2249.78 33.02 2014-11-08 09:35:23.000 312 33568.68 558.51 2249.74 33.02 2014-11-08 09:35:24.000 312 33568.73 558.52 2249.82 33.02 2014-11-08 09:35:25.000 312 33568.57 558.49 2249.80 33.02 2014-11-08 09:35:26.000 312 33568.59 558.48 2249.79 33.02 2014-11-08 09:35:27.000 312 33568.57 558.49 2249.73 33.02 2014-11-08 09:35:28.000 312 33568.47 558.46 2249.85 33.02 2014-11-08 09:35:29.000 312 33568.44 558.47 2249.90 33.02 2014-11-08 09:35:30.000 312 33568.47 558.47 2249.75 33.02 2014-11-08 09:35:31.000 312 33568.30 558.44 2249.78 33.02 2014-11-08 09:35:31.000 312 33568.31 558.46 2249.79 33.02 2014-11-08 09:35:33.000 312 33568.28 558.46 2249.92 33.02 2014-11-08 09:35:34.000 312 33568.20 558.43 2250.03 33.02 2014-11-08 09:35:35.000 312 33568.19 558.43 2249.98 33.02 2014-11-08 09:35:36.000 312 33568.12 558.45 2250.01 33.02 2014-11-08 09:35:37.000 312 33568.17 558.42 2249.91 33.02 2014-11-08 09:35:38.000 312 33568.12 558.44 2249.95 33.02 2014-11-08 09:35:39.000 312 33568.10 558.43 2250.04 33.02 2014-11-08 09:35:40.000 312 33568.16 558.45 2249.99 33.02 2014-11-08 09:35:41.000 312 33568.16 558.43 2250.06 33.02 2014-11-08 09:35:42.000 312 33568.22 558.43 2250.19 33.02 2014-11-08 09:35:43.000 312 33568.18 558.41 2250.05 33.02 2014-11-08 09:35:44.000 312 33568.35 558.42 2250.16 33.02 2014-11-08 09:35:45.000 312 33568.41 558.38 2250.28 33.02 2014-11-08 09:35:46.000 312 33568.50 558.36 2250.24 33.02 2014-11-08 09:35:47.000 312 33568.49 558.38 2250.15 33.02 2014-11-08 09:35:48.000 312 33568.58 558.30 2250.25 33.02 2014-11-08 09:35:49.000 312 33568.80 558.26 2250.26 33.02 2014-11-08 09:35:50.000 312 33568.85 558.25 2250.26 33.02 2014-11-08 09:35:51.000 312 33569.03 558.28 2250.25 33.02 2014-11-08 09:35:52.000 312 33569.23 558.22 2250.16 33.02 2014-11-08 09:35:53.000 312 33569.25 558.20 2250.25 33.02 2014-11-08 09:35:54.000 312 33569.44 558.14 2250.24 33.02 2014-11-08 09:35:55.000 312 33569.55 558.11 2250.22 33.02 2014-11-08 09:35:56.000 312 33569.60 558.07 2250.21 33.02 2014-11-08 09:35:57.000 312 33569.69 558.04 2250.14 33.02 2014-11-08 09:35:58.000 312 33569.82 558.07 2250.11 33.02 2014-11-08 09:35:59.000 312 33569.90 557.98 2250.01 33.02 2014-11-08 09:36:00.000 312 33569.93 558.00 2250.03 33.02 2014-11-08 09:36:01.000 312 33570.07 558.00 2249.97 33.02 2014-11-08 09:36:02.000 312 33570.12 557.97 2249.94 33.02 2014-11-08 09:36:03.000 312 33570.06 557.99 2249.91 33.02 2014-11-08 09:36:04.000 312 33570.20 557.97 2249.88 33.02 2014-11-08 09:36:05.000 312 33570.07 557.95 2249.84 33.02 2014-11-08 09:36:06.000 312 33570.25 557.97 2249.87 33.02 2014-11-08 09:36:07.000 312 33570.23 558.02 2249.70 33.02 2014-11-08 09:36:08.000 312 33570.21 558.01 2249.71 33.02 2014-11-08 09:36:09.000 312 33570.27 558.03 2249.65 33.02 2014-11-08 09:36:10.000 312 33570.34 558.05 2249.59 33.02 2014-11-08 09:36:11.000 312 33570.30 558.09 2249.56 33.02 2014-11-08 09:36:12.000 312 33570.32 558.13 2249.54 33.02 2014-11-08 09:36:12.000 312 33570.36 558.07 2249.53 33.02 2014-11-08 09:36:14.000 312 33570.31 558.09 2249.47 33.02 2014-11-08 09:36:15.000 312 33570.35 558.17 2249.45 33.02 2014-11-08 09:36:16.000 312 33570.36 558.20 2249.41 33.02 2014-11-08 09:36:17.000 312 33570.31 558.21 2249.41 33.02 2014-11-08 09:36:18.000 312 33570.33 558.21 2249.41 33.02 2014-11-08 09:36:19.000 312 33570.27 558.25 2249.41 33.02 2014-11-08 09:36:20.000 312 33570.28 558.24 2249.41 33.02 2014-11-08 09:36:21.000 312 33570.30 558.26 2249.42 33.02 2014-11-08 09:36:22.000 312 33570.28 558.28 2249.33 33.02 2014-11-08 09:36:23.000 312 33570.18 558.29 2249.41 33.02 2014-11-08 09:36:24.000 312 33570.24 558.32 2249.33 33.02 2014-11-08 09:36:25.000 312 33570.21 558.36 2249.33 33.02 2014-11-08 09:36:25.000 312 33570.12 558.34 2249.33 33.02 2014-11-08 09:36:27.000 312 33570.21 558.37 2249.39 33.02 2014-11-08 09:36:28.000 312 33570.19 558.39 2249.35 33.02 2014-11-08 09:36:29.000 312 33570.21 558.39 2249.24 33.02 2014-11-08 09:36:30.000 312 33570.38 558.42 2249.30 33.02 2014-11-08 09:36:31.000 312 33570.37 558.43 2249.33 33.02 2014-11-08 09:36:32.000 312 33570.33 558.42 2249.36 33.02 2014-11-08 09:36:33.000 312 33570.44 558.38 2249.35 33.02 2014-11-08 09:36:34.000 312 33570.53 558.41 2249.41 33.02 2014-11-08 09:36:35.000 312 33570.44 558.38 2249.38 33.02 2014-11-08 09:36:36.000 312 33570.61 558.36 2249.34 33.02 2014-11-08 09:36:37.000 312 33570.63 558.37 2249.38 33.02 2014-11-08 09:36:38.000 312 33570.49 558.38 2249.34 33.02 2014-11-08 09:36:39.000 312 33570.57 558.40 2249.36 33.02 2014-11-08 09:36:40.000 312 33570.51 558.40 2249.26 33.02 2014-11-08 09:36:41.000 312 33570.40 558.41 2249.42 33.02 2014-11-08 09:36:42.000 312 33570.44 558.44 2249.30 33.02 2014-11-08 09:36:43.000 312 33570.34 558.48 2249.30 33.02 2014-11-08 09:36:44.000 312 33570.27 558.46 2249.40 33.02 2014-11-08 09:36:45.000 312 33570.21 558.56 2249.37 33.02 2014-11-08 09:36:46.000 312 33570.11 558.57 2249.37 33.02 2014-11-08 09:36:47.000 312 33570.02 558.60 2249.34 33.02 2014-11-08 09:36:48.000 312 33569.93 558.64 2249.42 33.02 2014-11-08 09:36:49.000 312 33569.93 558.70 2249.39 33.02 2014-11-08 09:36:50.000 312 33569.82 558.70 2249.42 33.02 2014-11-08 09:36:51.000 312 33569.67 558.76 2249.42 33.02 2014-11-08 09:36:52.000 312 33569.62 558.81 2249.47 33.02 2014-11-08 09:36:53.000 312 33569.54 558.82 2249.48 33.02 2014-11-08 09:36:54.000 312 33569.50 558.82 2249.68 33.02 2014-11-08 09:36:55.000 312 33569.55 558.85 2249.68 33.02 2014-11-08 09:36:56.000 312 33569.53 558.80 2249.64 33.02 2014-11-08 09:36:57.000 312 33569.49 558.85 2249.72 33.02 2014-11-08 09:36:58.000 312 33569.53 558.79 2249.74 33.02 2014-11-08 09:36:59.000 312 33569.43 558.81 2249.76 33.02 2014-11-08 09:37:00.000 312 33569.57 558.72 2249.85 33.02 2014-11-08 09:37:01.000 312 33569.70 558.70 2249.80 33.02 2014-11-08 09:37:02.000 312 33569.66 558.68 2249.79 33.02 2014-11-08 09:37:03.000 312 33569.86 558.63 2249.98 33.02 2014-11-08 09:37:04.000 312 33569.91 558.63 2249.95 33.02 2014-11-08 09:37:05.000 312 33569.94 558.60 2249.95 33.02 2014-11-08 09:37:06.000 312 33570.00 558.60 2249.97 33.02 2014-11-08 09:37:06.000 312 33570.17 558.52 2250.03 33.02 2014-11-08 09:37:08.000 312 33570.18 558.48 2249.94 33.02 2014-11-08 09:37:09.000 312 33570.27 558.57 2249.98 33.02 2014-11-08 09:37:10.000 312 33570.36 558.49 2249.97 33.02 2014-11-08 09:37:11.000 312 33570.40 558.48 2249.99 33.02 2014-11-08 09:37:12.000 312 33570.49 558.44 2250.04 33.02 2014-11-08 09:37:13.000 312 33570.59 558.50 2249.96 33.01 2014-11-08 09:37:14.000 312 33570.54 558.47 2249.95 33.01 2014-11-08 09:37:15.000 312 33570.64 558.50 2249.85 33.02 2014-11-08 09:37:16.000 312 33570.86 558.50 2249.89 33.01 2014-11-08 09:37:17.000 312 33570.84 558.46 2249.91 33.01 2014-11-08 09:37:18.000 312 33570.87 558.43 2249.88 33.01 2014-11-08 09:37:19.000 312 33571.07 558.47 2249.86 33.01 2014-11-08 09:37:19.000 312 33570.97 558.43 2249.83 33.02 2014-11-08 09:37:21.000 312 33571.10 558.43 2249.85 33.02 2014-11-08 09:37:22.000 312 33571.13 558.40 2249.95 33.02 2014-11-08 09:37:23.000 312 33571.14 558.40 2249.83 33.02 2014-11-08 09:37:24.000 312 33571.18 558.39 2249.70 33.01 2014-11-08 09:37:25.000 312 33571.36 558.35 2249.74 33.01 2014-11-08 09:37:26.000 312 33571.34 558.34 2249.72 33.02 2014-11-08 09:37:27.000 312 33571.42 558.35 2249.77 33.01 2014-11-08 09:37:28.000 312 33571.46 558.34 2249.63 33.02 2014-11-08 09:37:29.000 312 33571.45 558.30 2249.61 33.01 2014-11-08 09:37:30.000 312 33571.57 558.27 2249.64 33.02 2014-11-08 09:37:31.000 312 33571.61 558.25 2249.58 33.02 2014-11-08 09:37:32.000 312 33571.57 558.24 2249.57 33.02 2014-11-08 09:37:33.000 312 33571.71 558.21 2249.55 33.02 2014-11-08 09:37:34.000 312 33571.71 558.18 2249.41 33.02 2014-11-08 09:37:35.000 312 33571.73 558.18 2249.51 33.02 2014-11-08 09:37:36.000 312 33571.74 558.17 2249.38 33.02 2014-11-08 09:37:37.000 312 33571.77 558.24 2249.39 33.02 2014-11-08 09:37:38.000 312 33571.78 558.22 2249.40 33.02 2014-11-08 09:37:39.000 312 33571.74 558.23 2249.30 33.02 2014-11-08 09:37:40.000 312 33571.86 558.21 2249.24 33.02 2014-11-08 09:37:41.000 312 33571.71 558.20 2249.29 33.01 2014-11-08 09:37:42.000 312 33571.86 558.25 2249.20 33.01 2014-11-08 09:37:43.000 312 33571.77 558.24 2249.20 33.01 2014-11-08 09:37:44.000 312 33571.82 558.25 2249.19 33.01 2014-11-08 09:37:45.000 312 33571.85 558.29 2249.21 33.01 2014-11-08 09:37:46.000 312 33571.87 558.30 2249.17 33.02 2014-11-08 09:37:47.000 312 33571.83 558.33 2249.14 33.01 2014-11-08 09:37:48.000 312 33571.93 558.34 2249.13 33.01 2014-11-08 09:37:49.000 312 33571.92 558.36 2249.16 33.01 2014-11-08 09:37:50.000 312 33571.89 558.37 2249.21 33.01 2014-11-08 09:37:51.000 312 33572.04 558.38 2249.09 33.02 2014-11-08 09:37:52.000 312 33572.02 558.42 2249.01 33.01 2014-11-08 09:37:53.000 312 33572.09 558.40 2249.02 33.02 2014-11-08 09:37:54.000 312 33572.07 558.42 2249.12 33.01 2014-11-08 09:37:55.000 312 33572.29 558.46 2249.05 33.02 2014-11-08 09:37:56.000 312 33572.16 558.46 2249.04 33.02 2014-11-08 09:37:57.000 312 33572.15 558.52 2249.00 33.01 2014-11-08 09:37:58.000 312 33572.25 558.53 2249.03 33.01 2014-11-08 09:37:59.000 312 33572.39 558.57 2249.00 33.01 2014-11-08 09:38:00.000 312 33572.45 558.56 2249.02 33.02 2014-11-08 09:38:00.000 312 33572.39 558.57 2249.02 33.02 2014-11-08 09:38:02.000 312 33572.52 558.62 2249.09 33.02 2014-11-08 09:38:03.000 312 33572.51 558.58 2249.04 33.02 2014-11-08 09:38:04.000 312 33572.54 558.63 2248.99 33.01 2014-11-08 09:38:05.000 312 33572.53 558.62 2249.10 33.01 2014-11-08 09:38:06.000 312 33572.51 558.65 2249.01 33.01 2014-11-08 09:38:07.000 312 33572.61 558.65 2249.04 33.01 2014-11-08 09:38:08.000 312 33572.67 558.66 2248.98 33.01 2014-11-08 09:38:09.000 312 33572.72 558.69 2248.99 33.01 2014-11-08 09:38:10.000 312 33572.77 558.66 2248.92 33.01 2014-11-08 09:38:11.000 312 33572.80 558.64 2248.94 33.02 2014-11-08 09:38:12.000 312 33572.94 558.58 2248.96 33.02 2014-11-08 09:38:13.000 312 33572.99 558.60 2248.92 33.01 2014-11-08 09:38:13.000 312 33573.08 558.53 2248.91 33.01 2014-11-08 09:38:15.000 312 33573.16 558.53 2248.92 33.01 2014-11-08 09:38:16.000 312 33573.25 558.49 2248.92 33.01 2014-11-08 09:38:17.000 312 33573.38 558.46 2248.80 33.01 2014-11-08 09:38:18.000 312 33573.39 558.42 2248.88 33.01 2014-11-08 09:38:19.000 312 33573.53 558.38 2248.86 33.01 2014-11-08 09:38:20.000 312 33573.63 558.37 2248.84 33.01 2014-11-08 09:38:21.000 312 33573.61 558.34 2248.77 33.01 2014-11-08 09:38:22.000 312 33573.71 558.33 2248.72 33.01 2014-11-08 09:38:23.000 312 33573.68 558.28 2248.61 33.01 2014-11-08 09:38:24.000 312 33573.72 558.27 2248.64 33.01 2014-11-08 09:38:25.000 312 33573.84 558.24 2248.49 33.01 2014-11-08 09:38:26.000 312 33573.89 558.20 2248.58 33.01 2014-11-08 09:38:27.000 312 33573.90 558.17 2248.54 33.01 2014-11-08 09:38:28.000 312 33573.91 558.21 2248.55 33.01 2014-11-08 09:38:29.000 312 33573.95 558.18 2248.49 33.01 2014-11-08 09:38:30.000 312 33573.94 558.20 2248.53 33.01 2014-11-08 09:38:31.000 312 33573.91 558.21 2248.42 33.01 2014-11-08 09:38:32.000 312 33574.12 558.21 2248.36 33.01 2014-11-08 09:38:33.000 312 33573.98 558.23 2248.40 33.01 2014-11-08 09:38:34.000 312 33574.05 558.19 2248.38 33.01 2014-11-08 09:38:35.000 312 33573.99 558.23 2248.29 33.01 2014-11-08 09:38:36.000 312 33574.01 558.22 2248.18 33.01 2014-11-08 09:38:37.000 312 33573.94 558.23 2248.27 33.01 2014-11-08 09:38:38.000 312 33573.96 558.25 2248.22 33.01 2014-11-08 09:38:39.000 312 33573.92 558.26 2248.24 33.01 2014-11-08 09:38:40.000 312 33573.90 558.30 2248.21 33.01 2014-11-08 09:38:41.000 312 33573.83 558.39 2248.12 33.01 2014-11-08 09:38:42.000 312 33573.91 558.41 2248.17 33.01 2014-11-08 09:38:43.000 312 33573.74 558.43 2248.17 33.01 2014-11-08 09:38:44.000 312 33573.81 558.49 2248.20 33.01 2014-11-08 09:38:45.000 312 33573.64 558.49 2248.20 33.01 2014-11-08 09:38:46.000 312 33573.57 558.55 2248.18 33.01 2014-11-08 09:38:47.000 312 33573.56 558.65 2248.21 33.01 2014-11-08 09:38:48.000 312 33573.60 558.66 2248.27 33.02 2014-11-08 09:38:49.000 312 33573.39 558.74 2248.22 33.02 2014-11-08 09:38:50.000 312 33573.43 558.78 2248.34 33.01 2014-11-08 09:38:51.000 312 33573.37 558.76 2248.34 33.01 2014-11-08 09:38:52.000 312 33573.37 558.80 2248.35 33.01 2014-11-08 09:38:53.000 312 33573.29 558.85 2248.40 33.02 2014-11-08 09:38:54.000 312 33573.32 558.82 2248.35 33.01 2014-11-08 09:38:54.000 312 33573.22 558.87 2248.30 33.02 2014-11-08 09:38:56.000 312 33573.19 558.88 2248.34 33.01 2014-11-08 09:38:57.000 312 33573.20 558.89 2248.39 33.01 2014-11-08 09:38:58.000 312 33573.23 558.83 2248.53 33.01 2014-11-08 09:38:59.000 312 33573.11 558.82 2248.57 33.01 2014-11-08 09:39:00.000 312 33573.18 558.85 2248.56 33.01 2014-11-08 09:39:01.000 312 33573.07 558.84 2248.55 33.01 2014-11-08 09:39:02.000 312 33573.13 558.76 2248.60 33.02 2014-11-08 09:39:03.000 312 33573.08 558.74 2248.64 33.01 2014-11-08 09:39:04.000 312 33573.11 558.72 2248.62 33.01 2014-11-08 09:39:05.000 312 33573.23 558.64 2248.73 33.01 2014-11-08 09:39:06.000 312 33573.23 558.63 2248.68 33.01 2014-11-08 09:39:07.000 312 33573.15 558.59 2248.63 33.01 2014-11-08 09:39:07.000 312 33573.25 558.57 2248.79 33.01 2014-11-08 09:39:09.000 312 33573.14 558.53 2248.80 33.01 2014-11-08 09:39:10.000 312 33573.20 558.49 2248.74 33.01 2014-11-08 09:39:11.000 312 33573.30 558.41 2248.77 33.01 2014-11-08 09:39:12.000 312 33573.26 558.45 2248.75 33.01 2014-11-08 09:39:13.000 312 33573.31 558.42 2248.80 33.01 2014-11-08 09:39:14.000 312 33573.28 558.41 2248.74 33.01 2014-11-08 09:39:15.000 312 33573.36 558.42 2248.76 33.01 2014-11-08 09:39:16.000 312 33573.49 558.40 2248.86 33.01 2014-11-08 09:39:17.000 312 33573.48 558.42 2248.80 33.01 2014-11-08 09:39:18.000 312 33573.65 558.40 2248.82 33.01 2014-11-08 09:39:19.000 312 33573.64 558.45 2248.86 33.01 2014-11-08 09:39:20.000 312 33573.75 558.42 2248.76 33.01 2014-11-08 09:39:21.000 312 33573.88 558.41 2248.73 33.01 2014-11-08 09:39:22.000 312 33573.99 558.43 2248.88 33.01 2014-11-08 09:39:23.000 312 33574.09 558.39 2248.87 33.01 2014-11-08 09:39:24.000 312 33574.18 558.37 2248.83 33.01 2014-11-08 09:39:25.000 312 33574.20 558.35 2248.77 33.01 2014-11-08 09:39:26.000 312 33574.31 558.26 2248.84 33.01 2014-11-08 09:39:27.000 312 33574.38 558.21 2248.84 33.01 2014-11-08 09:39:28.000 312 33574.49 558.25 2248.77 33.01 2014-11-08 09:39:29.000 312 33574.65 558.17 2248.70 33.01 2014-11-08 09:39:30.000 312 33574.62 558.10 2248.72 33.01 2014-11-08 09:39:31.000 312 33574.74 558.11 2248.68 33.01 2014-11-08 09:39:32.000 312 33574.78 558.12 2248.64 33.01 2014-11-08 09:39:33.000 312 33574.84 558.13 2248.52 33.01 2014-11-08 09:39:34.000 312 33574.81 558.13 2248.59 33.01 2014-11-08 09:39:35.000 312 33574.72 558.11 2248.50 33.01 2014-11-08 09:39:36.000 312 33574.75 558.11 2248.58 33.01 2014-11-08 09:39:37.000 312 33574.69 558.12 2248.45 33.01 2014-11-08 09:39:38.000 312 33574.69 558.17 2248.37 33.01 2014-11-08 09:39:39.000 312 33574.72 558.17 2248.32 33.01 2014-11-08 09:39:40.000 312 33574.66 558.18 2248.37 33.01 2014-11-08 09:39:41.000 312 33574.65 558.23 2248.40 33.01 2014-11-08 09:39:42.000 312 33574.72 558.25 2248.37 33.01 2014-11-08 09:39:43.000 312 33574.64 558.25 2248.36 33.01 2014-11-08 09:39:44.000 312 33574.67 558.33 2248.33 33.01 2014-11-08 09:39:45.000 312 33574.67 558.33 2248.34 33.01 2014-11-08 09:39:46.000 312 33574.74 558.33 2248.33 33.01 2014-11-08 09:39:47.000 312 33574.75 558.40 2248.26 33.01 2014-11-08 09:39:48.000 312 33574.74 558.38 2248.33 33.01 2014-11-08 09:39:48.000 312 33574.69 558.41 2248.32 33.01 2014-11-08 09:39:50.000 312 33574.92 558.42 2248.30 33.01 2014-11-08 09:39:51.000 312 33574.84 558.45 2248.30 33.01 2014-11-08 09:39:52.000 312 33574.89 558.45 2248.35 33.01 2014-11-08 09:39:53.000 312 33574.96 558.47 2248.32 33.01 2014-11-08 09:39:54.000 312 33575.02 558.44 2248.26 33.01 2014-11-08 09:39:55.000 312 33575.09 558.46 2248.28 33.01 2014-11-08 09:39:56.000 312 33575.21 558.45 2248.29 33.01 2014-11-08 09:39:57.000 312 33575.24 558.43 2248.32 33.01 2014-11-08 09:39:58.000 312 33575.37 558.44 2248.33 33.01 2014-11-08 09:39:59.000 312 33575.42 558.41 2248.37 33.01 2014-11-08 09:40:00.000 312 33575.48 558.43 2248.37 33.01 2014-11-08 09:40:01.000 312 33575.50 558.40 2248.36 33.01 2014-11-08 09:40:01.000 312 33575.54 558.43 2248.24 33.01 2014-11-08 09:40:03.000 312 33575.64 558.40 2248.29 33.01 2014-11-08 09:40:04.000 312 33575.66 558.38 2248.32 33.01 2014-11-08 09:40:05.000 312 33575.78 558.40 2248.33 33.01 2014-11-08 09:40:06.000 312 33575.79 558.35 2248.27 33.01 2014-11-08 09:40:07.000 312 33575.83 558.31 2248.24 33.01 2014-11-08 09:40:08.000 312 33575.98 558.37 2248.21 33.01 2014-11-08 09:40:09.000 312 33575.96 558.32 2248.18 33.01 2014-11-08 09:40:10.000 312 33576.03 558.38 2248.14 33.01 2014-11-08 09:40:11.000 312 33576.07 558.29 2248.20 33.01 2014-11-08 09:40:12.000 312 33576.08 558.30 2248.05 33.01 2014-11-08 09:40:13.000 312 33576.21 558.32 2248.15 33.01 2014-11-08 09:40:14.000 312 33576.30 558.31 2248.12 33.01 2014-11-08 09:40:15.000 312 33576.30 558.28 2248.13 33.01 2014-11-08 09:40:16.000 312 33576.40 558.23 2248.04 33.01 2014-11-08 09:40:17.000 312 33576.42 558.21 2248.05 33.01 2014-11-08 09:40:18.000 312 33576.49 558.23 2248.04 33.01 2014-11-08 09:40:19.000 312 33576.53 558.18 2247.99 33.01 2014-11-08 09:40:20.000 312 33576.61 558.20 2247.91 33.01 2014-11-08 09:40:21.000 312 33576.65 558.19 2247.93 33.01 2014-11-08 09:40:22.000 312 33576.75 558.20 2247.89 33.01 2014-11-08 09:40:23.000 312 33576.73 558.18 2247.91 33.01 2014-11-08 09:40:24.000 312 33576.80 558.20 2247.89 33.01 2014-11-08 09:40:25.000 312 33576.90 558.18 2247.87 33.01 2014-11-08 09:40:26.000 312 33576.82 558.17 2247.77 33.01 2014-11-08 09:40:27.000 312 33576.86 558.17 2247.75 33.01 2014-11-08 09:40:28.000 312 33576.90 558.18 2247.82 33.01 2014-11-08 09:40:29.000 312 33576.91 558.24 2247.65 33.01 2014-11-08 09:40:30.000 312 33577.04 558.26 2247.71 33.01 2014-11-08 09:40:31.000 312 33576.98 558.24 2247.62 33.01 2014-11-08 09:40:32.000 312 33577.19 558.25 2247.61 33.01 2014-11-08 09:40:33.000 312 33577.08 558.28 2247.55 33.01 2014-11-08 09:40:34.000 312 33577.17 558.31 2247.59 33.01 2014-11-08 09:40:35.000 312 33577.21 558.32 2247.66 33.01 2014-11-08 09:40:36.000 312 33577.17 558.32 2247.64 33.01 2014-11-08 09:40:37.000 312 33577.30 558.42 2247.55 33.01 2014-11-08 09:40:38.000 312 33577.20 558.35 2247.53 33.01 2014-11-08 09:40:39.000 312 33577.27 558.40 2247.55 33.01 2014-11-08 09:40:40.000 312 33577.33 558.39 2247.56 33.01 2014-11-08 09:40:41.000 312 33577.36 558.42 2247.53 33.01 2014-11-08 09:40:42.000 312 33577.39 558.43 2247.46 33.01 2014-11-08 09:40:42.000 312 33577.25 558.50 2247.47 33.01 2014-11-08 09:40:44.000 312 33577.25 558.44 2247.39 33.01 2014-11-08 09:40:45.000 312 33577.19 558.43 2247.40 33.01 2014-11-08 09:40:46.000 312 33577.13 558.54 2247.37 33.01 2014-11-08 09:40:47.000 312 33577.00 558.52 2247.31 33.01 2014-11-08 09:40:48.000 312 33576.98 558.55 2247.34 33.01 2014-11-08 09:40:49.000 312 33576.89 558.57 2247.34 33.01 2014-11-08 09:40:50.000 312 33576.92 558.57 2247.40 33.01 2014-11-08 09:40:51.000 312 33576.86 558.58 2247.38 33.01 2014-11-08 09:40:52.000 312 33576.84 558.65 2247.32 33.01 2014-11-08 09:40:53.000 312 33576.70 558.63 2247.43 33.01 2014-11-08 09:40:54.000 312 33576.67 558.69 2247.40 33.01 2014-11-08 09:40:55.000 312 33576.63 558.72 2247.43 33.01 2014-11-08 09:40:55.000 312 33576.52 558.76 2247.42 33.01 2014-11-08 09:40:57.000 312 33576.50 558.77 2247.43 33.01 2014-11-08 09:40:58.000 312 33576.51 558.75 2247.47 33.01 2014-11-08 09:40:59.000 312 33576.50 558.77 2247.50 33.01 2014-11-08 09:41:00.000 312 33576.43 558.73 2247.55 33.01 2014-11-08 09:41:01.000 312 33576.58 558.73 2247.53 33.01 2014-11-08 09:41:02.000 312 33576.59 558.77 2247.58 33.01 2014-11-08 09:41:03.000 312 33576.57 558.74 2247.65 33.01 2014-11-08 09:41:04.000 312 33576.60 558.75 2247.68 33.01 2014-11-08 09:41:05.000 312 33576.67 558.71 2247.65 33.01 2014-11-08 09:41:06.000 312 33576.57 558.71 2247.67 33.01 2014-11-08 09:41:07.000 312 33576.82 558.74 2247.68 33.01 2014-11-08 09:41:08.000 312 33576.85 558.67 2247.69 33.01 2014-11-08 09:41:09.000 312 33576.92 558.65 2247.74 33.01 2014-11-08 09:41:10.000 312 33577.00 558.65 2247.75 33.01 2014-11-08 09:41:11.000 312 33576.99 558.60 2247.76 33.01 2014-11-08 09:41:12.000 312 33576.98 558.57 2247.77 33.01 2014-11-08 09:41:13.000 312 33577.08 558.56 2247.76 33.01 2014-11-08 09:41:14.000 312 33577.31 558.52 2247.82 33.01 2014-11-08 09:41:15.000 312 33577.29 558.49 2247.74 33.01 2014-11-08 09:41:16.000 312 33577.32 558.43 2247.75 33.01 2014-11-08 09:41:17.000 312 33577.38 558.46 2247.77 33.01 2014-11-08 09:41:18.000 312 33577.39 558.45 2247.72 33.01 2014-11-08 09:41:19.000 312 33577.38 558.36 2247.67 33.01 2014-11-08 09:41:20.000 312 33577.45 558.49 2247.86 33.01 2014-11-08 09:41:21.000 312 33577.35 558.47 2247.78 33.01 2014-11-08 09:41:22.000 312 33577.39 558.44 2247.71 33.01 2014-11-08 09:41:23.000 312 33577.35 558.48 2247.72 33.01 2014-11-08 09:41:24.000 312 33577.33 558.49 2247.72 33.01 2014-11-08 09:41:25.000 312 33577.21 558.52 2247.71 33.01 2014-11-08 09:41:26.000 312 33577.19 558.61 2247.68 33.01 2014-11-08 09:41:27.000 312 33577.08 558.63 2247.72 33.01 2014-11-08 09:41:28.000 312 33577.07 558.57 2247.65 33.01 2014-11-08 09:41:29.000 312 33576.89 558.68 2247.75 33.01 2014-11-08 09:41:30.000 312 33576.88 558.67 2247.76 33.01 2014-11-08 09:41:31.000 312 33576.99 558.62 2247.71 33.01 2014-11-08 09:41:32.000 312 33576.90 558.66 2247.73 33.01 2014-11-08 09:41:33.000 312 33576.89 558.65 2247.74 33.01 2014-11-08 09:41:34.000 312 33576.95 558.64 2247.75 33.01 2014-11-08 09:41:35.000 312 33577.00 558.68 2247.81 33.01 2014-11-08 09:41:36.000 312 33576.94 558.64 2247.73 33.01 2014-11-08 09:41:36.000 312 33577.01 558.63 2247.77 33.01 2014-11-08 09:41:38.000 312 33577.14 558.64 2247.80 33.01 2014-11-08 09:41:39.000 312 33577.12 558.68 2247.84 33.01 2014-11-08 09:41:40.000 312 33577.23 558.64 2247.78 33.01 2014-11-08 09:41:41.000 312 33577.29 558.61 2247.87 33.01 2014-11-08 09:41:42.000 312 33577.35 558.60 2247.84 33.01 2014-11-08 09:41:43.000 312 33577.43 558.53 2247.77 33.01 2014-11-08 09:41:44.000 312 33577.49 558.57 2247.80 33.01 2014-11-08 09:41:45.000 312 33577.41 558.55 2247.83 33.01 2014-11-08 09:41:46.000 312 33577.44 558.48 2247.84 33.01 2014-11-08 09:41:47.000 312 33577.42 558.44 2247.75 33.01 2014-11-08 09:41:48.000 312 33577.33 558.40 2247.75 33.01 2014-11-08 09:41:49.000 312 33577.33 558.38 2247.80 33.01 2014-11-08 09:41:49.000 312 33577.36 558.45 2247.77 33.01 2014-11-08 09:41:51.000 312 33577.36 558.42 2247.74 33.01 2014-11-08 09:41:52.000 312 33577.36 558.41 2247.80 33.01 2014-11-08 09:41:53.000 312 33577.31 558.44 2247.77 33.01 2014-11-08 09:41:54.000 312 33577.35 558.47 2247.70 33.01 2014-11-08 09:41:55.000 312 33577.43 558.49 2247.77 33.01 2014-11-08 09:41:56.000 312 33577.28 558.54 2247.81 33.01 2014-11-08 09:41:57.000 312 33577.31 558.57 2247.83 33.01 2014-11-08 09:41:58.000 312 33577.35 558.61 2247.72 33.01 2014-11-08 09:41:59.000 312 33577.43 558.67 2247.84 33.01 2014-11-08 09:42:00.000 312 33577.41 558.66 2247.79 33.01 2014-11-08 09:42:01.000 312 33577.41 558.69 2247.79 33.01 2014-11-08 09:42:02.000 312 33577.44 558.66 2247.79 33.01 2014-11-08 09:42:03.000 312 33577.49 558.69 2247.77 33.01 2014-11-08 09:42:04.000 312 33577.56 558.75 2247.81 33.01 2014-11-08 09:42:05.000 312 33577.56 558.73 2247.83 33.01 2014-11-08 09:42:06.000 312 33577.67 558.70 2247.83 33.01 2014-11-08 09:42:07.000 312 33577.60 558.71 2247.88 33.01 2014-11-08 09:42:08.000 312 33577.71 558.71 2247.90 33.01 2014-11-08 09:42:09.000 312 33577.73 558.69 2247.87 33.01 2014-11-08 09:42:10.000 312 33577.76 558.68 2247.71 33.01 2014-11-08 09:42:11.000 312 33577.88 558.69 2247.81 33.01 2014-11-08 09:42:12.000 312 33577.88 558.65 2247.77 33.01 2014-11-08 09:42:13.000 312 33577.81 558.63 2247.80 33.01 2014-11-08 09:42:14.000 312 33577.97 558.64 2247.84 33.01 2014-11-08 09:42:15.000 312 33578.03 558.60 2247.80 33.01 2014-11-08 09:42:16.000 312 33578.01 558.60 2247.74 33.01 2014-11-08 09:42:17.000 312 33578.00 558.57 2247.76 33.01 2014-11-08 09:42:18.000 312 33578.00 558.53 2247.78 33.01 2014-11-08 09:42:19.000 312 33578.04 558.48 2247.74 33.01 2014-11-08 09:42:20.000 312 33578.00 558.48 2247.74 33.01 2014-11-08 09:42:21.000 312 33577.96 558.47 2247.70 33.01 2014-11-08 09:42:22.000 312 33578.10 558.40 2247.75 33.01 2014-11-08 09:42:23.000 312 33578.08 558.42 2247.71 33.01 2014-11-08 09:42:24.000 312 33578.00 558.41 2247.68 33.01 2014-11-08 09:42:25.000 312 33578.13 558.36 2247.66 33.01 2014-11-08 09:42:26.000 312 33578.03 558.37 2247.68 33.01 2014-11-08 09:42:27.000 312 33578.11 558.36 2247.71 33.01 2014-11-08 09:42:28.000 312 33578.26 558.34 2247.70 33.01 2014-11-08 09:42:29.000 312 33578.25 558.32 2247.76 33.01 2014-11-08 09:42:30.000 312 33578.26 558.34 2247.71 33.01 2014-11-08 09:42:30.000 312 33578.26 558.31 2247.74 33.01 2014-11-08 09:42:32.000 312 33578.43 558.35 2247.50 33.01 2014-11-08 09:42:33.000 312 33578.24 558.32 2247.58 33.01 2014-11-08 09:42:34.000 312 33578.35 558.34 2247.63 33.01 2014-11-08 09:42:35.000 312 33578.35 558.38 2247.67 33.01 2014-11-08 09:42:36.000 312 33578.32 558.31 2247.65 33.01 2014-11-08 09:42:37.000 312 33578.35 558.35 2247.72 33.01 2014-11-08 09:42:38.000 312 33578.40 558.39 2247.55 33.01 2014-11-08 09:42:39.000 312 33578.28 558.39 2247.60 33.01 2014-11-08 09:42:40.000 312 33578.35 558.40 2247.59 33.01 2014-11-08 09:42:41.000 312 33578.40 558.39 2247.65 33.01 2014-11-08 09:42:42.000 312 33578.38 558.44 2247.57 33.01 2014-11-08 09:42:43.000 312 33578.46 558.48 2247.64 33.01 2014-11-08 09:42:43.000 312 33578.35 558.50 2247.62 33.01 2014-11-08 09:42:45.000 312 33578.48 558.52 2247.58 33.01 2014-11-08 09:42:46.000 312 33578.46 558.53 2247.66 33.01 2014-11-08 09:42:47.000 312 33578.56 558.59 2247.61 33.01 2014-11-08 09:42:48.000 312 33578.53 558.64 2247.65 33.01 2014-11-08 09:42:49.000 312 33578.70 558.58 2247.68 33.01 2014-11-08 09:42:50.000 312 33578.72 558.59 2247.64 33.01 2014-11-08 09:42:51.000 312 33578.72 558.60 2247.61 33.01 2014-11-08 09:42:52.000 312 33578.81 558.63 2247.63 33.01 2014-11-08 09:42:53.000 312 33578.87 558.61 2247.55 33.01 2014-11-08 09:42:54.000 312 33578.84 558.59 2247.61 33.01 2014-11-08 09:42:55.000 312 33578.79 558.59 2247.58 33.01 2014-11-08 09:42:56.000 312 33578.86 558.55 2247.67 33.01 2014-11-08 09:42:57.000 312 33578.91 558.52 2247.60 33.01 2014-11-08 09:42:58.000 312 33578.94 558.57 2247.53 33.01 2014-11-08 09:42:59.000 312 33578.93 558.53 2247.56 33.01 2014-11-08 09:43:00.000 312 33578.85 558.56 2247.53 33.01 2014-11-08 09:43:01.000 312 33578.90 558.51 2247.52 33.01 2014-11-08 09:43:02.000 312 33578.93 558.57 2247.41 33.01 2014-11-08 09:43:03.000 312 33578.82 558.54 2247.43 33.01 2014-11-08 09:43:04.000 312 33578.76 558.56 2247.53 33.01 2014-11-08 09:43:05.000 312 33578.85 558.57 2247.52 33.01 2014-11-08 09:43:06.000 312 33578.87 558.58 2247.52 33.01 2014-11-08 09:43:07.000 312 33578.83 558.56 2247.49 33.01 2014-11-08 09:43:08.000 312 33578.90 558.66 2247.53 33.01 2014-11-08 09:43:09.000 312 33578.90 558.64 2247.52 33.01 2014-11-08 09:43:10.000 312 33578.88 558.61 2247.49 33.01 2014-11-08 09:43:11.000 312 33578.87 558.64 2247.39 33.01 2014-11-08 09:43:12.000 312 33578.90 558.69 2247.54 33.01 2014-11-08 09:43:13.000 312 33578.94 558.71 2247.46 33.01 2014-11-08 09:43:14.000 312 33578.82 558.72 2247.49 33.01 2014-11-08 09:43:15.000 312 33578.89 558.72 2247.50 33.01 2014-11-08 09:43:16.000 312 33578.97 558.76 2247.43 33.01 2014-11-08 09:43:17.000 312 33578.94 558.78 2247.49 33.01 2014-11-08 09:43:18.000 312 33578.81 558.81 2247.40 33.01 2014-11-08 09:43:19.000 312 33578.93 558.86 2247.48 33.01 2014-11-08 09:43:20.000 312 33578.79 558.90 2247.46 33.01 2014-11-08 09:43:21.000 312 33578.80 558.89 2247.40 33.01 2014-11-08 09:43:22.000 312 33578.92 558.90 2247.50 33.01 2014-11-08 09:43:23.000 312 33578.89 558.92 2247.51 33.01 2014-11-08 09:43:24.000 312 33578.96 558.95 2247.47 33.01 2014-11-08 09:43:24.000 312 33578.94 558.92 2247.56 33.01 2014-11-08 09:43:26.000 312 33579.27 558.85 2247.51 33.01 2014-11-08 09:43:27.000 312 33579.13 558.88 2247.50 33.01 2014-11-08 09:43:28.000 312 33579.25 558.84 2247.62 33.01 2014-11-08 09:43:29.000 312 33579.34 558.76 2247.58 33.01 2014-11-08 09:43:30.000 312 33579.41 558.82 2247.63 33.01 2014-11-08 09:43:31.000 312 33579.50 558.76 2247.52 33.01 2014-11-08 09:43:32.000 312 33579.55 558.73 2247.53 33.01 2014-11-08 09:43:33.000 312 33579.58 558.70 2247.55 33.01 2014-11-08 09:43:34.000 312 33579.60 558.72 2247.58 33.01 2014-11-08 09:43:35.000 312 33579.59 558.70 2247.54 33.01 2014-11-08 09:43:36.000 312 33579.67 558.71 2247.45 33.01 2014-11-08 09:43:37.000 312 33579.61 558.70 2247.49 33.01 2014-11-08 09:43:37.000 312 33579.65 558.70 2247.42 33.01 2014-11-08 09:43:39.000 312 33579.67 558.74 2247.43 33.01 2014-11-08 09:43:40.000 312 33579.72 558.67 2247.44 33.01 2014-11-08 09:43:41.000 312 33579.72 558.71 2247.38 33.01 2014-11-08 09:43:42.000 312 33579.68 558.73 2247.39 33.01 2014-11-08 09:43:43.000 312 33579.51 558.74 2247.43 33.01 2014-11-08 09:43:44.000 312 33579.53 558.71 2247.41 33.01 2014-11-08 09:43:45.000 312 33579.55 558.70 2247.30 33.01 2014-11-08 09:43:46.000 312 33579.55 558.72 2247.37 33.01 2014-11-08 09:43:47.000 312 33579.50 558.71 2247.34 33.01 2014-11-08 09:43:48.000 312 33579.62 558.67 2247.44 33.01 2014-11-08 09:43:49.000 312 33579.54 558.75 2247.44 33.01 2014-11-08 09:43:50.000 312 33579.57 558.69 2247.44 33.01 2014-11-08 09:43:51.000 312 33579.62 558.71 2247.42 33.01 2014-11-08 09:43:52.000 312 33579.61 558.75 2247.40 33.01 2014-11-08 09:43:53.000 312 33579.61 558.76 2247.39 33.01 2014-11-08 09:43:54.000 312 33579.65 558.71 2247.36 33.01 2014-11-08 09:43:55.000 312 33579.70 558.76 2247.41 33.01 2014-11-08 09:43:56.000 312 33579.75 558.77 2247.36 33.01 2014-11-08 09:43:57.000 312 33579.83 558.76 2247.39 33.01 2014-11-08 09:43:58.000 312 33579.94 558.79 2247.35 33.01 2014-11-08 09:43:59.000 312 33579.89 558.80 2247.33 33.01 2014-11-08 09:44:00.000 312 33579.86 558.80 2247.36 33.01 2014-11-08 09:44:01.000 312 33579.95 558.78 2247.35 33.01 2014-11-08 09:44:02.000 312 33579.98 558.76 2247.40 33.01 2014-11-08 09:44:03.000 312 33579.96 558.75 2247.33 33.01 2014-11-08 09:44:04.000 312 33579.94 558.76 2247.32 33.01 2014-11-08 09:44:05.000 312 33580.02 558.79 2247.37 33.01 2014-11-08 09:44:06.000 312 33579.98 558.75 2247.31 33.01 2014-11-08 09:44:07.000 312 33579.96 558.76 2247.40 33.01 2014-11-08 09:44:08.000 312 33580.01 558.79 2247.37 33.01 2014-11-08 09:44:09.000 312 33580.06 558.76 2247.34 33.01 2014-11-08 09:44:10.000 312 33580.12 558.83 2247.33 33.01 2014-11-08 09:44:11.000 312 33580.14 558.84 2247.34 33.01 2014-11-08 09:44:12.000 312 33580.09 558.81 2247.35 33.01 2014-11-08 09:44:13.000 312 33580.08 558.82 2247.28 33.01 2014-11-08 09:44:14.000 312 33580.15 558.85 2247.32 33.01 2014-11-08 09:44:15.000 312 33580.15 558.82 2247.26 33.01 2014-11-08 09:44:16.000 312 33580.20 558.85 2247.30 33.01 2014-11-08 09:44:17.000 312 33580.16 558.77 2247.31 33.01 2014-11-08 09:44:18.000 312 33580.26 558.82 2247.24 33.01 2014-11-08 09:44:18.000 312 33580.17 558.74 2247.29 33.01 2014-11-08 09:44:20.000 312 33580.17 558.72 2247.24 33.01 2014-11-08 09:44:21.000 312 33580.17 558.68 2247.28 33.01 2014-11-08 09:44:22.000 312 33580.21 558.67 2247.24 33.01 2014-11-08 09:44:23.000 312 33580.34 558.67 2247.32 33.01 2014-11-08 09:44:24.000 312 33580.34 558.66 2247.35 33.01 2014-11-08 09:44:25.000 312 33580.37 558.63 2247.24 33.01 2014-11-08 09:44:26.000 312 33580.50 558.65 2247.25 33.01 2014-11-08 09:44:27.000 312 33580.48 558.65 2247.34 33.01 2014-11-08 09:44:28.000 312 33580.54 558.60 2247.28 33.01 2014-11-08 09:44:29.000 312 33580.62 558.67 2247.31 33.01 2014-11-08 09:44:30.000 312 33580.70 558.62 2247.21 33.01 2014-11-08 09:44:31.000 312 33580.67 558.65 2247.27 33.01 2014-11-08 09:44:31.000 312 33580.77 558.68 2247.24 33.01 2014-11-08 09:44:33.000 312 33580.82 558.67 2247.28 33.01 2014-11-08 09:44:34.000 312 33580.77 558.72 2247.30 33.01 2014-11-08 09:44:35.000 312 33580.83 558.69 2247.21 33.01 2014-11-08 09:44:36.000 312 33580.89 558.74 2247.31 33.01 2014-11-08 09:44:37.000 312 33580.87 558.77 2247.28 33.01 2014-11-08 09:44:38.000 312 33580.94 558.73 2247.30 33.01 2014-11-08 09:44:39.000 312 33580.99 558.75 2247.27 33.01 2014-11-08 09:44:40.000 312 33580.99 558.72 2247.13 33.01 2014-11-08 09:44:41.000 312 33581.17 558.68 2247.20 33.01 2014-11-08 09:44:42.000 312 33581.13 558.65 2247.27 33.01 2014-11-08 09:44:43.000 312 33581.13 558.63 2247.19 33.01 2014-11-08 09:44:44.000 312 33581.32 558.63 2247.20 33.01 2014-11-08 09:44:45.000 312 33581.30 558.57 2247.22 33.01 2014-11-08 09:44:46.000 312 33581.54 558.53 2247.22 33.01 2014-11-08 09:44:47.000 312 33581.67 558.53 2247.21 33.01 2014-11-08 09:44:48.000 312 33581.71 558.49 2247.12 33.01 2014-11-08 09:44:49.000 312 33581.79 558.51 2247.10 33.01 2014-11-08 09:44:50.000 312 33581.91 558.45 2247.01 33.01 2014-11-08 09:44:51.000 312 33581.99 558.46 2246.97 33.01 2014-11-08 09:44:52.000 312 33582.03 558.46 2247.00 33.01 2014-11-08 09:44:53.000 312 33582.06 558.50 2246.87 33.01 2014-11-08 09:44:54.000 312 33582.15 558.47 2246.94 33.01 2014-11-08 09:44:55.000 312 33582.14 558.48 2246.83 33.01 2014-11-08 09:44:56.000 312 33582.14 558.49 2246.88 33.01 2014-11-08 09:44:57.000 312 33582.16 558.49 2246.82 33.01 2014-11-08 09:44:58.000 312 33582.15 558.49 2246.91 33.01 2014-11-08 09:44:59.000 312 33582.07 558.47 2246.77 33.01 2014-11-08 09:45:00.000 312 33582.12 558.52 2246.71 33.01 2014-11-08 09:45:01.000 312 33582.13 558.54 2246.70 33.01 2014-11-08 09:45:02.000 312 33582.15 558.48 2246.59 33.01 2014-11-08 09:45:03.000 312 33582.08 558.46 2246.59 33.01 2014-11-08 09:45:04.000 312 33582.14 558.46 2246.68 33.01 2014-11-08 09:45:05.000 312 33582.15 558.48 2246.63 33.01 2014-11-08 09:45:06.000 312 33582.17 558.52 2246.57 33.01 2014-11-08 09:45:07.000 312 33582.29 558.55 2246.63 33.01 2014-11-08 09:45:08.000 312 33582.25 558.57 2246.61 33.01 2014-11-08 09:45:09.000 312 33582.28 558.56 2246.62 33.01 2014-11-08 09:45:10.000 312 33582.35 558.56 2246.57 33.01 2014-11-08 09:45:11.000 312 33582.41 558.54 2246.58 33.01 2014-11-08 09:45:12.000 312 33582.30 558.55 2246.57 33.01 2014-11-08 09:45:12.000 312 33582.46 558.60 2246.50 33.01 2014-11-08 09:45:14.000 312 33582.51 558.55 2246.50 33.01 2014-11-08 09:45:15.000 312 33582.53 558.51 2246.50 33.01 2014-11-08 09:45:16.000 312 33582.59 558.58 2246.53 33.01 2014-11-08 09:45:17.000 312 33582.54 558.60 2246.48 33.01 2014-11-08 09:45:18.000 312 33582.66 558.59 2246.41 33.01 2014-11-08 09:45:19.000 312 33582.62 558.60 2246.47 33.01 2014-11-08 09:45:20.000 312 33582.76 558.60 2246.51 33.01 2014-11-08 09:45:21.000 312 33582.66 558.65 2246.48 33.01 2014-11-08 09:45:22.000 312 33582.78 558.64 2246.50 33.01 2014-11-08 09:45:23.000 312 33582.83 558.61 2246.43 33.01 2014-11-08 09:45:24.000 312 33582.75 558.59 2246.45 33.01 2014-11-08 09:45:25.000 312 33582.95 558.58 2246.40 33.01 2014-11-08 09:45:25.000 312 33582.86 558.53 2246.37 33.01 2014-11-08 09:45:27.000 312 33583.00 558.50 2246.39 33.01 2014-11-08 09:45:28.000 312 33583.07 558.50 2246.34 33.01 2014-11-08 09:45:29.000 312 33583.07 558.48 2246.29 33.01 2014-11-08 09:45:30.000 312 33583.07 558.49 2246.33 33.01 2014-11-08 09:45:31.000 312 33583.10 558.46 2246.30 33.01 2014-11-08 09:45:32.000 312 33583.01 558.47 2246.38 33.01 2014-11-08 09:45:33.000 312 33583.01 558.47 2246.30 33.01 2014-11-08 09:45:34.000 312 33583.10 558.53 2246.22 33.01 2014-11-08 09:45:35.000 312 33583.00 558.55 2246.14 33.01 2014-11-08 09:45:36.000 312 33582.97 558.57 2246.19 33.01 2014-11-08 09:45:37.000 312 33582.94 558.58 2246.22 33.01 2014-11-08 09:45:38.000 312 33582.96 558.59 2246.14 33.01 2014-11-08 09:45:39.000 312 33582.93 558.56 2246.17 33.01 2014-11-08 09:45:40.000 312 33582.91 558.62 2246.07 33.01 2014-11-08 09:45:41.000 312 33582.94 558.65 2246.10 33.01 2014-11-08 09:45:42.000 312 33582.88 558.61 2246.11 33.01 2014-11-08 09:45:43.000 312 33583.01 558.64 2246.22 33.01 2014-11-08 09:45:44.000 312 33583.03 558.58 2246.26 33.01 2014-11-08 09:45:45.000 312 33582.94 558.58 2246.24 33.01 2014-11-08 09:45:46.000 312 33583.01 558.56 2246.28 33.01 2014-11-08 09:45:47.000 312 33583.03 558.49 2246.17 33.01 2014-11-08 09:45:48.000 312 33583.00 558.52 2246.14 33.01 2014-11-08 09:45:49.000 312 33583.01 558.48 2246.12 33.01 2014-11-08 09:45:50.000 312 33582.98 558.50 2246.23 33.01 2014-11-08 09:45:51.000 312 33583.05 558.49 2246.22 33.01 2014-11-08 09:45:52.000 312 33583.03 558.56 2246.22 33.01 2014-11-08 09:45:53.000 312 33583.05 558.49 2246.18 33.01 2014-11-08 09:45:54.000 312 33583.06 558.57 2246.25 33.01 2014-11-08 09:45:55.000 312 33583.06 558.53 2246.17 33.01 2014-11-08 09:45:56.000 312 33583.06 558.53 2246.18 33.01 2014-11-08 09:45:57.000 312 33583.15 558.52 2246.14 33.01 2014-11-08 09:45:58.000 312 33583.24 558.47 2246.22 33.01 2014-11-08 09:45:59.000 312 33583.38 558.46 2246.22 33.01 2014-11-08 09:46:00.000 312 33583.40 558.43 2246.25 33.01 2014-11-08 09:46:01.000 312 33583.46 558.39 2246.22 33.01 2014-11-08 09:46:02.000 312 33583.44 558.38 2246.36 33.01 2014-11-08 09:46:03.000 312 33583.54 558.35 2246.25 33.01 2014-11-08 09:46:04.000 312 33583.58 558.34 2246.17 33.01 2014-11-08 09:46:05.000 312 33583.68 558.29 2246.22 33.01 2014-11-08 09:46:06.000 312 33583.57 558.31 2246.23 33.01 2014-11-08 09:46:06.000 312 33583.59 558.31 2246.16 33.01 2014-11-08 09:46:08.000 312 33583.61 558.32 2246.24 33.01 2014-11-08 09:46:09.000 312 33583.56 558.28 2246.22 33.01 2014-11-08 09:46:10.000 312 33583.54 558.28 2246.16 33.01 2014-11-08 09:46:11.000 312 33583.60 558.28 2246.10 33.01 2014-11-08 09:46:12.000 312 33583.49 558.24 2246.15 33.01 2014-11-08 09:46:13.000 312 33583.57 558.18 2246.09 33.01 2014-11-08 09:46:14.000 312 33583.79 558.17 2246.11 33.01 2014-11-08 09:46:15.000 312 33583.79 558.14 2246.14 33.01 2014-11-08 09:46:16.000 312 33583.87 558.09 2246.12 33.01 2014-11-08 09:46:17.000 312 33583.94 558.08 2246.07 33.01 2014-11-08 09:46:18.000 312 33584.03 558.05 2246.13 33.01 2014-11-08 09:46:19.000 312 33584.00 558.05 2246.19 33.01 2014-11-08 09:46:19.000 312 33584.32 558.00 2246.06 33.01 2014-11-08 09:46:21.000 312 33584.32 557.99 2246.04 33.01 2014-11-08 09:46:22.000 312 33584.42 557.98 2246.09 33.01 2014-11-08 09:46:23.000 312 33584.43 557.93 2245.96 33.01 2014-11-08 09:46:24.000 312 33584.58 557.92 2246.03 33.01 2014-11-08 09:46:25.000 312 33584.60 557.90 2245.97 33.01 2014-11-08 09:46:26.000 312 33584.64 557.83 2245.94 33.01 2014-11-08 09:46:27.000 312 33584.56 557.83 2245.92 33.01 2014-11-08 09:46:28.000 312 33584.61 557.80 2245.95 33.01 2014-11-08 09:46:29.000 312 33584.62 557.76 2245.90 33.01 2014-11-08 09:46:30.000 312 33584.62 557.78 2245.84 33.01 2014-11-08 09:46:31.000 312 33584.65 557.77 2245.82 33.01 2014-11-08 09:46:32.000 312 33584.59 557.80 2245.82 33.01 2014-11-08 09:46:33.000 312 33584.56 557.83 2245.79 33.01 2014-11-08 09:46:34.000 312 33584.59 557.83 2245.69 33.01 2014-11-08 09:46:35.000 312 33584.67 557.82 2245.67 33.01 2014-11-08 09:46:36.000 312 33584.68 557.87 2245.67 33.01 2014-11-08 09:46:37.000 312 33584.76 557.85 2245.76 33.01 2014-11-08 09:46:38.000 312 33584.74 557.90 2245.66 33.01 2014-11-08 09:46:39.000 312 33584.82 557.92 2245.67 33.01 2014-11-08 09:46:40.000 312 33584.92 557.97 2245.67 33.01 2014-11-08 09:46:41.000 312 33584.94 557.96 2245.64 33.01 2014-11-08 09:46:42.000 312 33584.99 557.93 2245.67 33.01 2014-11-08 09:46:43.000 312 33585.11 557.92 2245.63 33.01 2014-11-08 09:46:44.000 312 33585.05 557.93 2245.63 33.01 2014-11-08 09:46:45.000 312 33585.12 557.92 2245.54 33.01 2014-11-08 09:46:46.000 312 33585.18 557.89 2245.59 33.01 2014-11-08 09:46:47.000 312 33585.19 557.90 2245.61 33.01 2014-11-08 09:46:48.000 312 33585.10 557.93 2245.65 33.01 2014-11-08 09:46:49.000 312 33585.26 557.89 2245.64 33.01 2014-11-08 09:46:50.000 312 33585.17 557.92 2245.57 33.01 2014-11-08 09:46:51.000 312 33585.18 557.95 2245.55 33.01 2014-11-08 09:46:52.000 312 33585.17 557.94 2245.59 33.01 2014-11-08 09:46:53.000 312 33585.21 557.93 2245.53 33.01 2014-11-08 09:46:54.000 312 33585.11 557.92 2245.48 33.01 2014-11-08 09:46:55.000 312 33585.23 557.96 2245.51 33.01 2014-11-08 09:46:56.000 312 33585.23 557.93 2245.51 33.01 2014-11-08 09:46:57.000 312 33585.21 557.92 2245.50 33.01 2014-11-08 09:46:58.000 312 33585.21 557.93 2245.50 33.01 2014-11-08 09:46:59.000 312 33585.21 557.95 2245.54 33.01 2014-11-08 09:47:00.000 312 33585.35 557.95 2245.43 33.01 2014-11-08 09:47:00.000 312 33585.27 557.96 2245.50 33.01 2014-11-08 09:47:02.000 312 33585.36 557.93 2245.47 33.01 2014-11-08 09:47:03.000 312 33585.36 557.92 2245.50 33.01 2014-11-08 09:47:04.000 312 33585.47 557.94 2245.50 33.01 2014-11-08 09:47:05.000 312 33585.57 557.90 2245.45 33.01 2014-11-08 09:47:06.000 312 33585.51 557.94 2245.44 33.01 2014-11-08 09:47:07.000 312 33585.78 557.87 2245.49 33.01 2014-11-08 09:47:08.000 312 33585.88 557.87 2245.53 33.01 2014-11-08 09:47:09.000 312 33585.86 557.81 2245.47 33.01 2014-11-08 09:47:10.000 312 33586.01 557.82 2245.47 33.01 2014-11-08 09:47:11.000 312 33586.08 557.81 2245.46 33.01 2014-11-08 09:47:12.000 312 33586.10 557.76 2245.42 33.01 2014-11-08 09:47:13.000 312 33586.14 557.74 2245.37 33.01 2014-11-08 09:47:13.000 312 33586.29 557.72 2245.47 33.01 2014-11-08 09:47:15.000 312 33586.23 557.65 2245.39 33.01 2014-11-08 09:47:16.000 312 33586.21 557.66 2245.38 33.01 2014-11-08 09:47:17.000 312 33586.20 557.66 2245.38 33.01 2014-11-08 09:47:18.000 312 33586.27 557.61 2245.31 33.01 2014-11-08 09:47:19.000 312 33586.32 557.63 2245.30 33.01 2014-11-08 09:47:20.000 312 33586.44 557.63 2245.26 33.01 2014-11-08 09:47:21.000 312 33586.37 557.65 2245.16 33.01 2014-11-08 09:47:22.000 312 33586.36 557.63 2245.20 33.01 2014-11-08 09:47:23.000 312 33586.39 557.65 2245.24 33.01 2014-11-08 09:47:24.000 312 33586.45 557.66 2245.22 33.01 2014-11-08 09:47:25.000 312 33586.49 557.68 2245.16 33.01 2014-11-08 09:47:26.000 312 33586.57 557.66 2245.07 33.01 2014-11-08 09:47:27.000 312 33586.67 557.62 2245.05 33.01 2014-11-08 09:47:28.000 312 33586.76 557.63 2245.12 33.01 2014-11-08 09:47:29.000 312 33586.81 557.60 2245.13 33.01 2014-11-08 09:47:30.000 312 33586.74 557.60 2245.11 33.01 2014-11-08 09:47:31.000 312 33586.86 557.60 2244.96 33.01 2014-11-08 09:47:32.000 312 33586.88 557.63 2245.06 33.01 2014-11-08 09:47:33.000 312 33586.83 557.62 2244.98 33.01 2014-11-08 09:47:34.000 312 33586.82 557.58 2244.98 33.01 2014-11-08 09:47:35.000 312 33586.88 557.62 2244.89 33.01 2014-11-08 09:47:36.000 312 33586.85 557.61 2244.97 33.01 2014-11-08 09:47:37.000 312 33586.85 557.67 2244.85 33.01 2014-11-08 09:47:38.000 312 33586.76 557.70 2244.90 33.01 2014-11-08 09:47:39.000 312 33586.76 557.75 2244.81 33.01 2014-11-08 09:47:40.000 312 33586.74 557.74 2244.87 33.01 2014-11-08 09:47:41.000 312 33586.75 557.74 2244.89 33.01 2014-11-08 09:47:42.000 312 33586.73 557.81 2244.93 33.01 2014-11-08 09:47:43.000 312 33586.80 557.79 2244.82 33.01 2014-11-08 09:47:44.000 312 33586.79 557.85 2244.86 33.01 2014-11-08 09:47:45.000 312 33586.76 557.80 2244.81 33.01 2014-11-08 09:47:46.000 312 33586.88 557.76 2244.78 33.01 2014-11-08 09:47:47.000 312 33586.88 557.85 2244.80 33.01 2014-11-08 09:47:48.000 312 33586.73 557.89 2244.88 33.01 2014-11-08 09:47:49.000 312 33586.91 557.85 2244.89 33.01 2014-11-08 09:47:50.000 312 33586.92 557.84 2244.79 33.01 2014-11-08 09:47:51.000 312 33586.93 557.80 2244.78 33.01 2014-11-08 09:47:52.000 312 33586.85 557.84 2244.80 33.01 2014-11-08 09:47:53.000 312 33586.94 557.84 2244.82 33.01 2014-11-08 09:47:54.000 312 33586.82 557.85 2244.82 33.01 2014-11-08 09:47:54.000 312 33586.80 557.87 2244.83 33.01 2014-11-08 09:47:56.000 312 33586.98 557.85 2244.76 33.01 2014-11-08 09:47:57.000 312 33586.91 557.85 2244.85 33.01 2014-11-08 09:47:58.000 312 33586.80 557.85 2244.83 33.01 2014-11-08 09:47:59.000 312 33586.98 557.80 2244.86 33.01 2014-11-08 09:48:00.000 312 33586.98 557.82 2244.78 33.01 2014-11-08 09:48:01.000 312 33586.82 557.83 2244.83 33.01 2014-11-08 09:48:02.000 312 33587.02 557.84 2244.80 33.01 2014-11-08 09:48:03.000 312 33587.00 557.81 2244.84 33.01 2014-11-08 09:48:04.000 312 33587.02 557.84 2244.87 33.01 2014-11-08 09:48:05.000 312 33587.01 557.80 2244.93 33.01 2014-11-08 09:48:06.000 312 33587.09 557.78 2244.88 33.01 2014-11-08 09:48:07.000 312 33587.10 557.80 2244.79 33.01 2014-11-08 09:48:07.000 312 33587.01 557.78 2244.85 33.01 2014-11-08 09:48:09.000 312 33586.91 557.79 2244.91 33.01 2014-11-08 09:48:10.000 312 33587.08 557.82 2244.80 33.01 2014-11-08 09:48:11.000 312 33586.91 557.77 2244.87 33.01 2014-11-08 09:48:12.000 312 33586.93 557.77 2244.85 33.01 2014-11-08 09:48:13.000 312 33587.00 557.76 2244.86 33.01 2014-11-08 09:48:14.000 312 33586.86 557.76 2244.84 33.01 2014-11-08 09:48:15.000 312 33586.98 557.71 2244.80 33.01 2014-11-08 09:48:16.000 312 33587.03 557.72 2244.82 33.01 2014-11-08 09:48:17.000 312 33587.02 557.75 2244.84 33.00 2014-11-08 09:48:18.000 312 33587.07 557.69 2244.91 33.00 2014-11-08 09:48:19.000 312 33587.11 557.68 2244.78 33.00 2014-11-08 09:48:20.000 312 33587.26 557.70 2244.86 33.01 2014-11-08 09:48:21.000 312 33587.32 557.64 2244.84 33.01 2014-11-08 09:48:22.000 312 33587.38 557.61 2244.90 33.00 2014-11-08 09:48:23.000 312 33587.39 557.62 2244.82 33.00 2014-11-08 09:48:24.000 312 33587.47 557.57 2244.89 33.00 2014-11-08 09:48:25.000 312 33587.52 557.55 2244.83 33.00 2014-11-08 09:48:26.000 312 33587.45 557.51 2244.81 33.00 2014-11-08 09:48:27.000 312 33587.51 557.49 2244.82 33.00 2014-11-08 09:48:28.000 312 33587.44 557.50 2244.80 33.00 2014-11-08 09:48:29.000 312 33587.61 557.50 2244.77 33.00 2014-11-08 09:48:30.000 312 33587.53 557.52 2244.70 33.00 2014-11-08 09:48:31.000 312 33587.59 557.51 2244.80 33.00 2014-11-08 09:48:32.000 312 33587.44 557.50 2244.72 33.00 2014-11-08 09:48:33.000 312 33587.46 557.48 2244.73 33.00 2014-11-08 09:48:34.000 312 33587.54 557.52 2244.68 33.00 2014-11-08 09:48:35.000 312 33587.46 557.52 2244.73 33.00 2014-11-08 09:48:36.000 312 33587.47 557.50 2244.68 33.00 2014-11-08 09:48:37.000 312 33587.47 557.52 2244.69 33.00 2014-11-08 09:48:38.000 312 33587.60 557.57 2244.73 33.00 2014-11-08 09:48:39.000 312 33587.56 557.58 2244.79 33.00 2014-11-08 09:48:40.000 312 33587.60 557.54 2244.74 33.00 2014-11-08 09:48:41.000 312 33587.64 557.57 2244.66 33.00 2014-11-08 09:48:42.000 312 33587.72 557.56 2244.63 33.00 2014-11-08 09:48:43.000 312 33587.75 557.57 2244.68 33.00 2014-11-08 09:48:44.000 312 33587.66 557.56 2244.61 33.00 2014-11-08 09:48:45.000 312 33587.69 557.54 2244.66 33.00 2014-11-08 09:48:46.000 312 33587.80 557.55 2244.73 33.00 2014-11-08 09:48:47.000 312 33587.81 557.49 2244.70 33.00 2014-11-08 09:48:48.000 312 33587.86 557.48 2244.60 33.00 2014-11-08 09:48:48.000 312 33587.88 557.44 2244.69 33.00 2014-11-08 09:48:50.000 312 33587.90 557.44 2244.61 33.00 2014-11-08 09:48:51.000 312 33587.92 557.38 2244.70 33.00 2014-11-08 09:48:52.000 312 33587.94 557.38 2244.72 33.00 2014-11-08 09:48:53.000 312 33587.98 557.42 2244.60 33.00 2014-11-08 09:48:54.000 312 33588.00 557.37 2244.68 33.00 2014-11-08 09:48:55.000 312 33588.16 557.39 2244.57 33.00 2014-11-08 09:48:56.000 312 33588.12 557.40 2244.62 33.00 2014-11-08 09:48:57.000 312 33588.08 557.39 2244.55 33.00 2014-11-08 09:48:58.000 312 33588.10 557.42 2244.62 33.00 2014-11-08 09:48:59.000 312 33588.10 557.41 2244.53 33.00 2014-11-08 09:49:00.000 312 33588.03 557.41 2244.52 33.00 2014-11-08 09:49:01.000 312 33587.99 557.41 2244.54 33.00 2014-11-08 09:49:01.000 312 33588.09 557.41 2244.57 33.00 2014-11-08 09:49:03.000 312 33588.02 557.41 2244.43 33.00 2014-11-08 09:49:04.000 312 33588.07 557.39 2244.51 33.00 2014-11-08 09:49:05.000 312 33588.02 557.38 2244.55 33.00 2014-11-08 09:49:06.000 312 33587.95 557.35 2244.56 33.00 2014-11-08 09:49:07.000 312 33588.09 557.37 2244.51 33.00 2014-11-08 09:49:08.000 312 33588.15 557.34 2244.55 33.00 2014-11-08 09:49:09.000 312 33588.07 557.33 2244.53 33.00 2014-11-08 09:49:10.000 312 33588.21 557.35 2244.66 33.00 2014-11-08 09:49:11.000 312 33588.14 557.26 2244.56 33.00 2014-11-08 09:49:12.000 312 33588.12 557.30 2244.62 33.00 2014-11-08 09:49:13.000 312 33588.25 557.27 2244.54 33.00 2014-11-08 09:49:14.000 312 33588.20 557.26 2244.58 33.00 2014-11-08 09:49:15.000 312 33588.15 557.27 2244.55 33.00 2014-11-08 09:49:16.000 312 33588.16 557.27 2244.52 33.00 2014-11-08 09:49:17.000 312 33588.28 557.25 2244.51 33.00 2014-11-08 09:49:18.000 312 33588.28 557.25 2244.54 33.00 2014-11-08 09:49:19.000 312 33588.29 557.27 2244.55 33.00 2014-11-08 09:49:20.000 312 33588.25 557.25 2244.50 33.00 2014-11-08 09:49:21.000 312 33588.28 557.27 2244.50 33.00 2014-11-08 09:49:22.000 312 33588.33 557.24 2244.58 33.00 2014-11-08 09:49:23.000 312 33588.49 557.22 2244.64 33.00 2014-11-08 09:49:24.000 312 33588.54 557.18 2244.52 33.00 2014-11-08 09:49:25.000 312 33588.64 557.17 2244.51 33.00 2014-11-08 09:49:26.000 312 33588.75 557.09 2244.52 33.00 2014-11-08 09:49:27.000 312 33588.77 557.03 2244.58 33.00 2014-11-08 09:49:28.000 312 33588.93 557.02 2244.51 33.00 2014-11-08 09:49:29.000 312 33589.00 556.93 2244.49 33.00 2014-11-08 09:49:30.000 312 33589.02 556.89 2244.50 33.00 2014-11-08 09:49:31.000 312 33589.23 556.87 2244.46 33.00 2014-11-08 09:49:32.000 312 33589.32 556.86 2244.39 33.00 2014-11-08 09:49:33.000 312 33589.25 556.84 2244.31 33.00 2014-11-08 09:49:34.000 312 33589.36 556.84 2244.38 33.00 2014-11-08 09:49:35.000 312 33589.40 556.85 2244.30 33.00 2014-11-08 09:49:36.000 312 33589.37 556.84 2244.27 33.00 2014-11-08 09:49:37.000 312 33589.36 556.86 2244.33 33.00 2014-11-08 09:49:38.000 312 33589.49 556.90 2244.24 33.00 2014-11-08 09:49:39.000 312 33589.43 556.91 2244.18 33.00 2014-11-08 09:49:40.000 312 33589.40 556.93 2244.14 33.00 2014-11-08 09:49:41.000 312 33589.50 556.97 2244.19 33.00 2014-11-08 09:49:42.000 312 33589.46 557.01 2244.16 33.00 2014-11-08 09:49:42.000 312 33589.50 557.01 2244.09 33.00 2014-11-08 09:49:44.000 312 33589.68 556.98 2244.11 33.00 2014-11-08 09:49:45.000 312 33589.52 557.00 2244.14 33.00 2014-11-08 09:49:46.000 312 33589.59 557.03 2244.05 33.00 2014-11-08 09:49:47.000 312 33589.61 557.04 2244.06 33.00 2014-11-08 09:49:48.000 312 33589.71 556.97 2244.08 33.00 2014-11-08 09:49:49.000 312 33589.68 556.95 2244.06 33.00 2014-11-08 09:49:50.000 312 33589.87 556.93 2244.08 33.00 2014-11-08 09:49:51.000 312 33589.87 556.90 2244.03 33.00 2014-11-08 09:49:52.000 312 33590.02 556.90 2244.05 33.00 2014-11-08 09:49:53.000 312 33590.05 556.85 2243.99 33.00 2014-11-08 09:49:54.000 312 33590.01 556.86 2243.96 33.00 2014-11-08 09:49:55.000 312 33590.01 556.86 2243.92 33.00 2014-11-08 09:49:55.000 312 33590.10 556.86 2243.84 33.00 2014-11-08 09:49:57.000 312 33590.05 556.88 2243.81 33.00 2014-11-08 09:49:58.000 312 33590.00 556.90 2243.78 33.00 2014-11-08 09:49:59.000 312 33590.05 556.88 2243.84 33.00 2014-11-08 09:50:00.000 312 33589.98 556.92 2243.71 33.00 2014-11-08 09:50:01.000 312 33589.89 556.91 2243.72 33.00 2014-11-08 09:50:02.000 312 33590.00 556.95 2243.74 33.00 2014-11-08 09:50:03.000 312 33589.85 556.97 2243.75 33.00 2014-11-08 09:50:04.000 312 33589.80 556.99 2243.71 33.00 2014-11-08 09:50:05.000 312 33589.74 556.96 2243.70 33.00 2014-11-08 09:50:06.000 312 33589.65 557.03 2243.66 33.00 2014-11-08 09:50:07.000 312 33589.82 557.06 2243.76 33.00 2014-11-08 09:50:08.000 312 33589.77 557.04 2243.67 33.00 2014-11-08 09:50:09.000 312 33589.70 557.07 2243.73 33.00 2014-11-08 09:50:10.000 312 33589.75 557.02 2243.70 33.00 2014-11-08 09:50:11.000 312 33589.72 557.03 2243.62 33.00 2014-11-08 09:50:12.000 312 33589.75 557.09 2243.69 33.00 2014-11-08 09:50:13.000 312 33589.88 557.09 2243.64 33.00 2014-11-08 09:50:14.000 312 33589.70 557.11 2243.72 33.00 2014-11-08 09:50:15.000 312 33589.76 557.14 2243.70 33.00 2014-11-08 09:50:16.000 312 33589.86 557.13 2243.68 33.00 2014-11-08 09:50:17.000 312 33589.92 557.18 2243.72 33.00 2014-11-08 09:50:18.000 312 33589.87 557.19 2243.73 33.00 2014-11-08 09:50:19.000 312 33589.92 557.23 2243.77 33.00 2014-11-08 09:50:20.000 312 33589.97 557.25 2243.77 33.00 2014-11-08 09:50:21.000 312 33589.98 557.27 2243.78 33.00 2014-11-08 09:50:22.000 312 33589.99 557.32 2243.78 33.00 2014-11-08 09:50:23.000 312 33589.98 557.32 2243.77 33.00 2014-11-08 09:50:24.000 312 33590.04 557.31 2243.77 33.00 2014-11-08 09:50:25.000 312 33590.01 557.32 2243.72 33.00 2014-11-08 09:50:26.000 312 33589.99 557.33 2243.80 33.00 2014-11-08 09:50:27.000 312 33590.05 557.30 2243.86 33.00 2014-11-08 09:50:28.000 312 33590.06 557.30 2243.72 33.00 2014-11-08 09:50:29.000 312 33590.03 557.25 2243.82 33.00 2014-11-08 09:50:30.000 312 33590.00 557.24 2243.84 33.00 2014-11-08 09:50:31.000 312 33590.13 557.20 2243.79 33.00 2014-11-08 09:50:32.000 312 33590.08 557.17 2243.83 33.00 2014-11-08 09:50:33.000 312 33590.05 557.15 2243.82 33.00 2014-11-08 09:50:34.000 312 33590.07 557.16 2243.85 33.00 2014-11-08 09:50:35.000 312 33590.09 557.14 2243.87 33.00 2014-11-08 09:50:36.000 312 33590.10 557.08 2243.82 33.00 2014-11-08 09:50:36.000 312 33590.04 557.10 2243.78 33.00 2014-11-08 09:50:38.000 312 33590.13 557.08 2243.72 33.00 2014-11-08 09:50:39.000 312 33590.02 557.06 2243.78 33.00 2014-11-08 09:50:40.000 312 33590.11 557.09 2243.73 33.00 2014-11-08 09:50:41.000 312 33590.04 557.11 2243.75 33.00 2014-11-08 09:50:42.000 312 33590.04 557.07 2243.77 33.00 2014-11-08 09:50:43.000 312 33590.10 557.11 2243.84 33.00 2014-11-08 09:50:44.000 312 33590.08 557.06 2243.74 33.00 2014-11-08 09:50:45.000 312 33590.05 557.08 2243.78 33.00 2014-11-08 09:50:46.000 312 33590.10 557.08 2243.80 33.00 2014-11-08 09:50:47.000 312 33590.14 557.12 2243.87 33.00 2014-11-08 09:50:48.000 312 33590.17 557.11 2243.80 33.00 2014-11-08 09:50:49.000 312 33590.16 557.07 2243.78 33.00 2014-11-08 09:50:49.000 312 33590.09 557.08 2243.80 33.00 2014-11-08 09:50:51.000 312 33590.10 557.10 2243.71 33.00 2014-11-08 09:50:52.000 312 33590.21 557.07 2243.76 33.00 2014-11-08 09:50:53.000 312 33590.25 557.04 2243.86 33.00 2014-11-08 09:50:54.000 312 33590.18 557.01 2243.84 33.00 2014-11-08 09:50:55.000 312 33590.43 556.96 2243.80 33.00 2014-11-08 09:50:56.000 312 33590.19 556.93 2243.83 33.00 2014-11-08 09:50:57.000 312 33590.37 556.92 2243.83 33.00 2014-11-08 09:50:58.000 312 33590.45 556.88 2243.81 33.00 2014-11-08 09:50:59.000 312 33590.51 556.84 2243.83 33.00 2014-11-08 09:51:00.000 312 33590.57 556.85 2243.77 33.00 2014-11-08 09:51:01.000 312 33590.51 556.74 2243.83 33.00 2014-11-08 09:51:02.000 312 33590.76 556.77 2243.78 33.00 2014-11-08 09:51:03.000 312 33590.71 556.73 2243.79 33.00 2014-11-08 09:51:04.000 312 33590.95 556.76 2243.80 33.00 2014-11-08 09:51:05.000 312 33591.01 556.73 2243.69 33.00 2014-11-08 09:51:06.000 312 33591.10 556.72 2243.77 33.00 2014-11-08 09:51:07.000 312 33591.11 556.73 2243.74 33.00 2014-11-08 09:51:08.000 312 33591.17 556.72 2243.74 33.00 2014-11-08 09:51:09.000 312 33591.16 556.72 2243.72 33.00 2014-11-08 09:51:10.000 312 33591.14 556.73 2243.64 33.00 2014-11-08 09:51:11.000 312 33591.13 556.75 2243.68 33.00 2014-11-08 09:51:12.000 312 33591.25 556.79 2243.65 33.00 2014-11-08 09:51:13.000 312 33591.23 556.85 2243.70 33.00 2014-11-08 09:51:14.000 312 33591.25 556.86 2243.65 33.00 2014-11-08 09:51:15.000 312 33591.23 556.86 2243.58 33.00 2014-11-08 09:51:16.000 312 33591.21 556.97 2243.62 33.00 2014-11-08 09:51:17.000 312 33591.18 556.91 2243.62 33.00 2014-11-08 09:51:18.000 312 33591.17 556.90 2243.57 33.00 2014-11-08 09:51:19.000 312 33591.22 556.91 2243.61 33.00 2014-11-08 09:51:20.000 312 33591.15 556.87 2243.58 33.00 2014-11-08 09:51:21.000 312 33591.20 556.90 2243.61 33.00 2014-11-08 09:51:22.000 312 33591.26 556.84 2243.54 33.00 2014-11-08 09:51:23.000 312 33591.35 556.87 2243.59 33.00 2014-11-08 09:51:24.000 312 33591.42 556.84 2243.61 33.00 2014-11-08 09:51:25.000 312 33591.36 556.84 2243.52 33.00 2014-11-08 09:51:26.000 312 33591.48 556.82 2243.46 33.00 2014-11-08 09:51:27.000 312 33591.50 556.80 2243.46 33.00 2014-11-08 09:51:28.000 312 33591.61 556.81 2243.61 33.00 2014-11-08 09:51:29.000 312 33591.61 556.80 2243.52 33.00 2014-11-08 09:51:30.000 312 33591.69 556.76 2243.49 33.00 2014-11-08 09:51:30.000 312 33591.47 556.76 2243.55 33.00 2014-11-08 09:51:32.000 312 33591.60 556.73 2243.49 33.00 2014-11-08 09:51:33.000 312 33591.54 556.75 2243.40 33.00 2014-11-08 09:51:34.000 312 33591.58 556.77 2243.49 33.00 2014-11-08 09:51:35.000 312 33591.53 556.75 2243.43 33.00 2014-11-08 09:51:36.000 312 33591.60 556.78 2243.41 33.00 2014-11-08 09:51:37.000 312 33591.56 556.75 2243.39 33.00 2014-11-08 09:51:38.000 312 33591.55 556.77 2243.36 33.00 2014-11-08 09:51:39.000 312 33591.71 556.81 2243.40 33.00 2014-11-08 09:51:40.000 312 33591.58 556.83 2243.34 33.00 2014-11-08 09:51:41.000 312 33591.64 556.90 2243.35 33.00 2014-11-08 09:51:42.000 312 33591.71 556.93 2243.34 33.00 2014-11-08 09:51:43.000 312 33591.67 556.90 2243.44 33.00 2014-11-08 09:51:43.000 312 33591.72 556.94 2243.34 33.00 2014-11-08 09:51:45.000 312 33591.75 556.95 2243.40 33.00 2014-11-08 09:51:46.000 312 33591.75 556.97 2243.34 33.00 2014-11-08 09:51:47.000 312 33591.79 556.96 2243.34 33.00 2014-11-08 09:51:48.000 312 33591.73 556.92 2243.34 33.00 2014-11-08 09:51:49.000 312 33591.77 556.96 2243.36 33.00 2014-11-08 09:51:50.000 312 33591.78 556.91 2243.31 33.00 2014-11-08 09:51:51.000 312 33591.77 557.00 2243.39 33.00 2014-11-08 09:51:52.000 312 33591.76 557.00 2243.34 33.00 2014-11-08 09:51:53.000 312 33591.77 556.92 2243.34 33.00 2014-11-08 09:51:54.000 312 33591.82 556.99 2243.34 33.00 2014-11-08 09:51:55.000 312 33591.91 557.04 2243.30 33.00 2014-11-08 09:51:56.000 312 33591.91 557.02 2243.32 33.00 2014-11-08 09:51:57.000 312 33591.83 557.04 2243.27 33.00 2014-11-08 09:51:58.000 312 33591.90 557.04 2243.30 33.00 2014-11-08 09:51:59.000 312 33591.91 557.02 2243.32 33.00 2014-11-08 09:52:00.000 312 33591.96 557.09 2243.30 33.00 2014-11-08 09:52:01.000 312 33592.02 557.02 2243.34 33.00 2014-11-08 09:52:02.000 312 33592.04 557.10 2243.37 33.00 2014-11-08 09:52:03.000 312 33592.07 557.06 2243.25 33.00 2014-11-08 09:52:04.000 312 33592.09 557.04 2243.27 33.00 2014-11-08 09:52:05.000 312 33592.06 557.05 2243.30 33.00 2014-11-08 09:52:06.000 312 33591.96 557.03 2243.31 33.00 2014-11-08 09:52:07.000 312 33591.97 557.05 2243.28 33.00 2014-11-08 09:52:08.000 312 33592.12 557.07 2243.30 33.00 2014-11-08 09:52:09.000 312 33592.01 557.10 2243.33 33.00 2014-11-08 09:52:10.000 312 33592.02 557.08 2243.31 33.00 2014-11-08 09:52:11.000 312 33592.03 557.15 2243.26 33.00 2014-11-08 09:52:12.000 312 33592.03 557.17 2243.30 33.00 2014-11-08 09:52:13.000 312 33591.95 557.21 2243.29 33.00 2014-11-08 09:52:14.000 312 33592.01 557.24 2243.34 33.00 2014-11-08 09:52:15.000 312 33592.09 557.26 2243.34 33.00 2014-11-08 09:52:16.000 312 33592.02 557.23 2243.33 33.00 2014-11-08 09:52:17.000 312 33592.00 557.21 2243.33 33.00 2014-11-08 09:52:18.000 312 33592.10 557.24 2243.36 33.00 2014-11-08 09:52:19.000 312 33592.07 557.26 2243.36 33.00 2014-11-08 09:52:20.000 312 33592.03 557.24 2243.31 33.00 2014-11-08 09:52:21.000 312 33592.22 557.24 2243.27 33.00 2014-11-08 09:52:22.000 312 33592.19 557.21 2243.32 33.00 2014-11-08 09:52:23.000 312 33592.21 557.22 2243.28 33.00 2014-11-08 09:52:24.000 312 33592.27 557.24 2243.36 33.00 2014-11-08 09:52:24.000 312 33592.21 557.21 2243.37 33.00 2014-11-08 09:52:26.000 312 33592.39 557.17 2243.37 33.00 2014-11-08 09:52:27.000 312 33592.37 557.16 2243.31 33.00 2014-11-08 09:52:28.000 312 33592.26 557.25 2243.24 33.00 2014-11-08 09:52:29.000 312 33592.34 557.20 2243.30 33.00 2014-11-08 09:52:30.000 312 33592.37 557.14 2243.25 33.00 2014-11-08 09:52:31.000 312 33592.35 557.19 2243.30 33.00 2014-11-08 09:52:32.000 312 33592.37 557.18 2243.29 33.00 2014-11-08 09:52:33.000 312 33592.35 557.20 2243.33 33.00 2014-11-08 09:52:34.000 312 33592.38 557.17 2243.22 33.00 2014-11-08 09:52:35.000 312 33592.43 557.20 2243.30 33.00 2014-11-08 09:52:36.000 312 33592.39 557.21 2243.34 33.00 2014-11-08 09:52:37.000 312 33592.34 557.25 2243.22 33.00 2014-11-08 09:52:37.000 312 33592.28 557.23 2243.31 33.00 2014-11-08 09:52:39.000 312 33592.44 557.26 2243.19 33.00 2014-11-08 09:52:40.000 312 33592.38 557.22 2243.18 33.00 2014-11-08 09:52:41.000 312 33592.44 557.26 2243.20 33.00 2014-11-08 09:52:42.000 312 33592.46 557.23 2243.25 33.00 2014-11-08 09:52:43.000 312 33592.42 557.24 2243.25 33.00 2014-11-08 09:52:44.000 312 33592.49 557.25 2243.22 33.00 2014-11-08 09:52:45.000 312 33592.56 557.26 2243.29 33.00 2014-11-08 09:52:46.000 312 33592.49 557.29 2243.28 33.00 2014-11-08 09:52:47.000 312 33592.57 557.31 2243.20 33.00 2014-11-08 09:52:48.000 312 33592.50 557.34 2243.30 33.00 2014-11-08 09:52:49.000 312 33592.59 557.31 2243.19 33.00 2014-11-08 09:52:50.000 312 33592.43 557.34 2243.30 33.00 2014-11-08 09:52:51.000 312 33592.47 557.35 2243.28 33.00 2014-11-08 09:52:52.000 312 33592.38 557.35 2243.24 33.00 2014-11-08 09:52:53.000 312 33592.43 557.34 2243.27 33.00 2014-11-08 09:52:54.000 312 33592.32 557.40 2243.24 33.00 2014-11-08 09:52:55.000 312 33592.27 557.44 2243.34 33.00 2014-11-08 09:52:56.000 312 33592.17 557.48 2243.23 33.00 2014-11-08 09:52:57.000 312 33592.09 557.45 2243.26 33.00 2014-11-08 09:52:58.000 312 33592.09 557.44 2243.29 33.00 2014-11-08 09:52:59.000 312 33592.03 557.46 2243.23 33.00 2014-11-08 09:53:00.000 312 33591.98 557.45 2243.29 33.00 2014-11-08 09:53:01.000 312 33591.85 557.49 2243.38 33.00 2014-11-08 09:53:02.000 312 33591.89 557.49 2243.33 33.00 2014-11-08 09:53:03.000 312 33591.96 557.48 2243.39 33.00 2014-11-08 09:53:04.000 312 33591.82 557.48 2243.36 33.00 2014-11-08 09:53:05.000 312 33591.81 557.50 2243.39 33.00 2014-11-08 09:53:06.000 312 33591.88 557.48 2243.52 33.00 2014-11-08 09:53:07.000 312 33591.78 557.42 2243.45 33.00 2014-11-08 09:53:08.000 312 33591.84 557.43 2243.45 33.00 2014-11-08 09:53:09.000 312 33591.99 557.41 2243.43 33.00 2014-11-08 09:53:10.000 312 33591.82 557.41 2243.41 33.00 2014-11-08 09:53:11.000 312 33591.93 557.40 2243.55 33.00 2014-11-08 09:53:12.000 312 33591.95 557.40 2243.51 33.00 2014-11-08 09:53:13.000 312 33591.97 557.42 2243.63 33.00 2014-11-08 09:53:14.000 312 33591.98 557.41 2243.53 33.00 2014-11-08 09:53:15.000 312 33591.88 557.45 2243.58 33.00 2014-11-08 09:53:16.000 312 33591.94 557.46 2243.57 33.00 2014-11-08 09:53:17.000 312 33592.04 557.47 2243.63 33.00 2014-11-08 09:53:18.000 312 33592.00 557.40 2243.61 33.00 2014-11-08 09:53:18.000 312 33591.93 557.45 2243.71 33.00 2014-11-08 09:53:20.000 312 33592.04 557.48 2243.65 33.00 2014-11-08 09:53:21.000 312 33592.05 557.46 2243.62 33.00 2014-11-08 09:53:22.000 312 33592.00 557.48 2243.64 33.00 2014-11-08 09:53:23.000 312 33591.98 557.53 2243.65 33.00 2014-11-08 09:53:24.000 312 33592.03 557.49 2243.57 33.00 2014-11-08 09:53:25.000 312 33591.96 557.50 2243.64 33.00 2014-11-08 09:53:26.000 312 33591.97 557.48 2243.71 33.00 2014-11-08 09:53:27.000 312 33591.93 557.47 2243.65 33.00 2014-11-08 09:53:28.000 312 33592.01 557.37 2243.65 33.00 2014-11-08 09:53:29.000 312 33592.01 557.44 2243.72 33.00 2014-11-08 09:53:30.000 312 33592.08 557.40 2243.68 33.00 2014-11-08 09:53:31.000 312 33592.06 557.42 2243.69 33.00 2014-11-08 09:53:31.000 312 33592.03 557.43 2243.75 33.00 2014-11-08 09:53:33.000 312 33592.19 557.43 2243.71 33.00 2014-11-08 09:53:34.000 312 33592.13 557.43 2243.69 33.00 2014-11-08 09:53:35.000 312 33592.18 557.39 2243.78 33.00 2014-11-08 09:53:36.000 312 33592.19 557.40 2243.74 33.00 2014-11-08 09:53:37.000 312 33592.11 557.44 2243.68 33.00 2014-11-08 09:53:38.000 312 33592.07 557.47 2243.73 33.00 2014-11-08 09:53:39.000 312 33592.18 557.42 2243.67 33.00 2014-11-08 09:53:40.000 312 33592.04 557.41 2243.71 33.00 2014-11-08 09:53:41.000 312 33592.00 557.46 2243.67 33.00 2014-11-08 09:53:42.000 312 33591.97 557.45 2243.70 33.00 2014-11-08 09:53:43.000 312 33592.01 557.44 2243.71 33.00 2014-11-08 09:53:44.000 312 33591.89 557.52 2243.73 33.00 2014-11-08 09:53:45.000 312 33591.81 557.48 2243.76 33.00 2014-11-08 09:53:46.000 312 33591.90 557.48 2243.72 33.00 2014-11-08 09:53:47.000 312 33591.88 557.57 2243.68 33.00 2014-11-08 09:53:48.000 312 33591.94 557.54 2243.76 33.00 2014-11-08 09:53:49.000 312 33591.94 557.55 2243.79 33.00 2014-11-08 09:53:50.000 312 33591.96 557.61 2243.70 33.00 2014-11-08 09:53:51.000 312 33591.86 557.60 2243.82 33.00 2014-11-08 09:53:52.000 312 33591.89 557.58 2243.78 33.00 2014-11-08 09:53:53.000 312 33591.98 557.59 2243.82 33.00 2014-11-08 09:53:54.000 312 33591.92 557.60 2243.79 33.00 2014-11-08 09:53:55.000 312 33591.93 557.55 2243.80 33.00 2014-11-08 09:53:56.000 312 33591.91 557.62 2243.82 33.00 2014-11-08 09:53:57.000 312 33591.83 557.59 2243.84 33.00 2014-11-08 09:53:58.000 312 33591.80 557.58 2243.85 33.00 2014-11-08 09:53:59.000 312 33591.83 557.61 2243.82 33.00 2014-11-08 09:54:00.000 312 33591.73 557.60 2243.80 33.00 2014-11-08 09:54:01.000 312 33591.84 557.60 2243.84 33.00 2014-11-08 09:54:02.000 312 33591.73 557.61 2243.92 33.00 2014-11-08 09:54:03.000 312 33591.73 557.68 2243.84 33.00 2014-11-08 09:54:04.000 312 33591.73 557.68 2243.86 33.00 2014-11-08 09:54:05.000 312 33591.70 557.73 2243.86 33.00 2014-11-08 09:54:06.000 312 33591.78 557.75 2243.97 33.00 2014-11-08 09:54:07.000 312 33591.73 557.77 2243.92 33.00 2014-11-08 09:54:08.000 312 33591.64 557.75 2243.91 33.00 2014-11-08 09:54:09.000 312 33591.63 557.73 2243.94 33.00 2014-11-08 09:54:10.000 312 33591.64 557.72 2243.92 33.00 2014-11-08 09:54:11.000 312 33591.72 557.77 2243.90 33.00 2014-11-08 09:54:12.000 312 33591.72 557.79 2243.92 33.00 2014-11-08 09:54:12.000 312 33591.67 557.81 2243.97 33.00 2014-11-08 09:54:14.000 312 33591.72 557.79 2243.96 33.00 2014-11-08 09:54:15.000 312 33591.72 557.80 2244.02 33.00 2014-11-08 09:54:16.000 312 33591.64 557.84 2244.01 33.00 2014-11-08 09:54:17.000 312 33591.62 557.87 2243.98 33.00 2014-11-08 09:54:18.000 312 33591.73 557.92 2243.96 33.00 2014-11-08 09:54:19.000 312 33591.57 557.90 2243.98 33.00 2014-11-08 09:54:20.000 312 33591.61 557.94 2243.93 33.00 2014-11-08 09:54:21.000 312 33591.75 557.95 2244.02 33.00 2014-11-08 09:54:22.000 312 33591.74 557.95 2243.95 33.00 2014-11-08 09:54:23.000 312 33591.75 557.97 2244.03 33.00 2014-11-08 09:54:24.000 312 33591.69 557.93 2244.00 33.00 2014-11-08 09:54:25.000 312 33591.73 557.92 2244.09 33.00 2014-11-08 09:54:25.000 312 33591.66 557.96 2244.14 33.00 2014-11-08 09:54:27.000 312 33591.76 557.88 2244.12 33.00 2014-11-08 09:54:28.000 312 33591.70 557.91 2244.07 33.00 2014-11-08 09:54:29.000 312 33591.66 557.91 2244.04 33.00 2014-11-08 09:54:30.000 312 33591.57 557.89 2244.05 33.00 2014-11-08 09:54:31.000 312 33591.71 557.90 2244.05 33.00 2014-11-08 09:54:32.000 312 33591.41 557.92 2244.09 33.00 2014-11-08 09:54:33.000 312 33591.43 557.87 2243.99 33.00 2014-11-08 09:54:34.000 312 33591.42 557.93 2244.05 33.00 2014-11-08 09:54:35.000 312 33591.38 557.95 2244.13 33.00 2014-11-08 09:54:36.000 312 33591.29 557.99 2244.11 33.00 2014-11-08 09:54:37.000 312 33591.29 557.99 2244.10 33.00 2014-11-08 09:54:38.000 312 33591.20 558.00 2244.08 33.00 2014-11-08 09:54:39.000 312 33591.42 558.05 2244.20 33.00 2014-11-08 09:54:40.000 312 33591.32 558.02 2244.14 33.00 2014-11-08 09:54:41.000 312 33591.25 558.07 2244.22 33.00 2014-11-08 09:54:42.000 312 33591.29 558.09 2244.23 33.00 2014-11-08 09:54:43.000 312 33591.33 558.10 2244.25 33.00 2014-11-08 09:54:44.000 312 33591.39 558.03 2244.24 33.00 2014-11-08 09:54:45.000 312 33591.42 558.02 2244.22 33.00 2014-11-08 09:54:46.000 312 33591.42 557.99 2244.23 33.00 2014-11-08 09:54:47.000 312 33591.40 558.03 2244.20 33.00 2014-11-08 09:54:48.000 312 33591.47 557.98 2244.28 33.00 2014-11-08 09:54:49.000 312 33591.51 558.01 2244.22 33.00 2014-11-08 09:54:50.000 312 33591.39 557.98 2244.23 33.00 2014-11-08 09:54:51.000 312 33591.51 557.97 2244.22 33.00 2014-11-08 09:54:52.000 312 33591.50 557.98 2244.27 33.00 2014-11-08 09:54:53.000 312 33591.56 557.99 2244.18 33.00 2014-11-08 09:54:54.000 312 33591.53 558.00 2244.18 33.00 2014-11-08 09:54:55.000 312 33591.50 558.00 2244.23 33.00 2014-11-08 09:54:56.000 312 33591.53 558.05 2244.30 33.00 2014-11-08 09:54:57.000 312 33591.46 558.04 2244.20 33.00 2014-11-08 09:54:58.000 312 33591.47 558.01 2244.18 33.00 2014-11-08 09:54:59.000 312 33591.47 558.06 2244.21 33.00 2014-11-08 09:55:00.000 312 33591.50 558.07 2244.21 33.00 2014-11-08 09:55:01.000 312 33591.45 558.08 2244.23 33.00 2014-11-08 09:55:02.000 312 33591.47 558.06 2244.16 33.00 2014-11-08 09:55:03.000 312 33591.46 558.06 2244.19 33.00 2014-11-08 09:55:04.000 312 33591.43 558.07 2244.15 33.00 2014-11-08 09:55:05.000 312 33591.48 558.11 2244.25 33.00 2014-11-08 09:55:06.000 312 33591.41 558.09 2244.24 33.00 2014-11-08 09:55:06.000 312 33591.44 558.10 2244.23 33.00 2014-11-08 09:55:08.000 312 33591.41 558.09 2244.24 33.00 2014-11-08 09:55:09.000 312 33591.42 558.05 2244.16 33.00 2014-11-08 09:55:10.000 312 33591.50 558.07 2244.15 33.00 2014-11-08 09:55:11.000 312 33591.54 558.07 2244.27 33.00 2014-11-08 09:55:12.000 312 33591.56 558.05 2244.34 33.00 2014-11-08 09:55:13.000 312 33591.63 558.01 2244.24 33.00 2014-11-08 09:55:14.000 312 33591.64 558.06 2244.21 33.00 2014-11-08 09:55:15.000 312 33591.61 558.04 2244.20 33.00 2014-11-08 09:55:16.000 312 33591.60 558.01 2244.20 33.00 2014-11-08 09:55:17.000 312 33591.61 558.04 2244.09 33.00 2014-11-08 09:55:18.000 312 33591.50 558.04 2244.20 33.00 2014-11-08 09:55:19.000 312 33591.53 558.04 2244.16 33.00 2014-11-08 09:55:19.000 312 33591.54 558.05 2244.20 33.00 2014-11-08 09:55:21.000 312 33591.50 558.07 2244.21 33.00 2014-11-08 09:55:22.000 312 33591.47 558.07 2244.23 33.00 2014-11-08 09:55:23.000 312 33591.51 558.11 2244.18 33.00 2014-11-08 09:55:24.000 312 33591.44 558.17 2244.20 33.00 2014-11-08 09:55:25.000 312 33591.30 558.17 2244.16 33.00 2014-11-08 09:55:26.000 312 33591.58 558.16 2244.18 33.00 2014-11-08 09:55:27.000 312 33591.54 558.22 2244.25 33.00 2014-11-08 09:55:28.000 312 33591.53 558.21 2244.15 33.00 2014-11-08 09:55:29.000 312 33591.53 558.19 2244.14 33.00 2014-11-08 09:55:30.000 312 33591.64 558.18 2244.14 33.00 2014-11-08 09:55:31.000 312 33591.60 558.16 2244.18 33.00 2014-11-08 09:55:32.000 312 33591.66 558.19 2244.23 33.00 2014-11-08 09:55:33.000 312 33591.73 558.15 2244.17 33.00 2014-11-08 09:55:34.000 312 33591.70 558.12 2244.17 33.00 2014-11-08 09:55:35.000 312 33591.82 558.05 2244.14 33.00 2014-11-08 09:55:36.000 312 33591.86 558.07 2244.11 33.00 2014-11-08 09:55:37.000 312 33591.91 558.05 2244.09 33.00 2014-11-08 09:55:38.000 312 33591.79 558.09 2244.16 33.00 2014-11-08 09:55:39.000 312 33591.80 558.04 2244.18 33.00 2014-11-08 09:55:40.000 312 33591.97 558.02 2244.10 33.00 2014-11-08 09:55:41.000 312 33591.92 558.06 2244.09 33.00 2014-11-08 09:55:42.000 312 33591.82 558.06 2244.12 33.00 2014-11-08 09:55:43.000 312 33591.77 558.13 2244.12 33.00 2014-11-08 09:55:44.000 312 33591.81 558.12 2244.06 33.00 2014-11-08 09:55:45.000 312 33591.73 558.18 2244.16 33.00 2014-11-08 09:55:46.000 312 33591.74 558.18 2244.09 33.00 2014-11-08 09:55:47.000 312 33591.70 558.16 2244.03 33.00 2014-11-08 09:55:48.000 312 33591.71 558.16 2244.08 33.00 2014-11-08 09:55:49.000 312 33591.70 558.13 2244.03 33.00 2014-11-08 09:55:50.000 312 33591.78 558.19 2244.05 33.00 2014-11-08 09:55:51.000 312 33591.81 558.17 2244.13 33.00 2014-11-08 09:55:52.000 312 33591.82 558.13 2244.08 33.00 2014-11-08 09:55:53.000 312 33591.97 558.16 2244.04 33.00 2014-11-08 09:55:54.000 312 33592.04 558.14 2244.04 33.00 2014-11-08 09:55:55.000 312 33592.00 558.12 2244.09 33.00 2014-11-08 09:55:56.000 312 33592.04 558.12 2244.16 33.00 2014-11-08 09:55:57.000 312 33592.09 558.10 2244.03 33.00 2014-11-08 09:55:58.000 312 33592.04 558.09 2244.03 33.00 2014-11-08 09:55:59.000 312 33592.06 558.07 2244.02 33.00 2014-11-08 09:56:00.000 312 33592.13 558.06 2244.08 33.00 2014-11-08 09:56:00.000 312 33592.21 558.03 2244.05 33.00 2014-11-08 09:56:02.000 312 33592.01 558.04 2243.99 33.00 2014-11-08 09:56:03.000 312 33591.97 558.04 2243.96 33.00 2014-11-08 09:56:04.000 312 33592.05 558.07 2243.94 33.00 2014-11-08 09:56:05.000 312 33592.00 558.08 2244.07 33.00 2014-11-08 09:56:06.000 312 33591.93 558.12 2243.94 33.00 2014-11-08 09:56:07.000 312 33591.97 558.13 2244.02 33.00 2014-11-08 09:56:08.000 312 33591.86 558.15 2243.96 33.00 2014-11-08 09:56:09.000 312 33591.91 558.17 2243.98 33.00 2014-11-08 09:56:10.000 312 33591.86 558.22 2243.91 33.00 2014-11-08 09:56:11.000 312 33591.93 558.24 2244.01 33.00 2014-11-08 09:56:12.000 312 33591.97 558.16 2244.07 33.00 2014-11-08 09:56:13.000 312 33591.93 558.22 2243.95 33.00 2014-11-08 09:56:13.000 312 33592.00 558.17 2243.98 33.00 2014-11-08 09:56:15.000 312 33592.01 558.17 2243.92 33.00 2014-11-08 09:56:16.000 312 33592.03 558.14 2243.87 33.00 2014-11-08 09:56:17.000 312 33592.11 558.15 2243.95 33.00 2014-11-08 09:56:18.000 312 33592.14 558.14 2243.91 33.00 2014-11-08 09:56:19.000 312 33592.06 558.12 2243.94 33.00 2014-11-08 09:56:20.000 312 33592.13 558.11 2243.92 33.00 2014-11-08 09:56:21.000 312 33592.11 558.11 2243.90 33.00 2014-11-08 09:56:22.000 312 33592.07 558.05 2243.84 33.00 2014-11-08 09:56:23.000 312 33592.19 558.04 2243.96 33.00 2014-11-08 09:56:24.000 312 33592.10 558.05 2243.83 33.00 2014-11-08 09:56:25.000 312 33592.13 558.00 2243.90 33.00 2014-11-08 09:56:26.000 312 33592.14 558.04 2243.83 33.00 2014-11-08 09:56:27.000 312 33592.31 557.98 2243.82 33.00 2014-11-08 09:56:28.000 312 33592.19 558.00 2243.83 33.00 2014-11-08 09:56:29.000 312 33592.24 558.04 2243.86 33.00 2014-11-08 09:56:30.000 312 33592.35 558.05 2243.75 33.00 2014-11-08 09:56:31.000 312 33592.22 558.07 2243.86 33.00 2014-11-08 09:56:32.000 312 33592.40 558.07 2243.81 33.00 2014-11-08 09:56:33.000 312 33592.26 558.07 2243.84 33.00 2014-11-08 09:56:34.000 312 33592.37 558.07 2243.80 33.00 2014-11-08 09:56:35.000 312 33592.36 558.05 2243.82 33.00 2014-11-08 09:56:36.000 312 33592.37 558.03 2243.80 33.00 2014-11-08 09:56:37.000 312 33592.27 558.04 2243.82 33.00 2014-11-08 09:56:38.000 312 33592.44 558.03 2243.78 33.00 2014-11-08 09:56:39.000 312 33592.31 558.00 2243.77 33.00 2014-11-08 09:56:40.000 312 33592.28 558.00 2243.74 32.99 2014-11-08 09:56:41.000 312 33592.34 558.07 2243.78 32.99 2014-11-08 09:56:42.000 312 33592.40 558.06 2243.71 33.00 2014-11-08 09:56:43.000 312 33592.41 558.04 2243.84 33.00 2014-11-08 09:56:44.000 312 33592.38 558.05 2243.75 33.00 2014-11-08 09:56:45.000 312 33592.41 558.06 2243.76 33.00 2014-11-08 09:56:46.000 312 33592.44 557.98 2243.75 32.99 2014-11-08 09:56:47.000 312 33592.57 558.00 2243.72 33.00 2014-11-08 09:56:48.000 312 33592.56 558.00 2243.71 33.00 2014-11-08 09:56:49.000 312 33592.60 557.97 2243.73 33.00 2014-11-08 09:56:50.000 312 33592.45 557.94 2243.76 32.99 2014-11-08 09:56:51.000 312 33592.65 557.93 2243.66 33.00 2014-11-08 09:56:52.000 312 33592.51 557.94 2243.65 33.00 2014-11-08 09:56:53.000 312 33592.50 557.94 2243.69 33.00 2014-11-08 09:56:54.000 312 33592.62 557.92 2243.72 33.00 2014-11-08 09:56:54.000 312 33592.52 557.93 2243.62 33.00 2014-11-08 09:56:56.000 312 33592.72 557.92 2243.61 33.00 2014-11-08 09:56:57.000 312 33592.76 557.97 2243.70 33.00 2014-11-08 09:56:58.000 312 33592.69 557.94 2243.65 33.00 2014-11-08 09:56:59.000 312 33592.71 557.94 2243.59 32.99 2014-11-08 09:57:00.000 312 33592.78 557.92 2243.55 33.00 2014-11-08 09:57:01.000 312 33592.72 557.92 2243.69 33.00 2014-11-08 09:57:02.000 312 33592.86 557.86 2243.57 33.00 2014-11-08 09:57:03.000 312 33592.91 557.89 2243.56 33.00 2014-11-08 09:57:04.000 312 33592.83 557.89 2243.58 33.00 2014-11-08 09:57:05.000 312 33592.96 557.90 2243.49 33.00 2014-11-08 09:57:06.000 312 33592.93 557.93 2243.56 33.00 2014-11-08 09:57:07.000 312 33592.95 557.91 2243.52 33.00 2014-11-08 09:57:07.000 312 33592.97 557.94 2243.50 33.00 2014-11-08 09:57:09.000 312 33592.93 557.95 2243.54 33.00 2014-11-08 09:57:10.000 312 33592.99 557.94 2243.56 33.00 2014-11-08 09:57:11.000 312 33592.93 557.94 2243.47 33.00 2014-11-08 09:57:12.000 312 33593.06 557.97 2243.49 33.00 2014-11-08 09:57:13.000 312 33593.04 558.00 2243.46 33.00 2014-11-08 09:57:14.000 312 33593.03 557.99 2243.43 33.00 2014-11-08 09:57:15.000 312 33593.21 558.04 2243.46 33.00 2014-11-08 09:57:16.000 312 33593.12 558.02 2243.42 33.00 2014-11-08 09:57:17.000 312 33593.18 558.01 2243.39 33.00 2014-11-08 09:57:18.000 312 33593.11 558.01 2243.41 33.00 2014-11-08 09:57:19.000 312 33593.19 557.98 2243.43 33.00 2014-11-08 09:57:20.000 312 33593.10 557.98 2243.37 33.00 2014-11-08 09:57:21.000 312 33593.19 557.99 2243.41 32.99 2014-11-08 09:57:22.000 312 33593.25 558.00 2243.45 33.00 2014-11-08 09:57:23.000 312 33593.11 558.01 2243.26 33.00 2014-11-08 09:57:24.000 312 33593.25 558.03 2243.36 32.99 2014-11-08 09:57:25.000 312 33593.18 558.01 2243.27 32.99 2014-11-08 09:57:26.000 312 33593.20 558.02 2243.33 32.99 2014-11-08 09:57:27.000 312 33593.16 558.05 2243.30 32.99 2014-11-08 09:57:28.000 312 33593.14 558.03 2243.23 32.99 2014-11-08 09:57:29.000 312 33593.17 558.06 2243.31 32.99 2014-11-08 09:57:30.000 312 33593.24 558.04 2243.30 32.99 2014-11-08 09:57:31.000 312 33593.15 558.03 2243.27 32.99 2014-11-08 09:57:32.000 312 33593.30 558.02 2243.33 32.99 2014-11-08 09:57:33.000 312 33593.22 558.05 2243.29 32.99 2014-11-08 09:57:34.000 312 33593.25 558.03 2243.27 32.99 2014-11-08 09:57:35.000 312 33593.33 558.01 2243.26 32.99 2014-11-08 09:57:36.000 312 33593.36 558.00 2243.20 32.99 2014-11-08 09:57:37.000 312 33593.41 558.04 2243.16 32.99 2014-11-08 09:57:38.000 312 33593.42 558.00 2243.32 32.99 2014-11-08 09:57:39.000 312 33593.38 557.99 2243.21 32.99 2014-11-08 09:57:40.000 312 33593.40 558.00 2243.22 32.99 2014-11-08 09:57:41.000 312 33593.40 558.02 2243.28 32.99 2014-11-08 09:57:42.000 312 33593.45 557.96 2243.27 32.99 2014-11-08 09:57:43.000 312 33593.52 558.00 2243.27 32.99 2014-11-08 09:57:44.000 312 33593.44 558.03 2243.18 32.99 2014-11-08 09:57:45.000 312 33593.58 558.05 2243.20 32.99 2014-11-08 09:57:46.000 312 33593.53 558.06 2243.21 32.99 2014-11-08 09:57:47.000 312 33593.58 558.05 2243.31 32.99 2014-11-08 09:57:48.000 312 33593.65 558.03 2243.17 32.99 2014-11-08 09:57:48.000 312 33593.64 558.00 2243.20 32.99 2014-11-08 09:57:50.000 312 33593.78 557.98 2243.14 33.00 2014-11-08 09:57:51.000 312 33593.81 557.98 2243.11 32.99 2014-11-08 09:57:52.000 312 33593.85 557.98 2243.13 32.99 2014-11-08 09:57:53.000 312 33593.80 557.95 2243.24 32.99 2014-11-08 09:57:54.000 312 33593.79 557.95 2243.16 32.99 2014-11-08 09:57:55.000 312 33593.74 557.94 2243.04 32.99 2014-11-08 09:57:56.000 312 33593.87 557.95 2243.13 32.99 2014-11-08 09:57:57.000 312 33594.00 557.92 2243.12 32.99 2014-11-08 09:57:58.000 312 33593.95 557.91 2243.08 32.99 2014-11-08 09:57:59.000 312 33593.98 557.88 2243.01 32.99 2014-11-08 09:58:00.000 312 33594.08 557.89 2242.98 32.99 2014-11-08 09:58:01.000 312 33594.02 557.88 2243.04 32.99 2014-11-08 09:58:01.000 312 33594.07 557.91 2242.97 32.99 2014-11-08 09:58:03.000 312 33593.96 557.93 2243.05 32.99 2014-11-08 09:58:04.000 312 33594.01 557.95 2243.03 32.99 2014-11-08 09:58:05.000 312 33594.14 557.95 2242.90 32.99 2014-11-08 09:58:06.000 312 33594.09 557.90 2242.90 32.99 2014-11-08 09:58:07.000 312 33594.22 557.93 2242.99 32.99 2014-11-08 09:58:08.000 312 33594.26 557.90 2242.96 32.99 2014-11-08 09:58:09.000 312 33594.26 557.89 2242.85 32.99 2014-11-08 09:58:10.000 312 33594.30 557.89 2242.87 32.99 2014-11-08 09:58:11.000 312 33594.27 557.85 2242.91 32.99 2014-11-08 09:58:12.000 312 33594.39 557.87 2242.90 32.99 2014-11-08 09:58:13.000 312 33594.42 557.84 2242.84 32.99 2014-11-08 09:58:14.000 312 33594.53 557.85 2242.87 32.99 2014-11-08 09:58:15.000 312 33594.53 557.85 2242.83 32.99 2014-11-08 09:58:16.000 312 33594.54 557.80 2242.77 32.99 2014-11-08 09:58:17.000 312 33594.61 557.80 2242.81 32.99 2014-11-08 09:58:18.000 312 33594.70 557.79 2242.82 32.99 2014-11-08 09:58:19.000 312 33594.75 557.78 2242.80 32.99 2014-11-08 09:58:20.000 312 33594.73 557.77 2242.68 32.99 2014-11-08 09:58:21.000 312 33594.85 557.84 2242.74 32.99 2014-11-08 09:58:22.000 312 33594.85 557.84 2242.73 32.99 2014-11-08 09:58:23.000 312 33594.84 557.80 2242.71 32.99 2014-11-08 09:58:24.000 312 33594.94 557.81 2242.69 32.99 2014-11-08 09:58:25.000 312 33594.98 557.76 2242.64 32.99 2014-11-08 09:58:26.000 312 33594.96 557.75 2242.64 32.99 2014-11-08 09:58:27.000 312 33595.11 557.79 2242.68 32.99 2014-11-08 09:58:28.000 312 33595.07 557.78 2242.59 32.99 2014-11-08 09:58:29.000 312 33595.18 557.79 2242.57 32.99 2014-11-08 09:58:30.000 312 33595.17 557.75 2242.66 32.99 2014-11-08 09:58:31.000 312 33595.20 557.76 2242.62 32.99 2014-11-08 09:58:32.000 312 33595.13 557.78 2242.53 32.99 2014-11-08 09:58:33.000 312 33595.32 557.79 2242.53 32.99 2014-11-08 09:58:34.000 312 33595.22 557.80 2242.57 32.99 2014-11-08 09:58:35.000 312 33595.27 557.80 2242.52 32.99 2014-11-08 09:58:36.000 312 33595.42 557.84 2242.44 32.99 2014-11-08 09:58:37.000 312 33595.36 557.83 2242.43 32.99 2014-11-08 09:58:38.000 312 33595.40 557.79 2242.49 32.99 2014-11-08 09:58:39.000 312 33595.50 557.82 2242.40 32.99 2014-11-08 09:58:40.000 312 33595.51 557.79 2242.43 32.99 2014-11-08 09:58:41.000 312 33595.67 557.82 2242.36 32.99 2014-11-08 09:58:42.000 312 33595.70 557.79 2242.42 32.99 2014-11-08 09:58:42.000 312 33595.71 557.80 2242.40 32.99 2014-11-08 09:58:44.000 312 33595.81 557.80 2242.29 32.99 2014-11-08 09:58:45.000 312 33595.82 557.78 2242.26 32.99 2014-11-08 09:58:46.000 312 33595.84 557.75 2242.22 32.99 2014-11-08 09:58:47.000 312 33595.88 557.73 2242.24 32.99 2014-11-08 09:58:48.000 312 33596.01 557.74 2242.28 32.99 2014-11-08 09:58:49.000 312 33596.00 557.73 2242.15 32.99 2014-11-08 09:58:50.000 312 33596.07 557.74 2242.16 32.99 2014-11-08 09:58:51.000 312 33596.05 557.74 2242.12 32.99 2014-11-08 09:58:52.000 312 33596.06 557.71 2242.07 32.99 2014-11-08 09:58:53.000 312 33596.09 557.75 2242.09 32.99 2014-11-08 09:58:54.000 312 33596.13 557.76 2242.10 32.99 2014-11-08 09:58:55.000 312 33596.06 557.69 2242.13 32.99 2014-11-08 09:58:55.000 312 33596.23 557.73 2242.04 32.99 2014-11-08 09:58:57.000 312 33596.25 557.77 2241.98 32.99 2014-11-08 09:58:58.000 312 33596.21 557.76 2242.01 32.99 2014-11-08 09:58:59.000 312 33596.16 557.75 2241.99 32.99 2014-11-08 09:59:00.000 312 33596.23 557.73 2241.95 32.99 2014-11-08 09:59:01.000 312 33596.22 557.77 2241.92 32.99 2014-11-08 09:59:02.000 312 33596.29 557.75 2241.87 32.99 2014-11-08 09:59:03.000 312 33596.44 557.78 2241.93 32.99 2014-11-08 09:59:04.000 312 33596.33 557.78 2241.94 32.99 2014-11-08 09:59:05.000 312 33596.44 557.77 2241.90 32.99 2014-11-08 09:59:06.000 312 33596.43 557.75 2241.90 32.99 2014-11-08 09:59:07.000 312 33596.46 557.78 2241.83 32.99 2014-11-08 09:59:08.000 312 33596.44 557.72 2241.91 32.99 2014-11-08 09:59:09.000 312 33596.70 557.73 2241.86 32.99 2014-11-08 09:59:10.000 312 33596.62 557.68 2241.81 32.99 2014-11-08 09:59:11.000 312 33596.58 557.68 2241.84 32.99 2014-11-08 09:59:12.000 312 33596.73 557.67 2241.85 32.99 2014-11-08 09:59:13.000 312 33596.69 557.65 2241.76 32.99 2014-11-08 09:59:14.000 312 33596.69 557.62 2241.73 32.99 2014-11-08 09:59:15.000 312 33596.81 557.66 2241.76 32.99 2014-11-08 09:59:16.000 312 33596.76 557.64 2241.77 32.99 2014-11-08 09:59:17.000 312 33596.83 557.65 2241.56 32.99 2014-11-08 09:59:18.000 312 33596.87 557.67 2241.72 32.99 2014-11-08 09:59:19.000 312 33596.78 557.64 2241.63 32.99 2014-11-08 09:59:20.000 312 33596.85 557.68 2241.66 32.99 2014-11-08 09:59:21.000 312 33596.84 557.71 2241.63 32.99 2014-11-08 09:59:22.000 312 33596.79 557.69 2241.60 32.99 2014-11-08 09:59:23.000 312 33596.89 557.71 2241.57 32.99 2014-11-08 09:59:24.000 312 33596.93 557.67 2241.57 32.99 2014-11-08 09:59:25.000 312 33596.86 557.72 2241.55 32.99 2014-11-08 09:59:26.000 312 33596.82 557.71 2241.62 32.99 2014-11-08 09:59:27.000 312 33597.00 557.72 2241.49 32.99 2014-11-08 09:59:28.000 312 33596.93 557.68 2241.55 32.99 2014-11-08 09:59:29.000 312 33597.01 557.68 2241.47 32.99 2014-11-08 09:59:30.000 312 33596.93 557.68 2241.57 32.99 2014-11-08 09:59:31.000 312 33597.00 557.67 2241.47 32.99 2014-11-08 09:59:32.000 312 33597.00 557.68 2241.47 32.99 2014-11-08 09:59:33.000 312 33597.09 557.69 2241.50 32.99 2014-11-08 09:59:34.000 312 33597.10 557.68 2241.56 33.00 2014-11-08 09:59:35.000 312 33597.13 557.66 2241.61 32.99 2014-11-08 09:59:36.000 312 33597.18 557.68 2241.50 32.99 2014-11-08 09:59:36.000 312 33597.13 557.69 2241.57 32.99 2014-11-08 09:59:38.000 312 33597.28 557.68 2241.53 32.99 2014-11-08 09:59:39.000 312 33597.22 557.63 2241.46 32.99 2014-11-08 09:59:40.000 312 33597.35 557.65 2241.44 32.99 2014-11-08 09:59:41.000 312 33597.39 557.67 2241.44 32.99 2014-11-08 09:59:42.000 312 33597.46 557.70 2241.38 32.99 2014-11-08 09:59:43.000 312 33597.49 557.65 2241.38 32.99 2014-11-08 09:59:44.000 312 33597.51 557.68 2241.28 32.99 2014-11-08 09:59:45.000 312 33597.51 557.63 2241.38 32.99 2014-11-08 09:59:46.000 312 33597.53 557.62 2241.36 32.99 2014-11-08 09:59:47.000 312 33597.54 557.61 2241.31 32.99 2014-11-08 09:59:48.000 312 33597.63 557.58 2241.26 32.99 2014-11-08 09:59:49.000 312 33597.62 557.60 2241.31 32.99 2014-11-08 09:59:49.000 312 33597.62 557.57 2241.29 32.99 2014-11-08 09:59:51.000 312 33597.72 557.57 2241.29 32.99 2014-11-08 09:59:52.000 312 33597.62 557.59 2241.20 32.99 2014-11-08 09:59:53.000 312 33597.65 557.60 2241.18 32.99 2014-11-08 09:59:54.000 312 33597.70 557.57 2241.26 32.99 2014-11-08 09:59:55.000 312 33597.66 557.55 2241.15 32.99 2014-11-08 09:59:56.000 312 33597.78 557.55 2241.14 32.99 2014-11-08 09:59:57.000 312 33597.62 557.58 2241.18 32.99 2014-11-08 09:59:58.000 312 33597.78 557.56 2241.24 32.99 2014-11-08 09:59:59.000 312 33597.79 557.50 2241.28 32.99 2014-11-08 10:00:00.000 312 33597.82 557.52 2241.18 32.99 2014-11-08 10:00:01.000 312 33597.86 557.55 2241.20 32.99 2014-11-08 10:00:02.000 312 33597.93 557.54 2241.19 32.99 2014-11-08 10:00:03.000 312 33597.93 557.55 2241.06 32.99 2014-11-08 10:00:04.000 312 33597.93 557.51 2241.04 32.99 2014-11-08 10:00:05.000 312 33597.93 557.51 2241.13 32.99 2014-11-08 10:00:06.000 312 33598.02 557.54 2241.07 32.99 2014-11-08 10:00:07.000 312 33597.98 557.53 2241.04 32.99 2014-11-08 10:00:08.000 312 33597.93 557.55 2240.99 32.99 2014-11-08 10:00:09.000 312 33598.05 557.52 2241.04 32.99 2014-11-08 10:00:10.000 312 33598.03 557.51 2241.07 32.99 2014-11-08 10:00:11.000 312 33598.02 557.54 2240.92 32.99 2014-11-08 10:00:12.000 312 33598.14 557.54 2241.02 32.99 2014-11-08 10:00:13.000 312 33598.06 557.51 2240.93 32.99 2014-11-08 10:00:14.000 312 33598.07 557.59 2241.01 32.99 2014-11-08 10:00:15.000 312 33598.04 557.56 2241.01 32.99 2014-11-08 10:00:16.000 312 33598.03 557.55 2240.97 32.99 2014-11-08 10:00:17.000 312 33598.02 557.60 2240.97 32.99 2014-11-08 10:00:18.000 312 33597.94 557.63 2240.92 32.99 2014-11-08 10:00:19.000 312 33597.99 557.62 2240.90 32.99 2014-11-08 10:00:20.000 312 33597.96 557.65 2240.93 32.99 2014-11-08 10:00:21.000 312 33597.98 557.66 2240.90 32.99 2014-11-08 10:00:22.000 312 33597.93 557.66 2240.93 32.99 2014-11-08 10:00:23.000 312 33597.98 557.64 2240.92 32.99 2014-11-08 10:00:24.000 312 33597.97 557.63 2240.92 32.99 2014-11-08 10:00:25.000 312 33597.87 557.65 2240.87 32.99 2014-11-08 10:00:26.000 312 33598.00 557.62 2240.94 32.99 2014-11-08 10:00:27.000 312 33598.09 557.63 2240.86 32.99 2014-11-08 10:00:28.000 312 33598.01 557.61 2240.97 32.99 2014-11-08 10:00:29.000 312 33598.12 557.66 2240.94 32.99 2014-11-08 10:00:30.000 312 33598.14 557.62 2240.90 32.99 2014-11-08 10:00:30.000 312 33598.09 557.63 2240.94 32.99 2014-11-08 10:00:32.000 312 33598.12 557.61 2241.01 32.99 2014-11-08 10:00:33.000 312 33598.27 557.60 2240.89 32.99 2014-11-08 10:00:34.000 312 33598.20 557.59 2240.95 32.99 2014-11-08 10:00:35.000 312 33598.25 557.58 2240.82 32.99 2014-11-08 10:00:36.000 312 33598.30 557.59 2240.82 32.99 2014-11-08 10:00:37.000 312 33598.16 557.60 2240.91 32.99 2014-11-08 10:00:38.000 312 33598.17 557.61 2240.91 32.99 2014-11-08 10:00:39.000 312 33598.14 557.57 2240.86 32.99 2014-11-08 10:00:40.000 312 33598.15 557.60 2240.84 32.99 2014-11-08 10:00:41.000 312 33598.14 557.58 2240.86 32.99 2014-11-08 10:00:42.000 312 33598.11 557.57 2240.86 32.99 2014-11-08 10:00:43.000 312 33598.14 557.58 2240.81 32.99 2014-11-08 10:00:43.000 312 33598.18 557.57 2240.80 32.99 2014-11-08 10:00:45.000 312 33598.26 557.56 2240.86 32.99 2014-11-08 10:00:46.000 312 33598.21 557.59 2240.79 32.99 2014-11-08 10:00:47.000 312 33598.18 557.57 2240.86 32.99 2014-11-08 10:00:48.000 312 33598.19 557.58 2240.88 32.99 2014-11-08 10:00:49.000 312 33598.28 557.57 2240.78 32.99 2014-11-08 10:00:50.000 312 33598.29 557.53 2240.88 32.99 2014-11-08 10:00:51.000 312 33598.28 557.52 2240.76 32.99 2014-11-08 10:00:52.000 312 33598.22 557.51 2240.74 32.99 2014-11-08 10:00:53.000 312 33598.33 557.53 2240.70 32.99 2014-11-08 10:00:54.000 312 33598.38 557.52 2240.80 32.99 2014-11-08 10:00:55.000 312 33598.29 557.51 2240.76 32.99 2014-11-08 10:00:56.000 312 33598.42 557.52 2240.80 32.99 2014-11-08 10:00:57.000 312 33598.30 557.52 2240.74 32.99 2014-11-08 10:00:58.000 312 33598.40 557.55 2240.79 32.99 2014-11-08 10:00:59.000 312 33598.31 557.52 2240.73 32.99 2014-11-08 10:01:00.000 312 33598.41 557.49 2240.73 32.99 2014-11-08 10:01:01.000 312 33598.28 557.49 2240.64 32.99 2014-11-08 10:01:02.000 312 33598.30 557.53 2240.72 32.99 2014-11-08 10:01:03.000 312 33598.44 557.55 2240.80 32.99 2014-11-08 10:01:04.000 312 33598.39 557.52 2240.76 32.99 2014-11-08 10:01:05.000 312 33598.39 557.54 2240.66 32.99 2014-11-08 10:01:06.000 312 33598.36 557.56 2240.80 32.99 2014-11-08 10:01:07.000 312 33598.36 557.56 2240.72 32.99 2014-11-08 10:01:08.000 312 33598.42 557.57 2240.71 32.99 2014-11-08 10:01:09.000 312 33598.47 557.52 2240.74 32.99 2014-11-08 10:01:10.000 312 33598.50 557.52 2240.72 32.99 2014-11-08 10:01:11.000 312 33598.42 557.54 2240.76 32.99 2014-11-08 10:01:12.000 312 33598.49 557.50 2240.73 32.99 2014-11-08 10:01:13.000 312 33598.53 557.52 2240.70 32.99 2014-11-08 10:01:14.000 312 33598.50 557.52 2240.69 32.99 2014-11-08 10:01:15.000 312 33598.47 557.51 2240.65 32.99 2014-11-08 10:01:16.000 312 33598.55 557.49 2240.69 32.99 2014-11-08 10:01:17.000 312 33598.58 557.51 2240.76 32.99 2014-11-08 10:01:18.000 312 33598.53 557.47 2240.70 32.99 2014-11-08 10:01:19.000 312 33598.62 557.45 2240.72 32.99 2014-11-08 10:01:20.000 312 33598.63 557.40 2240.70 32.99 2014-11-08 10:01:21.000 312 33598.54 557.40 2240.66 32.99 2014-11-08 10:01:22.000 312 33598.62 557.42 2240.61 32.99 2014-11-08 10:01:23.000 312 33598.53 557.41 2240.64 32.99 2014-11-08 10:01:24.000 312 33598.61 557.40 2240.69 32.99 2014-11-08 10:01:24.000 312 33598.59 557.42 2240.69 32.99 2014-11-08 10:01:26.000 312 33598.52 557.36 2240.66 32.99 2014-11-08 10:01:27.000 312 33598.68 557.40 2240.62 32.99 2014-11-08 10:01:28.000 312 33598.57 557.40 2240.54 32.99 2014-11-08 10:01:29.000 312 33598.51 557.37 2240.54 32.99 2014-11-08 10:01:30.000 312 33598.55 557.38 2240.54 32.99 2014-11-08 10:01:31.000 312 33598.53 557.41 2240.63 32.99 2014-11-08 10:01:32.000 312 33598.47 557.41 2240.61 32.99 2014-11-08 10:01:33.000 312 33598.44 557.38 2240.59 32.99 2014-11-08 10:01:34.000 312 33598.52 557.37 2240.61 32.99 2014-11-08 10:01:35.000 312 33598.42 557.44 2240.53 32.99 2014-11-08 10:01:36.000 312 33598.48 557.41 2240.55 32.99 2014-11-08 10:01:37.000 312 33598.34 557.45 2240.61 32.99 2014-11-08 10:01:37.000 312 33598.47 557.47 2240.63 32.99 2014-11-08 10:01:39.000 312 33598.44 557.44 2240.66 32.99 2014-11-08 10:01:40.000 312 33598.47 557.46 2240.59 32.99 2014-11-08 10:01:41.000 312 33598.49 557.40 2240.61 32.99 2014-11-08 10:01:42.000 312 33598.62 557.43 2240.48 32.99 2014-11-08 10:01:43.000 312 33598.62 557.46 2240.54 32.99 2014-11-08 10:01:44.000 312 33598.53 557.43 2240.59 32.99 2014-11-08 10:01:45.000 312 33598.61 557.38 2240.63 32.99 2014-11-08 10:01:46.000 312 33598.60 557.34 2240.60 32.99 2014-11-08 10:01:47.000 312 33598.65 557.35 2240.61 32.99 2014-11-08 10:01:48.000 312 33598.67 557.35 2240.57 32.99 2014-11-08 10:01:49.000 312 33598.65 557.34 2240.55 32.99 2014-11-08 10:01:50.000 312 33598.71 557.36 2240.59 32.99 2014-11-08 10:01:51.000 312 33598.75 557.33 2240.58 32.99 2014-11-08 10:01:52.000 312 33598.66 557.32 2240.49 32.99 2014-11-08 10:01:53.000 312 33598.74 557.33 2240.54 32.99 2014-11-08 10:01:54.000 312 33598.69 557.30 2240.51 32.99 2014-11-08 10:01:55.000 312 33598.58 557.25 2240.51 32.99 2014-11-08 10:01:56.000 312 33598.64 557.30 2240.48 32.99 2014-11-08 10:01:57.000 312 33598.63 557.23 2240.50 32.99 2014-11-08 10:01:58.000 312 33598.55 557.25 2240.39 32.99 2014-11-08 10:01:59.000 312 33598.57 557.29 2240.47 32.99 2014-11-08 10:02:00.000 312 33598.52 557.25 2240.48 32.99 2014-11-08 10:02:01.000 312 33598.61 557.24 2240.40 32.99 2014-11-08 10:02:02.000 312 33598.58 557.27 2240.43 32.99 2014-11-08 10:02:03.000 312 33598.53 557.25 2240.49 32.99 2014-11-08 10:02:04.000 312 33598.54 557.27 2240.53 32.99 2014-11-08 10:02:05.000 312 33598.45 557.32 2240.47 32.99 2014-11-08 10:02:06.000 312 33598.37 557.32 2240.44 32.99 2014-11-08 10:02:07.000 312 33598.36 557.34 2240.49 32.99 2014-11-08 10:02:08.000 312 33598.36 557.37 2240.42 32.99 2014-11-08 10:02:09.000 312 33598.32 557.36 2240.54 32.99 2014-11-08 10:02:10.000 312 33598.36 557.38 2240.53 32.99 2014-11-08 10:02:11.000 312 33598.31 557.36 2240.53 32.99 2014-11-08 10:02:12.000 312 33598.30 557.38 2240.48 32.99 2014-11-08 10:02:13.000 312 33598.21 557.36 2240.48 32.99 2014-11-08 10:02:14.000 312 33598.34 557.38 2240.53 32.99 2014-11-08 10:02:15.000 312 33598.34 557.38 2240.49 32.99 2014-11-08 10:02:16.000 312 33598.32 557.35 2240.52 32.99 2014-11-08 10:02:17.000 312 33598.24 557.34 2240.59 32.99 2014-11-08 10:02:18.000 312 33598.27 557.35 2240.54 32.99 2014-11-08 10:02:18.000 312 33598.19 557.32 2240.54 32.99 2014-11-08 10:02:20.000 312 33598.22 557.35 2240.62 32.99 2014-11-08 10:02:21.000 312 33598.31 557.33 2240.63 32.99 2014-11-08 10:02:22.000 312 33598.33 557.33 2240.62 32.99 2014-11-08 10:02:23.000 312 33598.27 557.31 2240.64 32.99 2014-11-08 10:02:24.000 312 33598.25 557.33 2240.53 32.99 2014-11-08 10:02:25.000 312 33598.20 557.27 2240.60 32.99 2014-11-08 10:02:26.000 312 33598.31 557.36 2240.54 32.99 2014-11-08 10:02:27.000 312 33598.39 557.22 2240.62 32.99 2014-11-08 10:02:28.000 312 33598.34 557.21 2240.59 32.99 2014-11-08 10:02:29.000 312 33598.39 557.24 2240.58 32.99 2014-11-08 10:02:30.000 312 33598.29 557.23 2240.57 32.99 2014-11-08 10:02:31.000 312 33598.39 557.22 2240.53 32.99 2014-11-08 10:02:31.000 312 33598.30 557.21 2240.56 32.99 2014-11-08 10:02:33.000 312 33598.22 557.23 2240.49 32.99 2014-11-08 10:02:34.000 312 33598.28 557.23 2240.53 32.99 2014-11-08 10:02:35.000 312 33598.29 557.24 2240.57 32.99 2014-11-08 10:02:36.000 312 33598.24 557.23 2240.52 32.99 2014-11-08 10:02:37.000 312 33598.31 557.21 2240.55 32.99 2014-11-08 10:02:38.000 312 33598.25 557.21 2240.53 32.99 2014-11-08 10:02:39.000 312 33598.30 557.33 2240.51 32.99 2014-11-08 10:02:40.000 312 33598.25 557.31 2240.51 32.99 2014-11-08 10:02:41.000 312 33598.18 557.30 2240.57 32.99 2014-11-08 10:02:42.000 312 33598.05 557.29 2240.57 32.99 2014-11-08 10:02:43.000 312 33598.08 557.28 2240.51 32.99 2014-11-08 10:02:44.000 312 33598.17 557.32 2240.50 32.99 2014-11-08 10:02:45.000 312 33598.07 557.31 2240.53 32.99 2014-11-08 10:02:46.000 312 33598.03 557.31 2240.53 32.99 2014-11-08 10:02:47.000 312 33598.05 557.31 2240.53 32.99 2014-11-08 10:02:48.000 312 33598.03 557.30 2240.51 32.99 2014-11-08 10:02:49.000 312 33598.06 557.25 2240.62 32.99 2014-11-08 10:02:50.000 312 33598.06 557.24 2240.61 32.99 2014-11-08 10:02:51.000 312 33598.05 557.16 2240.57 32.99 2014-11-08 10:02:52.000 312 33598.10 557.15 2240.55 32.99 2014-11-08 10:02:53.000 312 33598.18 557.13 2240.58 32.99 2014-11-08 10:02:54.000 312 33598.07 557.11 2240.64 32.99 2014-11-08 10:02:55.000 312 33598.08 557.08 2240.61 32.99 2014-11-08 10:02:56.000 312 33598.29 557.07 2240.66 32.99 2014-11-08 10:02:57.000 312 33598.24 557.03 2240.64 32.99 2014-11-08 10:02:58.000 312 33598.34 556.99 2240.57 32.99 2014-11-08 10:02:59.000 312 33598.24 556.99 2240.58 32.99 2014-11-08 10:03:00.000 312 33598.18 556.98 2240.52 32.99 2014-11-08 10:03:01.000 312 33598.19 556.97 2240.57 32.99 2014-11-08 10:03:02.000 312 33598.14 556.97 2240.56 32.99 2014-11-08 10:03:03.000 312 33598.18 556.94 2240.52 32.99 2014-11-08 10:03:04.000 312 33598.12 556.96 2240.56 32.99 2014-11-08 10:03:05.000 312 33598.09 556.93 2240.57 32.99 2014-11-08 10:03:06.000 312 33598.07 556.96 2240.59 32.99 2014-11-08 10:03:07.000 312 33598.07 556.92 2240.47 32.99 2014-11-08 10:03:08.000 312 33598.13 556.90 2240.54 32.99 2014-11-08 10:03:09.000 312 33598.08 556.90 2240.55 32.99 2014-11-08 10:03:10.000 312 33598.12 556.89 2240.48 32.99 2014-11-08 10:03:11.000 312 33598.17 556.88 2240.48 32.99 2014-11-08 10:03:12.000 312 33598.11 556.93 2240.55 32.99 2014-11-08 10:03:12.000 312 33598.14 556.95 2240.54 32.99 2014-11-08 10:03:14.000 312 33598.15 556.89 2240.53 32.99 2014-11-08 10:03:15.000 312 33598.33 556.92 2240.52 32.99 2014-11-08 10:03:16.000 312 33598.19 556.90 2240.53 32.99 2014-11-08 10:03:17.000 312 33598.30 556.84 2240.54 32.99 2014-11-08 10:03:18.000 312 33598.36 556.81 2240.50 32.99 2014-11-08 10:03:19.000 312 33598.39 556.83 2240.49 32.99 2014-11-08 10:03:20.000 312 33598.31 556.78 2240.49 32.99 2014-11-08 10:03:21.000 312 33598.49 556.69 2240.50 32.99 2014-11-08 10:03:22.000 312 33598.43 556.65 2240.48 32.99 2014-11-08 10:03:23.000 312 33598.52 556.63 2240.55 32.99 2014-11-08 10:03:24.000 312 33598.47 556.57 2240.48 32.99 2014-11-08 10:03:25.000 312 33598.45 556.57 2240.52 32.99 2014-11-08 10:03:25.000 312 33598.55 556.56 2240.49 32.99 2014-11-08 10:03:27.000 312 33598.57 556.53 2240.42 32.99 2014-11-08 10:03:28.000 312 33598.49 556.55 2240.41 32.99 2014-11-08 10:03:29.000 312 33598.49 556.56 2240.38 32.99 2014-11-08 10:03:30.000 312 33598.52 556.58 2240.34 32.99 2014-11-08 10:03:31.000 312 33598.44 556.58 2240.29 32.99 2014-11-08 10:03:32.000 312 33598.40 556.67 2240.33 32.99 2014-11-08 10:03:33.000 312 33598.33 556.67 2240.29 32.99 2014-11-08 10:03:34.000 312 33598.30 556.71 2240.23 32.99 2014-11-08 10:03:35.000 312 33598.30 556.71 2240.30 32.99 2014-11-08 10:03:36.000 312 33598.28 556.73 2240.31 32.99 2014-11-08 10:03:37.000 312 33598.08 556.74 2240.29 32.99 2014-11-08 10:03:38.000 312 33598.22 556.78 2240.29 32.99 2014-11-08 10:03:39.000 312 33598.12 556.72 2240.32 32.99 2014-11-08 10:03:40.000 312 33598.09 556.69 2240.39 32.99 2014-11-08 10:03:41.000 312 33598.09 556.71 2240.29 32.99 2014-11-08 10:03:42.000 312 33598.13 556.73 2240.32 32.99 2014-11-08 10:03:43.000 312 33598.09 556.72 2240.30 32.99 2014-11-08 10:03:44.000 312 33598.07 556.66 2240.36 32.99 2014-11-08 10:03:45.000 312 33598.29 556.62 2240.38 32.99 2014-11-08 10:03:46.000 312 33598.19 556.57 2240.35 32.99 2014-11-08 10:03:47.000 312 33598.24 556.57 2240.30 32.99 2014-11-08 10:03:48.000 312 33598.29 556.55 2240.30 32.99 2014-11-08 10:03:49.000 312 33598.19 556.55 2240.41 32.99 2014-11-08 10:03:50.000 312 33598.28 556.54 2240.38 32.99 2014-11-08 10:03:51.000 312 33598.29 556.57 2240.34 32.99 2014-11-08 10:03:52.000 312 33598.30 556.58 2240.38 32.99 2014-11-08 10:03:53.000 312 33598.19 556.55 2240.29 32.99 2014-11-08 10:03:54.000 312 33598.19 556.57 2240.33 32.99 2014-11-08 10:03:55.000 312 33598.22 556.60 2240.35 32.99 2014-11-08 10:03:56.000 312 33598.15 556.64 2240.35 32.99 2014-11-08 10:03:57.000 312 33598.02 556.62 2240.37 32.99 2014-11-08 10:03:58.000 312 33598.07 556.63 2240.36 32.99 2014-11-08 10:03:59.000 312 33598.07 556.64 2240.35 32.99 2014-11-08 10:04:00.000 312 33598.05 556.68 2240.32 32.99 2014-11-08 10:04:01.000 312 33598.07 556.68 2240.34 32.99 2014-11-08 10:04:02.000 312 33598.07 556.66 2240.33 32.99 2014-11-08 10:04:03.000 312 33598.09 556.70 2240.37 32.99 2014-11-08 10:04:04.000 312 33598.05 556.68 2240.35 32.99 2014-11-08 10:04:05.000 312 33598.09 556.64 2240.30 32.99 2014-11-08 10:04:06.000 312 33598.13 556.67 2240.31 32.99 2014-11-08 10:04:06.000 312 33598.04 556.65 2240.31 32.99 2014-11-08 10:04:08.000 312 33598.24 556.65 2240.37 32.99 2014-11-08 10:04:09.000 312 33598.03 556.65 2240.35 32.99 2014-11-08 10:04:10.000 312 33598.12 556.62 2240.40 32.99 2014-11-08 10:04:11.000 312 33598.10 556.61 2240.29 32.99 2014-11-08 10:04:12.000 312 33598.10 556.60 2240.39 32.99 2014-11-08 10:04:13.000 312 33598.20 556.65 2240.32 32.99 2014-11-08 10:04:14.000 312 33598.20 556.61 2240.33 32.99 2014-11-08 10:04:15.000 312 33598.11 556.60 2240.22 32.99 2014-11-08 10:04:16.000 312 33598.06 556.61 2240.24 32.99 2014-11-08 10:04:17.000 312 33598.14 556.61 2240.30 32.99 2014-11-08 10:04:18.000 312 33598.12 556.60 2240.33 32.99 2014-11-08 10:04:19.000 312 33597.98 556.58 2240.39 32.99 2014-11-08 10:04:19.000 312 33598.19 556.57 2240.39 32.99 2014-11-08 10:04:21.000 312 33598.15 556.61 2240.35 32.99 2014-11-08 10:04:22.000 312 33598.14 556.58 2240.31 32.99 2014-11-08 10:04:23.000 312 33598.25 556.58 2240.30 32.99 2014-11-08 10:04:24.000 312 33598.13 556.57 2240.35 32.99 2014-11-08 10:04:25.000 312 33598.22 556.61 2240.29 32.99 2014-11-08 10:04:26.000 312 33598.23 556.57 2240.34 32.99 2014-11-08 10:04:27.000 312 33598.17 556.56 2240.32 32.99 2014-11-08 10:04:28.000 312 33598.22 556.57 2240.23 32.99 2014-11-08 10:04:29.000 312 33598.33 556.58 2240.22 32.99 2014-11-08 10:04:30.000 312 33598.33 556.57 2240.26 32.99 2014-11-08 10:04:31.000 312 33598.20 556.54 2240.27 32.99 2014-11-08 10:04:32.000 312 33598.27 556.54 2240.30 32.99 2014-11-08 10:04:33.000 312 33598.21 556.57 2240.17 32.99 2014-11-08 10:04:34.000 312 33598.24 556.58 2240.28 32.99 2014-11-08 10:04:35.000 312 33598.14 556.60 2240.29 32.99 2014-11-08 10:04:36.000 312 33598.18 556.60 2240.31 32.99 2014-11-08 10:04:37.000 312 33598.15 556.63 2240.23 32.99 2014-11-08 10:04:38.000 312 33598.03 556.69 2240.33 32.99 2014-11-08 10:04:39.000 312 33597.98 556.76 2240.23 32.99 2014-11-08 10:04:40.000 312 33597.95 556.79 2240.22 32.99 2014-11-08 10:04:41.000 312 33597.97 556.78 2240.35 32.99 2014-11-08 10:04:42.000 312 33597.97 556.80 2240.28 32.99 2014-11-08 10:04:43.000 312 33597.97 556.77 2240.33 32.99 2014-11-08 10:04:44.000 312 33598.15 556.80 2240.27 32.99 2014-11-08 10:04:45.000 312 33598.06 556.75 2240.26 32.99 2014-11-08 10:04:46.000 312 33598.18 556.72 2240.28 32.99 2014-11-08 10:04:47.000 312 33598.34 556.63 2240.27 32.99 2014-11-08 10:04:48.000 312 33598.50 556.60 2240.24 32.99 2014-11-08 10:04:49.000 312 33598.45 556.52 2240.38 32.99 2014-11-08 10:04:50.000 312 33598.63 556.51 2240.38 32.99 2014-11-08 10:04:51.000 312 33598.55 556.39 2240.29 32.99 2014-11-08 10:04:52.000 312 33598.65 556.36 2240.29 32.99 2014-11-08 10:04:53.000 312 33598.67 556.37 2240.32 32.99 2014-11-08 10:04:54.000 312 33598.69 556.33 2240.28 32.99 2014-11-08 10:04:55.000 312 33598.75 556.32 2240.25 32.99 2014-11-08 10:04:56.000 312 33598.75 556.35 2240.24 32.99 2014-11-08 10:04:57.000 312 33598.58 556.42 2240.18 32.99 2014-11-08 10:04:58.000 312 33598.63 556.42 2240.16 32.99 2014-11-08 10:04:59.000 312 33598.57 556.46 2240.15 32.99 2014-11-08 10:05:00.000 312 33598.50 556.51 2240.11 32.99 2014-11-08 10:05:00.000 312 33598.47 556.57 2240.05 32.99 2014-11-08 10:05:02.000 312 33598.46 556.62 2240.12 32.99 2014-11-08 10:05:03.000 312 33598.47 556.66 2240.08 32.99 2014-11-08 10:05:04.000 312 33598.40 556.67 2240.10 32.99 2014-11-08 10:05:05.000 312 33598.43 556.66 2240.13 32.99 2014-11-08 10:05:06.000 312 33598.38 556.68 2240.17 32.99 2014-11-08 10:05:07.000 312 33598.41 556.69 2240.10 32.99 2014-11-08 10:05:08.000 312 33598.55 556.66 2240.18 32.99 2014-11-08 10:05:09.000 312 33598.63 556.59 2240.17 32.99 2014-11-08 10:05:10.000 312 33598.64 556.56 2240.20 32.99 2014-11-08 10:05:11.000 312 33598.65 556.56 2240.10 32.99 2014-11-08 10:05:12.000 312 33598.75 556.56 2240.11 32.99 2014-11-08 10:05:13.000 312 33598.66 556.60 2240.10 32.99 2014-11-08 10:05:13.000 312 33598.57 556.54 2240.13 32.99 2014-11-08 10:05:15.000 312 33598.82 556.54 2240.05 32.99 2014-11-08 10:05:16.000 312 33598.76 556.59 2240.07 32.99 2014-11-08 10:05:17.000 312 33598.66 556.57 2240.00 32.99 2014-11-08 10:05:18.000 312 33598.78 556.54 2239.97 32.99 2014-11-08 10:05:19.000 312 33598.68 556.61 2239.93 32.99 2014-11-08 10:05:20.000 312 33598.60 556.61 2239.96 32.99 2014-11-08 10:05:21.000 312 33598.62 556.63 2239.98 32.99 2014-11-08 10:05:22.000 312 33598.68 556.63 2239.99 32.99 2014-11-08 10:05:23.000 312 33598.62 556.64 2239.99 32.99 2014-11-08 10:05:24.000 312 33598.69 556.68 2239.94 32.99 2014-11-08 10:05:25.000 312 33598.69 556.71 2239.94 32.99 2014-11-08 10:05:26.000 312 33598.70 556.65 2240.01 32.99 2014-11-08 10:05:27.000 312 33598.75 556.66 2239.92 32.99 2014-11-08 10:05:28.000 312 33598.75 556.61 2239.93 32.99 2014-11-08 10:05:29.000 312 33598.62 556.63 2239.99 32.99 2014-11-08 10:05:30.000 312 33598.70 556.62 2239.97 32.99 2014-11-08 10:05:31.000 312 33598.70 556.68 2239.91 32.99 2014-11-08 10:05:32.000 312 33598.71 556.68 2239.92 32.99 2014-11-08 10:05:33.000 312 33598.75 556.74 2239.86 32.99 2014-11-08 10:05:34.000 312 33598.64 556.70 2239.93 32.99 2014-11-08 10:05:35.000 312 33598.63 556.67 2239.93 32.99 2014-11-08 10:05:36.000 312 33598.70 556.75 2239.82 32.99 2014-11-08 10:05:37.000 312 33598.68 556.74 2239.99 32.99 2014-11-08 10:05:38.000 312 33598.56 556.79 2239.95 32.99 2014-11-08 10:05:39.000 312 33598.71 556.79 2239.92 32.99 2014-11-08 10:05:40.000 312 33598.62 556.77 2239.98 32.99 2014-11-08 10:05:41.000 312 33598.67 556.77 2239.98 32.99 2014-11-08 10:05:42.000 312 33598.68 556.75 2239.91 32.99 2014-11-08 10:05:43.000 312 33598.64 556.78 2239.88 32.99 2014-11-08 10:05:44.000 312 33598.72 556.82 2239.94 32.99 2014-11-08 10:05:45.000 312 33598.72 556.79 2239.90 32.99 2014-11-08 10:05:46.000 312 33598.68 556.75 2239.93 32.99 2014-11-08 10:05:47.000 312 33598.65 556.72 2239.93 32.99 2014-11-08 10:05:48.000 312 33598.74 556.76 2239.97 32.99 2014-11-08 10:05:49.000 312 33598.68 556.71 2239.92 32.99 2014-11-08 10:05:50.000 312 33598.72 556.73 2239.95 32.99 2014-11-08 10:05:51.000 312 33598.75 556.73 2239.93 32.99 2014-11-08 10:05:52.000 312 33598.64 556.74 2239.99 32.99 2014-11-08 10:05:53.000 312 33598.64 556.74 2239.98 32.99 2014-11-08 10:05:54.000 312 33598.72 556.76 2239.94 32.99 2014-11-08 10:05:54.000 312 33598.64 556.77 2239.92 32.99 2014-11-08 10:05:56.000 312 33598.64 556.77 2239.83 32.99 2014-11-08 10:05:57.000 312 33598.69 556.78 2239.89 32.99 2014-11-08 10:05:58.000 312 33598.74 556.81 2239.89 32.99 2014-11-08 10:05:59.000 312 33598.69 556.76 2239.91 32.99 2014-11-08 10:06:00.000 312 33598.65 556.79 2239.91 32.99 2014-11-08 10:06:01.000 312 33598.77 556.75 2240.01 32.99 2014-11-08 10:06:02.000 312 33598.65 556.70 2239.98 32.99 2014-11-08 10:06:03.000 312 33598.80 556.71 2239.91 32.99 2014-11-08 10:06:04.000 312 33598.85 556.65 2239.94 32.99 2014-11-08 10:06:05.000 312 33598.87 556.66 2239.91 32.99 2014-11-08 10:06:06.000 312 33598.86 556.62 2239.98 32.99 2014-11-08 10:06:07.000 312 33598.94 556.66 2239.94 32.99 2014-11-08 10:06:07.000 312 33598.92 556.68 2239.95 32.99 2014-11-08 10:06:09.000 312 33598.89 556.65 2239.94 32.99 2014-11-08 10:06:10.000 312 33598.90 556.66 2239.99 32.99 2014-11-08 10:06:11.000 312 33598.89 556.65 2239.91 32.99 2014-11-08 10:06:12.000 312 33598.92 556.72 2239.89 32.99 2014-11-08 10:06:13.000 312 33598.96 556.73 2239.86 32.99 2014-11-08 10:06:14.000 312 33598.80 556.75 2239.90 32.99 2014-11-08 10:06:15.000 312 33598.80 556.75 2239.86 32.99 2014-11-08 10:06:16.000 312 33598.64 556.81 2239.82 32.99 2014-11-08 10:06:17.000 312 33598.68 556.76 2239.92 32.99 2014-11-08 10:06:18.000 312 33598.76 556.76 2239.83 32.99 2014-11-08 10:06:19.000 312 33598.81 556.72 2239.92 32.99 2014-11-08 10:06:20.000 312 33598.80 556.71 2239.95 32.99 2014-11-08 10:06:21.000 312 33598.72 556.72 2239.89 32.99 2014-11-08 10:06:22.000 312 33598.87 556.64 2240.05 32.99 2014-11-08 10:06:23.000 312 33598.90 556.55 2239.99 32.99 2014-11-08 10:06:24.000 312 33598.95 556.54 2240.01 32.99 2014-11-08 10:06:25.000 312 33599.11 556.54 2239.94 32.99 2014-11-08 10:06:26.000 312 33599.20 556.49 2240.02 32.99 2014-11-08 10:06:27.000 312 33599.19 556.48 2239.98 32.99 2014-11-08 10:06:28.000 312 33599.20 556.43 2239.89 32.99 2014-11-08 10:06:29.000 312 33599.25 556.40 2239.88 32.99 2014-11-08 10:06:30.000 312 33599.17 556.46 2239.88 32.99 2014-11-08 10:06:31.000 312 33599.15 556.49 2239.87 32.99 2014-11-08 10:06:32.000 312 33599.19 556.49 2239.95 32.99 2014-11-08 10:06:33.000 312 33599.13 556.49 2239.88 32.99 2014-11-08 10:06:34.000 312 33599.16 556.59 2239.80 32.99 2014-11-08 10:06:35.000 312 33599.16 556.59 2239.83 32.99 2014-11-08 10:06:36.000 312 33599.07 556.64 2239.89 32.99 2014-11-08 10:06:37.000 312 33599.12 556.66 2239.83 32.99 2014-11-08 10:06:38.000 312 33599.11 556.65 2239.84 32.99 2014-11-08 10:06:39.000 312 33599.00 556.69 2239.67 32.99 2014-11-08 10:06:40.000 312 33599.17 556.72 2239.83 32.99 2014-11-08 10:06:41.000 312 33599.17 556.71 2239.86 32.99 2014-11-08 10:06:42.000 312 33599.17 556.70 2239.77 32.99 2014-11-08 10:06:43.000 312 33599.21 556.65 2239.82 32.99 2014-11-08 10:06:44.000 312 33599.19 556.68 2239.79 32.99 2014-11-08 10:06:45.000 312 33599.30 556.57 2239.80 32.99 2014-11-08 10:06:46.000 312 33599.36 556.63 2239.85 32.99 2014-11-08 10:06:47.000 312 33599.42 556.56 2239.86 32.99 2014-11-08 10:06:48.000 312 33599.49 556.46 2239.67 32.99 2014-11-08 10:06:48.000 312 33599.52 556.50 2239.76 32.99 2014-11-08 10:06:50.000 312 33599.54 556.45 2239.87 32.99 2014-11-08 10:06:51.000 312 33599.57 556.41 2239.71 32.99 2014-11-08 10:06:52.000 312 33599.68 556.42 2239.73 32.99 2014-11-08 10:06:53.000 312 33599.63 556.42 2239.77 32.99 2014-11-08 10:06:54.000 312 33599.69 556.37 2239.71 32.99 2014-11-08 10:06:55.000 312 33599.55 556.39 2239.73 32.99 2014-11-08 10:06:56.000 312 33599.56 556.39 2239.68 32.99 2014-11-08 10:06:57.000 312 33599.54 556.42 2239.60 32.99 2014-11-08 10:06:58.000 312 33599.54 556.47 2239.59 32.99 2014-11-08 10:06:59.000 312 33599.44 556.52 2239.57 32.99 2014-11-08 10:07:00.000 312 33599.43 556.49 2239.61 32.99 2014-11-08 10:07:01.000 312 33599.43 556.58 2239.67 32.99 2014-11-08 10:07:01.000 312 33599.44 556.56 2239.51 32.99 2014-11-08 10:07:03.000 312 33599.52 556.64 2239.67 32.99 2014-11-08 10:07:04.000 312 33599.35 556.67 2239.63 32.99 2014-11-08 10:07:05.000 312 33599.35 556.70 2239.62 32.99 2014-11-08 10:07:06.000 312 33599.45 556.76 2239.62 32.99 2014-11-08 10:07:07.000 312 33599.39 556.75 2239.71 32.99 2014-11-08 10:07:08.000 312 33599.30 556.77 2239.61 32.99 2014-11-08 10:07:09.000 312 33599.45 556.78 2239.66 32.99 2014-11-08 10:07:10.000 312 33599.36 556.77 2239.61 32.99 2014-11-08 10:07:11.000 312 33599.36 556.77 2239.62 32.99 2014-11-08 10:07:12.000 312 33599.35 556.77 2239.58 32.99 2014-11-08 10:07:13.000 312 33599.41 556.81 2239.64 32.99 2014-11-08 10:07:14.000 312 33599.40 556.73 2239.63 32.99 2014-11-08 10:07:15.000 312 33599.46 556.72 2239.66 32.99 2014-11-08 10:07:16.000 312 33599.39 556.68 2239.66 32.99 2014-11-08 10:07:17.000 312 33599.41 556.65 2239.68 32.99 2014-11-08 10:07:18.000 312 33599.44 556.65 2239.62 32.99 2014-11-08 10:07:19.000 312 33599.59 556.63 2239.66 32.99 2014-11-08 10:07:20.000 312 33599.42 556.64 2239.55 32.99 2014-11-08 10:07:21.000 312 33599.64 556.60 2239.61 32.99 2014-11-08 10:07:22.000 312 33599.65 556.61 2239.62 32.99 2014-11-08 10:07:23.000 312 33599.62 556.59 2239.60 32.99 2014-11-08 10:07:24.000 312 33599.70 556.61 2239.64 32.99 2014-11-08 10:07:25.000 312 33599.66 556.59 2239.58 32.99 2014-11-08 10:07:26.000 312 33599.64 556.62 2239.61 32.99 2014-11-08 10:07:27.000 312 33599.57 556.71 2239.64 32.99 2014-11-08 10:07:28.000 312 33599.49 556.71 2239.58 32.99 2014-11-08 10:07:29.000 312 33599.54 556.73 2239.59 32.99 2014-11-08 10:07:30.000 312 33599.44 556.82 2239.55 32.99 2014-11-08 10:07:31.000 312 33599.44 556.88 2239.58 32.99 2014-11-08 10:07:32.000 312 33599.40 556.87 2239.64 32.99 2014-11-08 10:07:33.000 312 33599.43 556.89 2239.49 32.99 2014-11-08 10:07:34.000 312 33599.26 556.93 2239.55 32.99 2014-11-08 10:07:35.000 312 33599.30 556.92 2239.55 32.99 2014-11-08 10:07:36.000 312 33599.21 557.01 2239.61 32.99 2014-11-08 10:07:37.000 312 33599.38 556.96 2239.66 32.99 2014-11-08 10:07:38.000 312 33599.30 556.98 2239.57 32.99 2014-11-08 10:07:39.000 312 33599.33 556.96 2239.60 32.99 2014-11-08 10:07:40.000 312 33599.27 556.93 2239.56 32.99 2014-11-08 10:07:41.000 312 33599.32 556.89 2239.65 32.99 2014-11-08 10:07:42.000 312 33599.35 556.89 2239.61 32.99 2014-11-08 10:07:42.000 312 33599.45 556.91 2239.66 32.99 2014-11-08 10:07:44.000 312 33599.40 556.88 2239.61 32.99 2014-11-08 10:07:45.000 312 33599.40 556.87 2239.63 32.99 2014-11-08 10:07:46.000 312 33599.51 556.83 2239.64 32.99 2014-11-08 10:07:47.000 312 33599.41 556.84 2239.68 32.99 2014-11-08 10:07:48.000 312 33599.52 556.80 2239.66 32.99 2014-11-08 10:07:49.000 312 33599.38 556.85 2239.63 32.99 2014-11-08 10:07:50.000 312 33599.48 556.85 2239.69 32.99 2014-11-08 10:07:51.000 312 33599.33 556.88 2239.62 32.99 2014-11-08 10:07:52.000 312 33599.46 556.88 2239.58 32.99 2014-11-08 10:07:53.000 312 33599.42 556.87 2239.59 32.99 2014-11-08 10:07:54.000 312 33599.26 557.00 2239.65 32.99 2014-11-08 10:07:55.000 312 33599.29 556.99 2239.64 32.99 2014-11-08 10:07:55.000 312 33599.18 556.98 2239.66 32.99 2014-11-08 10:07:57.000 312 33599.13 557.08 2239.71 32.99 2014-11-08 10:07:58.000 312 33599.20 557.07 2239.71 32.99 2014-11-08 10:07:59.000 312 33599.14 557.11 2239.71 32.99 2014-11-08 10:08:00.000 312 33599.16 557.08 2239.67 32.99 2014-11-08 10:08:01.000 312 33599.17 557.09 2239.77 32.99 2014-11-08 10:08:02.000 312 33599.19 557.03 2239.74 32.99 2014-11-08 10:08:03.000 312 33599.15 557.08 2239.76 32.99 2014-11-08 10:08:04.000 312 33599.32 557.00 2239.66 32.99 2014-11-08 10:08:05.000 312 33599.30 557.03 2239.70 32.99 2014-11-08 10:08:06.000 312 33599.30 556.98 2239.72 32.99 2014-11-08 10:08:07.000 312 33599.40 556.97 2239.74 32.99 2014-11-08 10:08:08.000 312 33599.32 556.97 2239.76 32.99 2014-11-08 10:08:09.000 312 33599.42 556.94 2239.74 32.99 2014-11-08 10:08:10.000 312 33599.43 556.92 2239.72 32.98 2014-11-08 10:08:11.000 312 33599.43 556.93 2239.71 32.98 2014-11-08 10:08:12.000 312 33599.47 556.93 2239.71 32.98 2014-11-08 10:08:13.000 312 33599.43 556.86 2239.71 32.98 2014-11-08 10:08:14.000 312 33599.43 556.89 2239.70 32.98 2014-11-08 10:08:15.000 312 33599.46 556.97 2239.71 32.98 2014-11-08 10:08:16.000 312 33599.33 556.94 2239.74 32.98 2014-11-08 10:08:17.000 312 33599.38 556.95 2239.73 32.98 2014-11-08 10:08:18.000 312 33599.40 556.99 2239.70 32.98 2014-11-08 10:08:19.000 312 33599.51 557.00 2239.70 32.98 2014-11-08 10:08:20.000 312 33599.55 557.01 2239.68 32.98 2014-11-08 10:08:21.000 312 33599.47 557.03 2239.66 32.99 2014-11-08 10:08:22.000 312 33599.49 557.00 2239.73 32.98 2014-11-08 10:08:23.000 312 33599.48 557.02 2239.71 32.98 2014-11-08 10:08:24.000 312 33599.45 557.01 2239.77 32.98 2014-11-08 10:08:25.000 312 33599.40 557.04 2239.65 32.98 2014-11-08 10:08:26.000 312 33599.35 557.02 2239.68 32.98 2014-11-08 10:08:27.000 312 33599.42 557.04 2239.68 32.98 2014-11-08 10:08:28.000 312 33599.46 557.07 2239.69 32.98 2014-11-08 10:08:29.000 312 33599.38 557.07 2239.62 32.98 2014-11-08 10:08:30.000 312 33599.33 557.11 2239.66 32.98 2014-11-08 10:08:31.000 312 33599.40 557.06 2239.66 32.98 2014-11-08 10:08:32.000 312 33599.33 557.11 2239.67 32.98 2014-11-08 10:08:33.000 312 33599.38 557.09 2239.78 32.98 2014-11-08 10:08:34.000 312 33599.32 557.15 2239.68 32.99 2014-11-08 10:08:35.000 312 33599.36 557.14 2239.69 32.99 2014-11-08 10:08:36.000 312 33599.43 557.13 2239.71 32.98 2014-11-08 10:08:36.000 312 33599.38 557.19 2239.71 32.98 2014-11-08 10:08:38.000 312 33599.42 557.20 2239.66 32.98 2014-11-08 10:08:39.000 312 33599.39 557.18 2239.61 32.98 2014-11-08 10:08:40.000 312 33599.42 557.20 2239.63 32.98 2014-11-08 10:08:41.000 312 33599.46 557.19 2239.66 32.98 2014-11-08 10:08:42.000 312 33599.51 557.19 2239.74 32.98 2014-11-08 10:08:43.000 312 33599.54 557.23 2239.74 32.98 2014-11-08 10:08:44.000 312 33599.41 557.17 2239.72 32.98 2014-11-08 10:08:45.000 312 33599.52 557.20 2239.69 32.98 2014-11-08 10:08:46.000 312 33599.48 557.20 2239.62 32.99 2014-11-08 10:08:47.000 312 33599.43 557.22 2239.62 32.99 2014-11-08 10:08:48.000 312 33599.31 557.20 2239.67 32.99 2014-11-08 10:08:49.000 312 33599.38 557.24 2239.61 32.99 2014-11-08 10:08:49.000 312 33599.25 557.27 2239.66 32.98 2014-11-08 10:08:51.000 312 33599.32 557.29 2239.64 32.98 2014-11-08 10:08:52.000 312 33599.34 557.29 2239.59 32.98 2014-11-08 10:08:53.000 312 33599.29 557.30 2239.64 32.98 2014-11-08 10:08:54.000 312 33599.27 557.34 2239.66 32.98 2014-11-08 10:08:55.000 312 33599.30 557.36 2239.64 32.98 2014-11-08 10:08:56.000 312 33599.40 557.36 2239.64 32.98 2014-11-08 10:08:57.000 312 33599.23 557.35 2239.65 32.98 2014-11-08 10:08:58.000 312 33599.30 557.38 2239.70 32.98 2014-11-08 10:08:59.000 312 33599.24 557.39 2239.68 32.99 2014-11-08 10:09:00.000 312 33599.35 557.37 2239.70 32.98 2014-11-08 10:09:01.000 312 33599.48 557.37 2239.66 32.98 2014-11-08 10:09:02.000 312 33599.39 557.29 2239.68 32.98 2014-11-08 10:09:03.000 312 33599.40 557.28 2239.73 32.98 2014-11-08 10:09:04.000 312 33599.46 557.31 2239.75 32.98 2014-11-08 10:09:05.000 312 33599.41 557.27 2239.73 32.98 2014-11-08 10:09:06.000 312 33599.45 557.21 2239.73 32.98 2014-11-08 10:09:07.000 312 33599.45 557.21 2239.70 32.98 2014-11-08 10:09:08.000 312 33599.48 557.15 2239.70 32.98 2014-11-08 10:09:09.000 312 33599.44 557.16 2239.67 32.98 2014-11-08 10:09:10.000 312 33599.58 557.20 2239.61 32.98 2014-11-08 10:09:11.000 312 33599.49 557.22 2239.65 32.98 2014-11-08 10:09:12.000 312 33599.46 557.25 2239.68 32.98 2014-11-08 10:09:13.000 312 33599.42 557.29 2239.59 32.98 2014-11-08 10:09:14.000 312 33599.51 557.28 2239.63 32.98 2014-11-08 10:09:15.000 312 33599.42 557.31 2239.76 32.98 2014-11-08 10:09:16.000 312 33599.34 557.32 2239.67 32.98 2014-11-08 10:09:17.000 312 33599.41 557.33 2239.66 32.98 2014-11-08 10:09:18.000 312 33599.40 557.43 2239.66 32.98 2014-11-08 10:09:19.000 312 33599.36 557.43 2239.69 32.98 2014-11-08 10:09:20.000 312 33599.45 557.41 2239.57 32.98 2014-11-08 10:09:21.000 312 33599.31 557.38 2239.69 32.98 2014-11-08 10:09:22.000 312 33599.54 557.41 2239.64 32.98 2014-11-08 10:09:23.000 312 33599.38 557.38 2239.59 32.98 2014-11-08 10:09:24.000 312 33599.42 557.38 2239.70 32.98 2014-11-08 10:09:25.000 312 33599.45 557.37 2239.68 32.98 2014-11-08 10:09:26.000 312 33599.58 557.38 2239.71 32.98 2014-11-08 10:09:27.000 312 33599.50 557.36 2239.70 32.98 2014-11-08 10:09:28.000 312 33599.68 557.35 2239.71 32.98 2014-11-08 10:09:29.000 312 33599.55 557.32 2239.74 32.98 2014-11-08 10:09:30.000 312 33599.67 557.29 2239.71 32.98 2014-11-08 10:09:30.000 312 33599.70 557.35 2239.73 32.98 2014-11-08 10:09:32.000 312 33599.80 557.25 2239.67 32.98 2014-11-08 10:09:33.000 312 33599.67 557.27 2239.71 32.98 2014-11-08 10:09:34.000 312 33599.76 557.25 2239.59 32.98 2014-11-08 10:09:35.000 312 33599.73 557.26 2239.58 32.98 2014-11-08 10:09:36.000 312 33599.75 557.28 2239.66 32.98 2014-11-08 10:09:37.000 312 33599.79 557.27 2239.56 32.98 2014-11-08 10:09:38.000 312 33599.76 557.28 2239.66 32.98 2014-11-08 10:09:39.000 312 33599.68 557.27 2239.58 32.98 2014-11-08 10:09:40.000 312 33599.64 557.31 2239.52 32.98 2014-11-08 10:09:41.000 312 33599.65 557.31 2239.58 32.98 2014-11-08 10:09:42.000 312 33599.64 557.36 2239.60 32.98 2014-11-08 10:09:43.000 312 33599.58 557.36 2239.45 32.98 2014-11-08 10:09:43.000 312 33599.53 557.37 2239.52 32.98 2014-11-08 10:09:45.000 312 33599.55 557.39 2239.47 32.98 2014-11-08 10:09:46.000 312 33599.55 557.45 2239.54 32.98 2014-11-08 10:09:47.000 312 33599.58 557.45 2239.50 32.98 2014-11-08 10:09:48.000 312 33599.54 557.41 2239.54 32.98 2014-11-08 10:09:49.000 312 33599.51 557.47 2239.55 32.98 2014-11-08 10:09:50.000 312 33599.50 557.45 2239.55 32.98 2014-11-08 10:09:51.000 312 33599.47 557.46 2239.55 32.98 2014-11-08 10:09:52.000 312 33599.58 557.47 2239.54 32.98 2014-11-08 10:09:53.000 312 33599.55 557.45 2239.54 32.98 2014-11-08 10:09:54.000 312 33599.51 557.50 2239.54 32.98 2014-11-08 10:09:55.000 312 33599.57 557.50 2239.52 32.98 2014-11-08 10:09:56.000 312 33599.54 557.49 2239.47 32.98 2014-11-08 10:09:57.000 312 33599.59 557.49 2239.59 32.98 2014-11-08 10:09:58.000 312 33599.62 557.51 2239.60 32.98 2014-11-08 10:09:59.000 312 33599.59 557.50 2239.59 32.98 2014-11-08 10:10:00.000 312 33599.58 557.55 2239.57 32.98 2014-11-08 10:10:01.000 312 33599.48 557.50 2239.57 32.98 2014-11-08 10:10:02.000 312 33599.51 557.50 2239.49 32.98 2014-11-08 10:10:03.000 312 33599.49 557.50 2239.47 32.98 2014-11-08 10:10:04.000 312 33599.63 557.55 2239.54 32.98 2014-11-08 10:10:05.000 312 33599.54 557.55 2239.59 32.98 2014-11-08 10:10:06.000 312 33599.43 557.54 2239.54 32.98 2014-11-08 10:10:07.000 312 33599.48 557.55 2239.55 32.98 2014-11-08 10:10:08.000 312 33599.48 557.58 2239.53 32.98 2014-11-08 10:10:09.000 312 33599.43 557.60 2239.57 32.98 2014-11-08 10:10:10.000 312 33599.38 557.60 2239.51 32.98 2014-11-08 10:10:11.000 312 33599.42 557.60 2239.51 32.98 2014-11-08 10:10:12.000 312 33599.40 557.63 2239.55 32.98 2014-11-08 10:10:13.000 312 33599.33 557.64 2239.55 32.98 2014-11-08 10:10:14.000 312 33599.39 557.64 2239.58 32.98 2014-11-08 10:10:15.000 312 33599.35 557.61 2239.52 32.98 2014-11-08 10:10:16.000 312 33599.40 557.62 2239.59 32.98 2014-11-08 10:10:17.000 312 33599.39 557.62 2239.58 32.98 2014-11-08 10:10:18.000 312 33599.39 557.63 2239.52 32.98 2014-11-08 10:10:19.000 312 33599.33 557.60 2239.50 32.98 2014-11-08 10:10:20.000 312 33599.34 557.66 2239.57 32.98 2014-11-08 10:10:21.000 312 33599.29 557.63 2239.54 32.98 2014-11-08 10:10:22.000 312 33599.33 557.65 2239.62 32.98 2014-11-08 10:10:23.000 312 33599.28 557.65 2239.61 32.98 2014-11-08 10:10:24.000 312 33599.30 557.70 2239.55 32.98 2014-11-08 10:10:24.000 312 33599.24 557.71 2239.58 32.98 2014-11-08 10:10:26.000 312 33599.14 557.66 2239.57 32.98 2014-11-08 10:10:27.000 312 33599.12 557.73 2239.61 32.98 2014-11-08 10:10:28.000 312 33599.21 557.75 2239.46 32.98 2014-11-08 10:10:29.000 312 33599.12 557.76 2239.53 32.98 2014-11-08 10:10:30.000 312 33599.09 557.74 2239.63 32.98 2014-11-08 10:10:31.000 312 33599.05 557.75 2239.73 32.98 2014-11-08 10:10:32.000 312 33599.05 557.83 2239.63 32.98 2014-11-08 10:10:33.000 312 33598.94 557.85 2239.65 32.98 2014-11-08 10:10:34.000 312 33599.02 557.77 2239.67 32.98 2014-11-08 10:10:35.000 312 33598.99 557.78 2239.70 32.98 2014-11-08 10:10:36.000 312 33598.99 557.78 2239.73 32.98 2014-11-08 10:10:37.000 312 33598.96 557.77 2239.73 32.98 2014-11-08 10:10:37.000 312 33599.02 557.77 2239.68 32.98 2014-11-08 10:10:39.000 312 33599.05 557.79 2239.66 32.98 2014-11-08 10:10:40.000 312 33598.98 557.79 2239.78 32.98 2014-11-08 10:10:41.000 312 33599.12 557.81 2239.81 32.98 2014-11-08 10:10:42.000 312 33599.01 557.79 2239.78 32.98 2014-11-08 10:10:43.000 312 33599.00 557.80 2239.72 32.98 2014-11-08 10:10:44.000 312 33599.07 557.81 2239.72 32.98 2014-11-08 10:10:45.000 312 33599.06 557.79 2239.74 32.98 2014-11-08 10:10:46.000 312 33599.08 557.84 2239.69 32.98 2014-11-08 10:10:47.000 312 33599.04 557.83 2239.73 32.98 2014-11-08 10:10:48.000 312 33599.13 557.81 2239.75 32.98 2014-11-08 10:10:49.000 312 33599.11 557.86 2239.70 32.98 2014-11-08 10:10:50.000 312 33599.07 557.83 2239.66 32.98 2014-11-08 10:10:51.000 312 33599.00 557.84 2239.68 32.98 2014-11-08 10:10:52.000 312 33598.97 557.87 2239.74 32.98 2014-11-08 10:10:53.000 312 33598.97 557.89 2239.73 32.98 2014-11-08 10:10:54.000 312 33598.87 557.89 2239.75 32.98 2014-11-08 10:10:55.000 312 33598.90 557.90 2239.80 32.98 2014-11-08 10:10:56.000 312 33598.85 557.94 2239.77 32.98 2014-11-08 10:10:57.000 312 33598.85 557.93 2239.79 32.98 2014-11-08 10:10:58.000 312 33598.82 557.96 2239.80 32.98 2014-11-08 10:10:59.000 312 33598.82 557.93 2239.77 32.98 2014-11-08 10:11:00.000 312 33598.81 557.97 2239.73 32.98 2014-11-08 10:11:01.000 312 33598.74 557.98 2239.79 32.98 2014-11-08 10:11:02.000 312 33598.81 557.97 2239.76 32.98 2014-11-08 10:11:03.000 312 33598.70 557.94 2239.79 32.98 2014-11-08 10:11:04.000 312 33598.76 557.97 2239.77 32.98 2014-11-08 10:11:05.000 312 33598.68 557.98 2239.79 32.98 2014-11-08 10:11:06.000 312 33598.81 557.95 2239.84 32.98 2014-11-08 10:11:07.000 312 33598.74 557.97 2239.90 32.98 2014-11-08 10:11:08.000 312 33598.65 557.95 2239.81 32.98 2014-11-08 10:11:09.000 312 33598.78 557.97 2239.80 32.98 2014-11-08 10:11:10.000 312 33598.67 557.98 2239.76 32.98 2014-11-08 10:11:11.000 312 33598.70 557.95 2239.77 32.98 2014-11-08 10:11:12.000 312 33598.71 558.00 2239.81 32.98 2014-11-08 10:11:13.000 312 33598.69 557.97 2239.86 32.98 2014-11-08 10:11:14.000 312 33598.59 557.98 2239.73 32.98 2014-11-08 10:11:15.000 312 33598.79 558.01 2239.80 32.98 2014-11-08 10:11:16.000 312 33598.55 558.00 2239.84 32.98 2014-11-08 10:11:17.000 312 33598.62 558.00 2239.80 32.98 2014-11-08 10:11:18.000 312 33598.52 558.01 2239.93 32.98 2014-11-08 10:11:18.000 312 33598.56 557.99 2239.74 32.98 2014-11-08 10:11:20.000 312 33598.53 557.98 2239.92 32.98 2014-11-08 10:11:21.000 312 33598.44 558.04 2239.92 32.98 2014-11-08 10:11:22.000 312 33598.33 558.02 2239.85 32.98 2014-11-08 10:11:23.000 312 33598.38 558.03 2239.91 32.98 2014-11-08 10:11:24.000 312 33598.42 558.05 2240.00 32.98 2014-11-08 10:11:25.000 312 33598.40 558.03 2239.90 32.98 2014-11-08 10:11:26.000 312 33598.38 558.05 2239.93 32.98 2014-11-08 10:11:27.000 312 33598.42 558.04 2240.01 32.98 2014-11-08 10:11:28.000 312 33598.45 558.01 2239.93 32.98 2014-11-08 10:11:29.000 312 33598.46 558.03 2239.92 32.98 2014-11-08 10:11:30.000 312 33598.50 558.01 2239.94 32.98 2014-11-08 10:11:31.000 312 33598.50 558.00 2239.97 32.98 2014-11-08 10:11:31.000 312 33598.42 558.03 2239.98 32.98 2014-11-08 10:11:33.000 312 33598.59 558.09 2239.95 32.98 2014-11-08 10:11:34.000 312 33598.42 558.03 2239.98 32.98 2014-11-08 10:11:35.000 312 33598.36 558.02 2239.93 32.98 2014-11-08 10:11:36.000 312 33598.34 558.03 2239.99 32.98 2014-11-08 10:11:37.000 312 33598.30 558.09 2239.95 32.98 2014-11-08 10:11:38.000 312 33598.18 558.09 2239.97 32.98 2014-11-08 10:11:39.000 312 33598.18 558.11 2240.01 32.98 2014-11-08 10:11:40.000 312 33598.05 558.10 2239.97 32.98 2014-11-08 10:11:41.000 312 33598.06 558.14 2239.92 32.98 2014-11-08 10:11:42.000 312 33598.02 558.17 2240.05 32.98 2014-11-08 10:11:43.000 312 33597.94 558.28 2240.00 32.98 2014-11-08 10:11:44.000 312 33598.01 558.24 2240.08 32.98 2014-11-08 10:11:45.000 312 33597.99 558.25 2240.17 32.98 2014-11-08 10:11:46.000 312 33597.75 558.28 2240.08 32.98 2014-11-08 10:11:47.000 312 33597.80 558.28 2240.04 32.98 2014-11-08 10:11:48.000 312 33597.96 558.31 2240.14 32.98 2014-11-08 10:11:49.000 312 33597.93 558.29 2240.09 32.98 2014-11-08 10:11:50.000 312 33597.86 558.26 2240.16 32.98 2014-11-08 10:11:51.000 312 33597.99 558.24 2240.07 32.98 2014-11-08 10:11:52.000 312 33597.81 558.24 2240.16 32.98 2014-11-08 10:11:53.000 312 33597.81 558.24 2240.16 32.98 2014-11-08 10:11:54.000 312 33597.94 558.25 2240.18 32.98 2014-11-08 10:11:55.000 312 33597.82 558.26 2240.20 32.98 2014-11-08 10:11:56.000 312 33597.68 558.25 2240.12 32.98 2014-11-08 10:11:57.000 312 33597.69 558.28 2240.20 32.98 2014-11-08 10:11:58.000 312 33597.71 558.27 2240.08 32.98 2014-11-08 10:11:59.000 312 33597.63 558.24 2240.20 32.98 2014-11-08 10:12:00.000 312 33597.59 558.27 2240.26 32.98 2014-11-08 10:12:01.000 312 33597.53 558.31 2240.28 32.98 2014-11-08 10:12:02.000 312 33597.49 558.34 2240.22 32.98 2014-11-08 10:12:03.000 312 33597.51 558.26 2240.18 32.98 2014-11-08 10:12:04.000 312 33597.31 558.33 2240.30 32.98 2014-11-08 10:12:05.000 312 33597.35 558.35 2240.35 32.98 2014-11-08 10:12:06.000 312 33597.41 558.35 2240.23 32.98 2014-11-08 10:12:07.000 312 33597.38 558.37 2240.28 32.98 2014-11-08 10:12:08.000 312 33597.46 558.37 2240.32 32.98 2014-11-08 10:12:09.000 312 33597.49 558.35 2240.27 32.98 2014-11-08 10:12:10.000 312 33597.40 558.35 2240.34 32.98 2014-11-08 10:12:11.000 312 33597.48 558.36 2240.34 32.98 2014-11-08 10:12:12.000 312 33597.49 558.36 2240.32 32.98 2014-11-08 10:12:12.000 312 33597.55 558.36 2240.42 32.98 2014-11-08 10:12:14.000 312 33597.58 558.35 2240.38 32.98 2014-11-08 10:12:15.000 312 33597.38 558.36 2240.36 32.98 2014-11-08 10:12:16.000 312 33597.50 558.38 2240.38 32.98 2014-11-08 10:12:17.000 312 33597.46 558.39 2240.41 32.98 2014-11-08 10:12:18.000 312 33597.46 558.35 2240.33 32.98 2014-11-08 10:12:19.000 312 33597.39 558.37 2240.38 32.98 2014-11-08 10:12:20.000 312 33597.43 558.36 2240.45 32.98 2014-11-08 10:12:21.000 312 33597.35 558.34 2240.35 32.98 2014-11-08 10:12:22.000 312 33597.35 558.32 2240.42 32.98 2014-11-08 10:12:23.000 312 33597.38 558.31 2240.46 32.98 2014-11-08 10:12:24.000 312 33597.34 558.32 2240.32 32.98 2014-11-08 10:12:25.000 312 33597.28 558.31 2240.42 32.98 2014-11-08 10:12:25.000 312 33597.29 558.36 2240.39 32.98 2014-11-08 10:12:27.000 312 33597.24 558.30 2240.36 32.98 2014-11-08 10:12:28.000 312 33597.27 558.35 2240.42 32.98 2014-11-08 10:12:29.000 312 33597.24 558.35 2240.47 32.98 2014-11-08 10:12:30.000 312 33597.29 558.31 2240.49 32.98 2014-11-08 10:12:31.000 312 33597.28 558.32 2240.45 32.98 2014-11-08 10:12:32.000 312 33597.18 558.35 2240.46 32.98 2014-11-08 10:12:33.000 312 33597.45 558.36 2240.42 32.98 2014-11-08 10:12:34.000 312 33597.22 558.42 2240.54 32.98 2014-11-08 10:12:35.000 312 33597.27 558.40 2240.53 32.98 2014-11-08 10:12:36.000 312 33597.40 558.40 2240.45 32.98 2014-11-08 10:12:37.000 312 33597.32 558.39 2240.44 32.98 2014-11-08 10:12:38.000 312 33597.29 558.41 2240.47 32.98 2014-11-08 10:12:39.000 312 33597.25 558.38 2240.47 32.98 2014-11-08 10:12:40.000 312 33597.20 558.40 2240.44 32.98 2014-11-08 10:12:41.000 312 33597.22 558.36 2240.52 32.98 2014-11-08 10:12:42.000 312 33597.22 558.36 2240.42 32.98 2014-11-08 10:12:43.000 312 33597.21 558.38 2240.53 32.98 2014-11-08 10:12:44.000 312 33597.28 558.35 2240.48 32.98 2014-11-08 10:12:45.000 312 33597.27 558.33 2240.55 32.98 2014-11-08 10:12:46.000 312 33597.30 558.32 2240.54 32.98 2014-11-08 10:12:47.000 312 33597.32 558.32 2240.56 32.98 2014-11-08 10:12:48.000 312 33597.28 558.28 2240.49 32.98 2014-11-08 10:12:49.000 312 33597.31 558.30 2240.51 32.98 2014-11-08 10:12:50.000 312 33597.26 558.30 2240.47 32.98 2014-11-08 10:12:51.000 312 33597.20 558.31 2240.48 32.98 2014-11-08 10:12:52.000 312 33597.22 558.32 2240.41 32.98 2014-11-08 10:12:53.000 312 33597.37 558.34 2240.44 32.98 2014-11-08 10:12:54.000 312 33597.24 558.36 2240.49 32.98 2014-11-08 10:12:55.000 312 33597.31 558.35 2240.53 32.98 2014-11-08 10:12:56.000 312 33597.24 558.40 2240.44 32.98 2014-11-08 10:12:57.000 312 33597.22 558.41 2240.48 32.98 2014-11-08 10:12:58.000 312 33597.25 558.39 2240.44 32.98 2014-11-08 10:12:59.000 312 33597.19 558.41 2240.47 32.98 2014-11-08 10:13:00.000 312 33597.15 558.46 2240.51 32.98 2014-11-08 10:13:01.000 312 33597.17 558.42 2240.55 32.98 2014-11-08 10:13:02.000 312 33597.15 558.40 2240.47 32.98 2014-11-08 10:13:03.000 312 33597.10 558.46 2240.39 32.98 2014-11-08 10:13:04.000 312 33597.06 558.46 2240.45 32.98 2014-11-08 10:13:05.000 312 33597.10 558.44 2240.36 32.98 2014-11-08 10:13:06.000 312 33597.08 558.46 2240.45 32.98 2014-11-08 10:13:06.000 312 33597.04 558.52 2240.49 32.98 2014-11-08 10:13:08.000 312 33597.06 558.50 2240.58 32.98 2014-11-08 10:13:09.000 312 33597.07 558.50 2240.51 32.98 2014-11-08 10:13:10.000 312 33597.00 558.54 2240.42 32.98 2014-11-08 10:13:11.000 312 33597.03 558.59 2240.47 32.98 2014-11-08 10:13:12.000 312 33597.05 558.56 2240.54 32.98 2014-11-08 10:13:13.000 312 33597.03 558.53 2240.47 32.98 2014-11-08 10:13:14.000 312 33596.96 558.55 2240.48 32.98 2014-11-08 10:13:15.000 312 33597.05 558.56 2240.50 32.98 2014-11-08 10:13:16.000 312 33597.01 558.53 2240.52 32.98 2014-11-08 10:13:17.000 312 33596.99 558.49 2240.54 32.98 2014-11-08 10:13:18.000 312 33597.07 558.57 2240.49 32.98 2014-11-08 10:13:19.000 312 33596.98 558.64 2240.45 32.98 2014-11-08 10:13:19.000 312 33596.97 558.56 2240.36 32.98 2014-11-08 10:13:21.000 312 33596.88 558.60 2240.50 32.98 2014-11-08 10:13:22.000 312 33596.86 558.59 2240.45 32.98 2014-11-08 10:13:23.000 312 33596.89 558.59 2240.48 32.98 2014-11-08 10:13:24.000 312 33596.81 558.61 2240.47 32.98 2014-11-08 10:13:25.000 312 33596.79 558.62 2240.53 32.98 2014-11-08 10:13:26.000 312 33596.84 558.60 2240.50 32.98 2014-11-08 10:13:27.000 312 33596.79 558.62 2240.47 32.98 2014-11-08 10:13:28.000 312 33596.72 558.69 2240.54 32.98 2014-11-08 10:13:29.000 312 33596.68 558.69 2240.46 32.98 2014-11-08 10:13:30.000 312 33596.72 558.68 2240.47 32.98 2014-11-08 10:13:31.000 312 33596.72 558.67 2240.55 32.98 2014-11-08 10:13:32.000 312 33596.60 558.74 2240.47 32.98 2014-11-08 10:13:33.000 312 33596.63 558.67 2240.53 32.98 2014-11-08 10:13:34.000 312 33596.57 558.73 2240.53 32.98 2014-11-08 10:13:35.000 312 33596.75 558.75 2240.57 32.98 2014-11-08 10:13:36.000 312 33596.63 558.75 2240.51 32.98 2014-11-08 10:13:37.000 312 33596.62 558.80 2240.56 32.98 2014-11-08 10:13:38.000 312 33596.53 558.73 2240.59 32.98 2014-11-08 10:13:39.000 312 33596.67 558.82 2240.56 32.98 2014-11-08 10:13:40.000 312 33596.64 558.78 2240.58 32.98 2014-11-08 10:13:41.000 312 33596.69 558.78 2240.61 32.98 2014-11-08 10:13:42.000 312 33596.64 558.82 2240.50 32.98 2014-11-08 10:13:43.000 312 33596.66 558.85 2240.57 32.98 2014-11-08 10:13:44.000 312 33596.66 558.82 2240.53 32.98 2014-11-08 10:13:45.000 312 33596.68 558.77 2240.60 32.98 2014-11-08 10:13:46.000 312 33596.63 558.79 2240.60 32.98 2014-11-08 10:13:47.000 312 33596.74 558.78 2240.54 32.98 2014-11-08 10:13:48.000 312 33596.68 558.78 2240.59 32.98 2014-11-08 10:13:49.000 312 33596.66 558.82 2240.68 32.98 2014-11-08 10:13:50.000 312 33596.66 558.79 2240.54 32.98 2014-11-08 10:13:51.000 312 33596.53 558.87 2240.61 32.98 2014-11-08 10:13:52.000 312 33596.60 558.80 2240.58 32.98 2014-11-08 10:13:53.000 312 33596.59 558.78 2240.63 32.98 2014-11-08 10:13:54.000 312 33596.55 558.85 2240.64 32.98 2014-11-08 10:13:55.000 312 33596.52 558.87 2240.59 32.98 2014-11-08 10:13:56.000 312 33596.44 558.90 2240.64 32.98 2014-11-08 10:13:57.000 312 33596.43 558.85 2240.57 32.98 2014-11-08 10:13:58.000 312 33596.54 558.89 2240.61 32.98 2014-11-08 10:13:59.000 312 33596.45 558.92 2240.61 32.98 2014-11-08 10:14:00.000 312 33596.45 558.90 2240.57 32.98 2014-11-08 10:14:00.000 312 33596.51 558.87 2240.58 32.98 2014-11-08 10:14:02.000 312 33596.51 558.89 2240.57 32.98 2014-11-08 10:14:03.000 312 33596.46 558.87 2240.60 32.98 2014-11-08 10:14:04.000 312 33596.54 558.87 2240.51 32.98 2014-11-08 10:14:05.000 312 33596.58 558.86 2240.47 32.98 2014-11-08 10:14:06.000 312 33596.49 558.85 2240.64 32.98 2014-11-08 10:14:07.000 312 33596.55 558.87 2240.57 32.98 2014-11-08 10:14:08.000 312 33596.62 558.83 2240.59 32.98 2014-11-08 10:14:09.000 312 33596.49 558.83 2240.55 32.98 2014-11-08 10:14:10.000 312 33596.61 558.83 2240.54 32.98 2014-11-08 10:14:11.000 312 33596.56 558.84 2240.64 32.98 2014-11-08 10:14:12.000 312 33596.56 558.85 2240.55 32.98 2014-11-08 10:14:13.000 312 33596.57 558.89 2240.59 32.98 2014-11-08 10:14:13.000 312 33596.56 558.90 2240.57 32.98 2014-11-08 10:14:15.000 312 33596.49 558.95 2240.65 32.98 2014-11-08 10:14:16.000 312 33596.46 558.96 2240.63 32.98 2014-11-08 10:14:17.000 312 33596.40 559.00 2240.57 32.98 2014-11-08 10:14:18.000 312 33596.51 559.02 2240.60 32.98 2014-11-08 10:14:19.000 312 33596.53 558.99 2240.60 32.98 2014-11-08 10:14:20.000 312 33596.46 559.01 2240.60 32.98 2014-11-08 10:14:21.000 312 33596.51 559.03 2240.61 32.98 2014-11-08 10:14:22.000 312 33596.47 559.04 2240.64 32.98 2014-11-08 10:14:23.000 312 33596.41 559.03 2240.60 32.98 2014-11-08 10:14:24.000 312 33596.45 559.04 2240.61 32.98 2014-11-08 10:14:25.000 312 33596.43 559.03 2240.52 32.98 2014-11-08 10:14:26.000 312 33596.45 559.00 2240.57 32.98 2014-11-08 10:14:27.000 312 33596.45 559.02 2240.59 32.98 2014-11-08 10:14:28.000 312 33596.53 558.99 2240.64 32.98 2014-11-08 10:14:29.000 312 33596.41 559.00 2240.57 32.98 2014-11-08 10:14:30.000 312 33596.41 558.99 2240.63 32.98 2014-11-08 10:14:31.000 312 33596.48 558.97 2240.63 32.98 2014-11-08 10:14:32.000 312 33596.47 559.01 2240.51 32.98 2014-11-08 10:14:33.000 312 33596.55 559.06 2240.55 32.98 2014-11-08 10:14:34.000 312 33596.59 559.06 2240.54 32.98 2014-11-08 10:14:35.000 312 33596.53 559.05 2240.54 32.98 2014-11-08 10:14:36.000 312 33596.54 559.09 2240.61 32.98 2014-11-08 10:14:37.000 312 33596.51 559.08 2240.52 32.98 2014-11-08 10:14:38.000 312 33596.57 559.11 2240.51 32.98 2014-11-08 10:14:39.000 312 33596.52 559.10 2240.59 32.98 2014-11-08 10:14:40.000 312 33596.48 559.13 2240.59 32.98 2014-11-08 10:14:41.000 312 33596.53 559.12 2240.54 32.98 2014-11-08 10:14:42.000 312 33596.60 559.11 2240.59 32.98 2014-11-08 10:14:43.000 312 33596.60 559.11 2240.53 32.98 2014-11-08 10:14:44.000 312 33596.61 559.15 2240.57 32.98 2014-11-08 10:14:45.000 312 33596.53 559.08 2240.51 32.98 2014-11-08 10:14:46.000 312 33596.52 559.09 2240.52 32.98 2014-11-08 10:14:47.000 312 33596.50 559.11 2240.54 32.98 2014-11-08 10:14:48.000 312 33596.51 559.08 2240.52 32.98 2014-11-08 10:14:49.000 312 33596.52 559.09 2240.60 32.98 2014-11-08 10:14:50.000 312 33596.55 559.11 2240.47 32.98 2014-11-08 10:14:51.000 312 33596.64 559.15 2240.53 32.98 2014-11-08 10:14:52.000 312 33596.58 559.08 2240.57 32.98 2014-11-08 10:14:53.000 312 33596.64 559.09 2240.55 32.98 2014-11-08 10:14:54.000 312 33596.63 559.09 2240.52 32.98 2014-11-08 10:14:54.000 312 33596.77 559.05 2240.45 32.98 2014-11-08 10:14:56.000 312 33596.74 559.04 2240.46 32.98 2014-11-08 10:14:57.000 312 33596.70 559.03 2240.51 32.98 2014-11-08 10:14:58.000 312 33596.81 559.04 2240.44 32.98 2014-11-08 10:14:59.000 312 33596.72 559.01 2240.45 32.98 2014-11-08 10:15:00.000 312 33596.89 559.01 2240.49 32.98 2014-11-08 10:15:01.000 312 33596.82 559.01 2240.45 32.98 2014-11-08 10:15:02.000 312 33596.79 559.00 2240.53 32.98 2014-11-08 10:15:03.000 312 33596.83 558.94 2240.49 32.98 2014-11-08 10:15:04.000 312 33596.84 558.96 2240.48 32.98 2014-11-08 10:15:05.000 312 33596.88 558.97 2240.48 32.98 2014-11-08 10:15:06.000 312 33596.95 558.99 2240.47 32.98 2014-11-08 10:15:07.000 312 33596.96 558.98 2240.37 32.98 2014-11-08 10:15:07.000 312 33596.96 558.97 2240.41 32.98 2014-11-08 10:15:09.000 312 33597.00 559.01 2240.48 32.98 2014-11-08 10:15:10.000 312 33597.03 559.06 2240.34 32.98 2014-11-08 10:15:11.000 312 33596.89 559.05 2240.28 32.98 2014-11-08 10:15:12.000 312 33596.93 559.04 2240.36 32.98 2014-11-08 10:15:13.000 312 33596.87 559.02 2240.26 32.98 2014-11-08 10:15:14.000 312 33597.00 559.03 2240.36 32.98 2014-11-08 10:15:15.000 312 33596.94 559.08 2240.28 32.98 2014-11-08 10:15:16.000 312 33596.97 559.08 2240.35 32.98 2014-11-08 10:15:17.000 312 33596.91 559.05 2240.25 32.98 2014-11-08 10:15:18.000 312 33596.99 559.11 2240.26 32.98 2014-11-08 10:15:19.000 312 33596.99 559.11 2240.18 32.98 2014-11-08 10:15:20.000 312 33597.00 559.08 2240.28 32.98 2014-11-08 10:15:21.000 312 33597.03 559.09 2240.16 32.98 2014-11-08 10:15:22.000 312 33597.06 559.06 2240.17 32.98 2014-11-08 10:15:23.000 312 33597.15 559.08 2240.15 32.98 2014-11-08 10:15:24.000 312 33597.22 559.06 2240.19 32.98 2014-11-08 10:15:25.000 312 33597.21 559.04 2240.23 32.98 2014-11-08 10:15:26.000 312 33597.25 559.04 2240.20 32.98 2014-11-08 10:15:27.000 312 33597.29 559.09 2240.18 32.98 2014-11-08 10:15:28.000 312 33597.35 559.08 2240.13 32.98 2014-11-08 10:15:29.000 312 33597.34 559.08 2240.14 32.98 2014-11-08 10:15:30.000 312 33597.33 559.05 2240.13 32.98 2014-11-08 10:15:31.000 312 33597.32 559.02 2240.05 32.98 2014-11-08 10:15:32.000 312 33597.37 559.02 2240.05 32.98 2014-11-08 10:15:33.000 312 33597.38 559.06 2240.07 32.98 2014-11-08 10:15:34.000 312 33597.34 558.99 2240.05 32.98 2014-11-08 10:15:35.000 312 33597.32 559.03 2240.00 32.98 2014-11-08 10:15:36.000 312 33597.34 559.03 2240.04 32.98 2014-11-08 10:15:37.000 312 33597.34 559.07 2239.97 32.98 2014-11-08 10:15:38.000 312 33597.30 559.09 2239.93 32.98 2014-11-08 10:15:39.000 312 33597.25 559.11 2239.99 32.98 2014-11-08 10:15:40.000 312 33597.35 559.12 2239.99 32.98 2014-11-08 10:15:41.000 312 33597.38 559.15 2239.87 32.98 2014-11-08 10:15:42.000 312 33597.40 559.09 2239.92 32.98 2014-11-08 10:15:43.000 312 33597.44 559.18 2239.84 32.98 2014-11-08 10:15:44.000 312 33597.34 559.17 2239.86 32.98 2014-11-08 10:15:45.000 312 33597.47 559.23 2239.86 32.98 2014-11-08 10:15:46.000 312 33597.43 559.21 2239.91 32.98 2014-11-08 10:15:47.000 312 33597.43 559.18 2239.92 32.98 2014-11-08 10:15:48.000 312 33597.34 559.26 2239.83 32.98 2014-11-08 10:15:48.000 312 33597.44 559.24 2239.83 32.98 2014-11-08 10:15:50.000 312 33597.29 559.23 2239.88 32.98 2014-11-08 10:15:51.000 312 33597.36 559.22 2239.83 32.98 2014-11-08 10:15:52.000 312 33597.38 559.22 2239.89 32.98 2014-11-08 10:15:53.000 312 33597.30 559.19 2239.89 32.98 2014-11-08 10:15:54.000 312 33597.40 559.19 2239.87 32.98 2014-11-08 10:15:55.000 312 33597.31 559.24 2239.89 32.98 2014-11-08 10:15:56.000 312 33597.31 559.21 2239.88 32.98 2014-11-08 10:15:57.000 312 33597.35 559.18 2239.80 32.98 2014-11-08 10:15:58.000 312 33597.31 559.16 2239.86 32.98 2014-11-08 10:15:59.000 312 33597.38 559.15 2239.91 32.98 2014-11-08 10:16:00.000 312 33597.44 559.14 2239.83 32.98 2014-11-08 10:16:01.000 312 33597.52 559.17 2239.86 32.98 2014-11-08 10:16:01.000 312 33597.51 559.19 2239.88 32.98 2014-11-08 10:16:03.000 312 33597.70 559.18 2239.85 32.98 2014-11-08 10:16:04.000 312 33597.68 559.15 2239.80 32.98 2014-11-08 10:16:05.000 312 33597.66 559.16 2239.80 32.98 2014-11-08 10:16:06.000 312 33597.71 559.22 2239.83 32.98 2014-11-08 10:16:07.000 312 33597.78 559.13 2239.81 32.98 2014-11-08 10:16:08.000 312 33597.78 559.14 2239.86 32.98 2014-11-08 10:16:09.000 312 33597.78 559.20 2239.77 32.98 2014-11-08 10:16:10.000 312 33597.78 559.18 2239.82 32.98 2014-11-08 10:16:11.000 312 33597.78 559.15 2239.78 32.98 2014-11-08 10:16:12.000 312 33597.79 559.14 2239.79 32.98 2014-11-08 10:16:13.000 312 33597.77 559.12 2239.77 32.98 2014-11-08 10:16:14.000 312 33597.84 559.14 2239.66 32.98 2014-11-08 10:16:15.000 312 33597.68 559.12 2239.78 32.98 2014-11-08 10:16:16.000 312 33597.80 559.12 2239.77 32.98 2014-11-08 10:16:17.000 312 33597.75 559.10 2239.67 32.98 2014-11-08 10:16:18.000 312 33597.82 559.14 2239.66 32.98 2014-11-08 10:16:19.000 312 33597.82 559.07 2239.62 32.98 2014-11-08 10:16:20.000 312 33597.81 559.13 2239.67 32.98 2014-11-08 10:16:21.000 312 33597.84 559.08 2239.62 32.98 2014-11-08 10:16:22.000 312 33597.79 559.07 2239.67 32.98 2014-11-08 10:16:23.000 312 33597.78 559.05 2239.61 32.98 2014-11-08 10:16:24.000 312 33597.89 559.05 2239.66 32.98 2014-11-08 10:16:25.000 312 33597.93 559.04 2239.62 32.98 2014-11-08 10:16:26.000 312 33597.90 559.06 2239.67 32.98 2014-11-08 10:16:27.000 312 33598.02 559.04 2239.59 32.98 2014-11-08 10:16:28.000 312 33598.07 559.06 2239.61 32.98 2014-11-08 10:16:29.000 312 33598.07 559.04 2239.63 32.98 2014-11-08 10:16:30.000 312 33598.14 559.04 2239.51 32.98 2014-11-08 10:16:31.000 312 33598.23 558.99 2239.54 32.98 2014-11-08 10:16:32.000 312 33598.21 559.01 2239.46 32.98 2014-11-08 10:16:33.000 312 33598.24 558.99 2239.51 32.98 2014-11-08 10:16:34.000 312 33598.22 559.04 2239.51 32.98 2014-11-08 10:16:35.000 312 33598.21 559.00 2239.42 32.98 2014-11-08 10:16:36.000 312 33598.27 559.03 2239.48 32.98 2014-11-08 10:16:37.000 312 33598.18 559.08 2239.43 32.98 2014-11-08 10:16:38.000 312 33598.19 559.09 2239.40 32.98 2014-11-08 10:16:39.000 312 33598.18 559.12 2239.45 32.98 2014-11-08 10:16:40.000 312 33598.25 559.10 2239.42 32.98 2014-11-08 10:16:41.000 312 33598.24 559.11 2239.39 32.98 2014-11-08 10:16:42.000 312 33598.27 559.13 2239.27 32.98 2014-11-08 10:16:42.000 312 33598.27 559.15 2239.38 32.98 2014-11-08 10:16:44.000 312 33598.21 559.12 2239.39 32.98 2014-11-08 10:16:45.000 312 33598.31 559.07 2239.42 32.98 2014-11-08 10:16:46.000 312 33598.36 559.12 2239.48 32.98 2014-11-08 10:16:47.000 312 33598.38 559.07 2239.35 32.98 2014-11-08 10:16:48.000 312 33598.41 558.99 2239.39 32.98 2014-11-08 10:16:49.000 312 33598.49 558.99 2239.39 32.98 2014-11-08 10:16:50.000 312 33598.49 558.98 2239.28 32.98 2014-11-08 10:16:51.000 312 33598.71 559.01 2239.28 32.98 2014-11-08 10:16:52.000 312 33598.63 558.96 2239.40 32.98 2014-11-08 10:16:53.000 312 33598.56 558.93 2239.30 32.98 2014-11-08 10:16:54.000 312 33598.64 558.97 2239.28 32.98 2014-11-08 10:16:55.000 312 33598.63 558.99 2239.19 32.98 2014-11-08 10:16:55.000 312 33598.69 558.94 2239.20 32.98 2014-11-08 10:16:57.000 312 33598.67 559.03 2239.20 32.98 2014-11-08 10:16:58.000 312 33598.67 559.02 2239.21 32.98 2014-11-08 10:16:59.000 312 33598.65 559.02 2239.21 32.98 2014-11-08 10:17:00.000 312 33598.64 559.04 2239.18 32.98 2014-11-08 10:17:01.000 312 33598.66 559.08 2239.18 32.98 2014-11-08 10:17:02.000 312 33598.60 559.01 2239.12 32.98 2014-11-08 10:17:03.000 312 33598.53 559.12 2239.07 32.98 2014-11-08 10:17:04.000 312 33598.70 559.08 2239.14 32.98 2014-11-08 10:17:05.000 312 33598.58 559.08 2239.12 32.98 2014-11-08 10:17:06.000 312 33598.67 559.08 2239.07 32.98 2014-11-08 10:17:07.000 312 33598.70 559.11 2239.11 32.98 2014-11-08 10:17:08.000 312 33598.78 559.08 2239.11 32.98 2014-11-08 10:17:09.000 312 33598.76 559.10 2239.11 32.98 2014-11-08 10:17:10.000 312 33598.87 559.06 2239.15 32.98 2014-11-08 10:17:11.000 312 33598.80 559.05 2239.14 32.98 2014-11-08 10:17:12.000 312 33598.80 559.05 2239.09 32.98 2014-11-08 10:17:13.000 312 33598.90 559.01 2239.05 32.98 2014-11-08 10:17:14.000 312 33598.82 559.05 2239.07 32.98 2014-11-08 10:17:15.000 312 33598.85 559.05 2239.09 32.98 2014-11-08 10:17:16.000 312 33598.81 559.05 2239.09 32.98 2014-11-08 10:17:17.000 312 33598.80 559.06 2239.02 32.98 2014-11-08 10:17:18.000 312 33598.79 559.06 2239.10 32.98 2014-11-08 10:17:19.000 312 33598.84 559.06 2239.06 32.98 2014-11-08 10:17:20.000 312 33598.69 559.06 2239.03 32.98 2014-11-08 10:17:21.000 312 33598.65 559.12 2239.00 32.98 2014-11-08 10:17:22.000 312 33598.72 559.11 2239.07 32.98 2014-11-08 10:17:23.000 312 33598.69 559.13 2239.03 32.98 2014-11-08 10:17:24.000 312 33598.75 559.13 2239.01 32.98 2014-11-08 10:17:25.000 312 33598.74 559.12 2239.05 32.98 2014-11-08 10:17:26.000 312 33598.63 559.11 2239.07 32.98 2014-11-08 10:17:27.000 312 33598.83 559.18 2239.01 32.98 2014-11-08 10:17:28.000 312 33598.80 559.14 2238.96 32.98 2014-11-08 10:17:29.000 312 33598.83 559.15 2239.03 32.98 2014-11-08 10:17:30.000 312 33598.85 559.20 2239.02 32.98 2014-11-08 10:17:31.000 312 33598.77 559.21 2238.96 32.98 2014-11-08 10:17:32.000 312 33598.68 559.15 2239.07 32.98 2014-11-08 10:17:33.000 312 33598.77 559.19 2238.98 32.98 2014-11-08 10:17:34.000 312 33598.77 559.18 2239.01 32.98 2014-11-08 10:17:35.000 312 33598.63 559.21 2238.97 32.98 2014-11-08 10:17:36.000 312 33598.63 559.26 2239.13 32.98 2014-11-08 10:17:36.000 312 33598.66 559.26 2239.09 32.98 2014-11-08 10:17:38.000 312 33598.52 559.23 2239.03 32.98 2014-11-08 10:17:39.000 312 33598.64 559.27 2239.03 32.98 2014-11-08 10:17:40.000 312 33598.43 559.24 2239.01 32.98 2014-11-08 10:17:41.000 312 33598.52 559.22 2239.03 32.98 2014-11-08 10:17:42.000 312 33598.58 559.28 2238.95 32.98 2014-11-08 10:17:43.000 312 33598.55 559.30 2239.05 32.98 2014-11-08 10:17:44.000 312 33598.63 559.29 2238.99 32.98 2014-11-08 10:17:45.000 312 33598.65 559.28 2239.09 32.98 2014-11-08 10:17:46.000 312 33598.76 559.27 2239.08 32.98 2014-11-08 10:17:47.000 312 33598.67 559.26 2239.10 32.98 2014-11-08 10:17:48.000 312 33598.77 559.25 2239.10 32.98 2014-11-08 10:17:49.000 312 33598.84 559.23 2239.05 32.98 2014-11-08 10:17:49.000 312 33598.72 559.22 2239.02 32.98 2014-11-08 10:17:51.000 312 33598.89 559.23 2239.07 32.98 2014-11-08 10:17:52.000 312 33598.85 559.21 2238.95 32.98 2014-11-08 10:17:53.000 312 33598.85 559.22 2239.03 32.98 2014-11-08 10:17:54.000 312 33598.81 559.25 2239.00 32.98 2014-11-08 10:17:55.000 312 33598.85 559.24 2239.01 32.98 2014-11-08 10:17:56.000 312 33598.85 559.25 2239.04 32.98 2014-11-08 10:17:57.000 312 33598.89 559.25 2239.01 32.98 2014-11-08 10:17:58.000 312 33598.74 559.26 2238.92 32.98 2014-11-08 10:17:59.000 312 33598.73 559.26 2238.95 32.98 2014-11-08 10:18:00.000 312 33598.73 559.28 2238.96 32.98 2014-11-08 10:18:01.000 312 33598.73 559.32 2238.88 32.98 2014-11-08 10:18:02.000 312 33598.72 559.32 2238.94 32.98 2014-11-08 10:18:03.000 312 33598.78 559.36 2238.90 32.98 2014-11-08 10:18:04.000 312 33598.74 559.37 2238.84 32.98 2014-11-08 10:18:05.000 312 33598.66 559.37 2238.89 32.98 2014-11-08 10:18:06.000 312 33598.71 559.33 2238.97 32.98 2014-11-08 10:18:07.000 312 33598.68 559.34 2238.93 32.98 2014-11-08 10:18:08.000 312 33598.73 559.39 2239.00 32.98 2014-11-08 10:18:09.000 312 33598.67 559.33 2238.92 32.98 2014-11-08 10:18:10.000 312 33598.81 559.35 2238.93 32.98 2014-11-08 10:18:11.000 312 33598.77 559.36 2238.96 32.98 2014-11-08 10:18:12.000 312 33598.69 559.32 2238.92 32.98 2014-11-08 10:18:13.000 312 33598.89 559.33 2238.99 32.98 2014-11-08 10:18:14.000 312 33598.87 559.35 2238.96 32.98 2014-11-08 10:18:15.000 312 33598.87 559.33 2238.99 32.98 2014-11-08 10:18:16.000 312 33598.87 559.36 2238.98 32.98 2014-11-08 10:18:17.000 312 33598.82 559.36 2238.96 32.98 2014-11-08 10:18:18.000 312 33598.93 559.35 2239.00 32.98 2014-11-08 10:18:19.000 312 33598.77 559.35 2239.00 32.98 2014-11-08 10:18:20.000 312 33598.86 559.38 2238.85 32.98 2014-11-08 10:18:21.000 312 33598.84 559.40 2238.95 32.98 2014-11-08 10:18:22.000 312 33598.71 559.46 2238.90 32.98 2014-11-08 10:18:23.000 312 33598.68 559.42 2238.86 32.98 2014-11-08 10:18:24.000 312 33598.65 559.50 2238.89 32.98 2014-11-08 10:18:25.000 312 33598.64 559.52 2238.97 32.98 2014-11-08 10:18:26.000 312 33598.67 559.53 2238.89 32.98 2014-11-08 10:18:27.000 312 33598.72 559.55 2238.97 32.98 2014-11-08 10:18:28.000 312 33598.60 559.53 2239.01 32.98 2014-11-08 10:18:29.000 312 33598.68 559.50 2239.02 32.98 2014-11-08 10:18:30.000 312 33598.71 559.51 2239.02 32.98 2014-11-08 10:18:30.000 312 33598.65 559.51 2238.98 32.98 2014-11-08 10:18:32.000 312 33598.67 559.48 2238.96 32.98 2014-11-08 10:18:33.000 312 33598.82 559.46 2238.95 32.98 2014-11-08 10:18:34.000 312 33598.71 559.46 2239.03 32.98 2014-11-08 10:18:35.000 312 33598.75 559.46 2239.02 32.98 2014-11-08 10:18:36.000 312 33598.71 559.34 2238.99 32.98 2014-11-08 10:18:37.000 312 33598.84 559.40 2238.98 32.98 2014-11-08 10:18:38.000 312 33598.70 559.36 2238.99 32.98 2014-11-08 10:18:39.000 312 33598.78 559.40 2239.07 32.98 2014-11-08 10:18:40.000 312 33598.86 559.44 2239.02 32.98 2014-11-08 10:18:41.000 312 33598.79 559.49 2239.05 32.98 2014-11-08 10:18:42.000 312 33598.77 559.51 2238.99 32.98 2014-11-08 10:18:43.000 312 33598.79 559.51 2238.90 32.98 2014-11-08 10:18:43.000 312 33598.73 559.51 2239.01 32.98 2014-11-08 10:18:45.000 312 33598.81 559.61 2239.02 32.98 2014-11-08 10:18:46.000 312 33598.79 559.55 2238.96 32.98 2014-11-08 10:18:47.000 312 33598.70 559.57 2238.98 32.98 2014-11-08 10:18:48.000 312 33598.71 559.59 2239.04 32.98 2014-11-08 10:18:49.000 312 33598.83 559.52 2238.92 32.98 2014-11-08 10:18:50.000 312 33598.82 559.53 2238.99 32.98 2014-11-08 10:18:51.000 312 33598.79 559.49 2238.97 32.98 2014-11-08 10:18:52.000 312 33598.85 559.43 2238.96 32.98 2014-11-08 10:18:53.000 312 33598.80 559.39 2238.99 32.98 2014-11-08 10:18:54.000 312 33598.86 559.41 2238.99 32.98 2014-11-08 10:18:55.000 312 33598.87 559.39 2238.97 32.98 2014-11-08 10:18:56.000 312 33598.97 559.30 2238.93 32.98 2014-11-08 10:18:57.000 312 33599.01 559.29 2238.99 32.98 2014-11-08 10:18:58.000 312 33599.05 559.29 2239.07 32.98 2014-11-08 10:18:59.000 312 33599.02 559.31 2239.01 32.98 2014-11-08 10:19:00.000 312 33598.91 559.29 2238.94 32.98 2014-11-08 10:19:01.000 312 33598.99 559.34 2238.83 32.98 2014-11-08 10:19:02.000 312 33598.97 559.34 2238.87 32.98 2014-11-08 10:19:03.000 312 33598.95 559.39 2238.92 32.98 2014-11-08 10:19:04.000 312 33598.80 559.39 2238.89 32.98 2014-11-08 10:19:05.000 312 33598.81 559.48 2238.80 32.98 2014-11-08 10:19:06.000 312 33598.81 559.49 2238.82 32.98 2014-11-08 10:19:07.000 312 33598.79 559.55 2238.84 32.98 2014-11-08 10:19:08.000 312 33598.87 559.56 2238.89 32.98 2014-11-08 10:19:09.000 312 33598.78 559.58 2238.92 32.98 2014-11-08 10:19:10.000 312 33598.79 559.58 2238.87 32.98 2014-11-08 10:19:11.000 312 33598.82 559.64 2238.95 32.98 2014-11-08 10:19:12.000 312 33598.76 559.61 2238.94 32.98 2014-11-08 10:19:13.000 312 33598.80 559.66 2238.89 32.98 2014-11-08 10:19:14.000 312 33598.76 559.66 2238.90 32.98 2014-11-08 10:19:15.000 312 33598.67 559.64 2238.87 32.98 2014-11-08 10:19:16.000 312 33598.85 559.56 2238.92 32.98 2014-11-08 10:19:17.000 312 33598.95 559.56 2238.91 32.98 2014-11-08 10:19:18.000 312 33598.79 559.53 2238.93 32.98 2014-11-08 10:19:19.000 312 33598.95 559.52 2239.02 32.98 2014-11-08 10:19:20.000 312 33598.97 559.52 2238.96 32.98 2014-11-08 10:19:21.000 312 33599.00 559.54 2238.95 32.98 2014-11-08 10:19:22.000 312 33598.99 559.44 2238.92 32.98 2014-11-08 10:19:23.000 312 33599.15 559.49 2238.94 32.98 2014-11-08 10:19:24.000 312 33599.10 559.47 2238.90 32.98 2014-11-08 10:19:24.000 312 33599.00 559.45 2239.00 32.98 2014-11-08 10:19:26.000 312 33599.18 559.49 2238.91 32.98 2014-11-08 10:19:27.000 312 33598.96 559.49 2238.92 32.98 2014-11-08 10:19:28.000 312 33598.96 559.50 2238.87 32.98 2014-11-08 10:19:29.000 312 33599.04 559.55 2238.90 32.98 2014-11-08 10:19:30.000 312 33598.98 559.50 2238.86 32.98 2014-11-08 10:19:31.000 312 33599.07 559.56 2238.86 32.98 2014-11-08 10:19:32.000 312 33598.95 559.58 2238.84 32.98 2014-11-08 10:19:33.000 312 33599.01 559.61 2238.78 32.98 2014-11-08 10:19:34.000 312 33598.98 559.66 2238.78 32.98 2014-11-08 10:19:35.000 312 33598.98 559.61 2238.77 32.98 2014-11-08 10:19:36.000 312 33599.01 559.65 2238.78 32.98 2014-11-08 10:19:37.000 312 33599.10 559.70 2238.75 32.98 2014-11-08 10:19:37.000 312 33599.03 559.74 2238.80 32.98 2014-11-08 10:19:39.000 312 33599.11 559.70 2238.85 32.98 2014-11-08 10:19:40.000 312 33599.00 559.71 2238.71 32.98 2014-11-08 10:19:41.000 312 33599.10 559.72 2238.77 32.98 2014-11-08 10:19:42.000 312 33599.03 559.73 2238.83 32.98 2014-11-08 10:19:43.000 312 33599.10 559.74 2238.83 32.98 2014-11-08 10:19:44.000 312 33598.99 559.71 2238.80 32.98 2014-11-08 10:19:45.000 312 33599.09 559.70 2238.86 32.98 2014-11-08 10:19:46.000 312 33599.05 559.73 2238.77 32.98 2014-11-08 10:19:47.000 312 33599.08 559.74 2238.83 32.98 2014-11-08 10:19:48.000 312 33598.97 559.74 2238.76 32.98 2014-11-08 10:19:49.000 312 33598.97 559.70 2238.77 32.98 2014-11-08 10:19:50.000 312 33598.94 559.76 2238.83 32.98 2014-11-08 10:19:51.000 312 33598.97 559.73 2238.83 32.98 2014-11-08 10:19:52.000 312 33598.90 559.68 2238.83 32.98 2014-11-08 10:19:53.000 312 33598.99 559.76 2238.77 32.98 2014-11-08 10:19:54.000 312 33598.97 559.72 2238.76 32.98 2014-11-08 10:19:55.000 312 33598.95 559.73 2238.72 32.98 2014-11-08 10:19:56.000 312 33598.93 559.77 2238.72 32.98 2014-11-08 10:19:57.000 312 33598.98 559.77 2238.65 32.98 2014-11-08 10:19:58.000 312 33598.90 559.74 2238.79 32.98 2014-11-08 10:19:59.000 312 33598.95 559.79 2238.72 32.98 2014-11-08 10:20:00.000 312 33598.96 559.79 2238.72 32.98 2014-11-08 10:20:01.000 312 33598.94 559.87 2238.69 32.98 2014-11-08 10:20:02.000 312 33598.96 559.87 2238.71 32.98 2014-11-08 10:20:03.000 312 33598.86 559.85 2238.74 32.98 2014-11-08 10:20:04.000 312 33599.08 559.88 2238.71 32.98 2014-11-08 10:20:05.000 312 33598.96 559.86 2238.79 32.98 2014-11-08 10:20:06.000 312 33598.95 559.88 2238.72 32.98 2014-11-08 10:20:07.000 312 33599.08 559.88 2238.80 32.98 2014-11-08 10:20:08.000 312 33599.03 559.88 2238.75 32.98 2014-11-08 10:20:09.000 312 33598.99 559.82 2238.68 32.98 2014-11-08 10:20:10.000 312 33599.04 559.85 2238.74 32.98 2014-11-08 10:20:11.000 312 33599.12 559.79 2238.74 32.98 2014-11-08 10:20:12.000 312 33599.00 559.80 2238.72 32.98 2014-11-08 10:20:13.000 312 33599.05 559.82 2238.77 32.98 2014-11-08 10:20:14.000 312 33599.07 559.81 2238.68 32.98 2014-11-08 10:20:15.000 312 33599.05 559.73 2238.74 32.98 2014-11-08 10:20:16.000 312 33599.17 559.75 2238.70 32.98 2014-11-08 10:20:17.000 312 33599.00 559.72 2238.69 32.98 2014-11-08 10:20:18.000 312 33599.04 559.75 2238.65 32.98 2014-11-08 10:20:18.000 312 33599.16 559.80 2238.58 32.98 2014-11-08 10:20:20.000 312 33599.11 559.81 2238.68 32.98 2014-11-08 10:20:21.000 312 33599.27 559.80 2238.70 32.98 2014-11-08 10:20:22.000 312 33599.23 559.81 2238.65 32.98 2014-11-08 10:20:23.000 312 33599.21 559.79 2238.66 32.98 2014-11-08 10:20:24.000 312 33599.14 559.77 2238.53 32.98 2014-11-08 10:20:25.000 312 33599.20 559.81 2238.61 32.98 2014-11-08 10:20:26.000 312 33599.27 559.85 2238.65 32.98 2014-11-08 10:20:27.000 312 33599.23 559.84 2238.58 32.98 2014-11-08 10:20:28.000 312 33599.18 559.89 2238.57 32.98 2014-11-08 10:20:29.000 312 33599.14 559.88 2238.64 32.98 2014-11-08 10:20:30.000 312 33599.16 559.90 2238.65 32.98 2014-11-08 10:20:31.000 312 33599.13 559.93 2238.65 32.98 2014-11-08 10:20:31.000 312 33599.10 559.92 2238.67 32.98 2014-11-08 10:20:33.000 312 33599.23 559.94 2238.63 32.98 2014-11-08 10:20:34.000 312 33599.12 559.94 2238.59 32.98 2014-11-08 10:20:35.000 312 33599.21 559.91 2238.63 32.98 2014-11-08 10:20:36.000 312 33599.20 559.89 2238.68 32.98 2014-11-08 10:20:37.000 312 33599.30 559.87 2238.56 32.98 2014-11-08 10:20:38.000 312 33599.27 559.86 2238.61 32.98 2014-11-08 10:20:39.000 312 33599.25 559.77 2238.56 32.98 2014-11-08 10:20:40.000 312 33599.41 559.78 2238.56 32.98 2014-11-08 10:20:41.000 312 33599.51 559.76 2238.60 32.98 2014-11-08 10:20:42.000 312 33599.43 559.72 2238.58 32.98 2014-11-08 10:20:43.000 312 33599.47 559.72 2238.56 32.98 2014-11-08 10:20:44.000 312 33599.61 559.70 2238.55 32.98 2014-11-08 10:20:45.000 312 33599.61 559.68 2238.53 32.98 2014-11-08 10:20:46.000 312 33599.60 559.69 2238.56 32.98 2014-11-08 10:20:47.000 312 33599.62 559.68 2238.61 32.98 2014-11-08 10:20:48.000 312 33599.63 559.68 2238.55 32.98 2014-11-08 10:20:49.000 312 33599.65 559.73 2238.56 32.98 2014-11-08 10:20:50.000 312 33599.64 559.75 2238.45 32.98 2014-11-08 10:20:51.000 312 33599.64 559.77 2238.45 32.98 2014-11-08 10:20:52.000 312 33599.61 559.80 2238.41 32.98 2014-11-08 10:20:53.000 312 33599.55 559.77 2238.42 32.98 2014-11-08 10:20:54.000 312 33599.58 559.77 2238.42 32.98 2014-11-08 10:20:55.000 312 33599.62 559.76 2238.50 32.98 2014-11-08 10:20:56.000 312 33599.62 559.83 2238.46 32.98 2014-11-08 10:20:57.000 312 33599.49 559.79 2238.43 32.98 2014-11-08 10:20:58.000 312 33599.58 559.80 2238.36 32.98 2014-11-08 10:20:59.000 312 33599.47 559.81 2238.37 32.98 2014-11-08 10:21:00.000 312 33599.46 559.84 2238.40 32.98 2014-11-08 10:21:01.000 312 33599.52 559.88 2238.44 32.98 2014-11-08 10:21:02.000 312 33599.51 559.89 2238.40 32.98 2014-11-08 10:21:03.000 312 33599.55 559.88 2238.46 32.98 2014-11-08 10:21:04.000 312 33599.71 559.87 2238.30 32.98 2014-11-08 10:21:05.000 312 33599.57 559.84 2238.41 32.98 2014-11-08 10:21:06.000 312 33599.65 559.85 2238.47 32.98 2014-11-08 10:21:07.000 312 33599.66 559.84 2238.37 32.98 2014-11-08 10:21:08.000 312 33599.79 559.82 2238.36 32.98 2014-11-08 10:21:09.000 312 33599.68 559.83 2238.33 32.98 2014-11-08 10:21:10.000 312 33599.74 559.83 2238.36 32.98 2014-11-08 10:21:11.000 312 33599.79 559.84 2238.34 32.98 2014-11-08 10:21:12.000 312 33599.82 559.82 2238.33 32.98 2014-11-08 10:21:12.000 312 33599.73 559.82 2238.31 32.98 2014-11-08 10:21:14.000 312 33599.77 559.80 2238.28 32.98 2014-11-08 10:21:15.000 312 33599.74 559.81 2238.30 32.98 2014-11-08 10:21:16.000 312 33599.77 559.80 2238.24 32.98 2014-11-08 10:21:17.000 312 33599.68 559.84 2238.31 32.98 2014-11-08 10:21:18.000 312 33599.70 559.84 2238.29 32.98 2014-11-08 10:21:19.000 312 33599.71 559.86 2238.24 32.98 2014-11-08 10:21:20.000 312 33599.68 559.88 2238.25 32.98 2014-11-08 10:21:21.000 312 33599.67 559.87 2238.33 32.98 2014-11-08 10:21:22.000 312 33599.65 559.91 2238.30 32.98 2014-11-08 10:21:23.000 312 33599.73 559.92 2238.30 32.98 2014-11-08 10:21:24.000 312 33599.65 559.90 2238.35 32.98 2014-11-08 10:21:25.000 312 33599.65 559.89 2238.25 32.98 2014-11-08 10:21:25.000 312 33599.76 559.92 2238.20 32.98 2014-11-08 10:21:27.000 312 33599.70 559.88 2238.22 32.98 2014-11-08 10:21:28.000 312 33599.89 559.90 2238.34 32.98 2014-11-08 10:21:29.000 312 33599.86 559.86 2238.31 32.98 2014-11-08 10:21:30.000 312 33599.89 559.85 2238.30 32.98 2014-11-08 10:21:31.000 312 33600.00 559.83 2238.30 32.98 2014-11-08 10:21:32.000 312 33600.01 559.80 2238.22 32.98 2014-11-08 10:21:33.000 312 33599.95 559.79 2238.25 32.98 2014-11-08 10:21:34.000 312 33599.95 559.75 2238.27 32.98 2014-11-08 10:21:35.000 312 33600.07 559.71 2238.34 32.98 2014-11-08 10:21:36.000 312 33600.05 559.69 2238.23 32.98 2014-11-08 10:21:37.000 312 33600.04 559.71 2238.18 32.98 2014-11-08 10:21:38.000 312 33600.01 559.68 2238.19 32.98 2014-11-08 10:21:39.000 312 33600.00 559.70 2238.15 32.98 2014-11-08 10:21:40.000 312 33600.07 559.65 2238.18 32.98 2014-11-08 10:21:41.000 312 33599.96 559.71 2238.17 32.98 2014-11-08 10:21:42.000 312 33599.95 559.71 2238.13 32.98 2014-11-08 10:21:43.000 312 33599.98 559.67 2238.11 32.98 2014-11-08 10:21:44.000 312 33599.97 559.70 2238.18 32.98 2014-11-08 10:21:45.000 312 33599.98 559.66 2238.02 32.98 2014-11-08 10:21:46.000 312 33599.91 559.64 2238.12 32.98 2014-11-08 10:21:47.000 312 33600.04 559.65 2238.05 32.98 2014-11-08 10:21:48.000 312 33599.97 559.64 2238.07 32.98 2014-11-08 10:21:49.000 312 33600.01 559.69 2238.06 32.98 2014-11-08 10:21:50.000 312 33600.14 559.67 2238.14 32.98 2014-11-08 10:21:51.000 312 33600.14 559.73 2238.03 32.98 2014-11-08 10:21:52.000 312 33600.18 559.64 2237.96 32.98 2014-11-08 10:21:53.000 312 33600.19 559.65 2237.97 32.98 2014-11-08 10:21:54.000 312 33600.27 559.63 2238.02 32.98 2014-11-08 10:21:55.000 312 33600.29 559.66 2238.05 32.98 2014-11-08 10:21:56.000 312 33600.37 559.64 2238.03 32.98 2014-11-08 10:21:57.000 312 33600.42 559.65 2237.97 32.98 2014-11-08 10:21:58.000 312 33600.34 559.61 2237.92 32.98 2014-11-08 10:21:59.000 312 33600.47 559.63 2237.96 32.98 2014-11-08 10:22:00.000 312 33600.41 559.62 2237.99 32.98 2014-11-08 10:22:01.000 312 33600.41 559.56 2237.86 32.98 2014-11-08 10:22:02.000 312 33600.47 559.59 2237.90 32.98 2014-11-08 10:22:03.000 312 33600.53 559.55 2237.91 32.98 2014-11-08 10:22:04.000 312 33600.38 559.52 2237.87 32.98 2014-11-08 10:22:05.000 312 33600.45 559.53 2238.00 32.98 2014-11-08 10:22:06.000 312 33600.44 559.51 2237.91 32.98 2014-11-08 10:22:06.000 312 33600.39 559.54 2237.84 32.98 2014-11-08 10:22:08.000 312 33600.40 559.52 2237.85 32.98 2014-11-08 10:22:09.000 312 33600.43 559.55 2237.84 32.98 2014-11-08 10:22:10.000 312 33600.32 559.57 2237.87 32.98 2014-11-08 10:22:11.000 312 33600.28 559.63 2237.85 32.98 2014-11-08 10:22:12.000 312 33600.39 559.65 2237.77 32.98 2014-11-08 10:22:13.000 312 33600.35 559.62 2237.84 32.98 2014-11-08 10:22:14.000 312 33600.41 559.62 2237.86 32.98 2014-11-08 10:22:15.000 312 33600.39 559.61 2237.90 32.98 2014-11-08 10:22:16.000 312 33600.50 559.63 2237.71 32.98 2014-11-08 10:22:17.000 312 33600.50 559.63 2237.82 32.98 2014-11-08 10:22:18.000 312 33600.48 559.58 2237.84 32.98 2014-11-08 10:22:19.000 312 33600.56 559.71 2237.82 32.98 2014-11-08 10:22:19.000 312 33600.61 559.63 2237.73 32.98 2014-11-08 10:22:21.000 312 33600.61 559.61 2237.76 32.98 2014-11-08 10:22:22.000 312 33600.62 559.60 2237.70 32.98 2014-11-08 10:22:23.000 312 33600.61 559.60 2237.80 32.98 2014-11-08 10:22:24.000 312 33600.51 559.58 2237.78 32.98 2014-11-08 10:22:25.000 312 33600.49 559.62 2237.77 32.98 2014-11-08 10:22:26.000 312 33600.42 559.65 2237.74 32.98 2014-11-08 10:22:27.000 312 33600.42 559.65 2237.86 32.98 2014-11-08 10:22:28.000 312 33600.43 559.67 2237.70 32.98 2014-11-08 10:22:29.000 312 33600.33 559.74 2237.74 32.98 2014-11-08 10:22:30.000 312 33600.39 559.73 2237.74 32.98 2014-11-08 10:22:31.000 312 33600.31 559.73 2237.76 32.98 2014-11-08 10:22:32.000 312 33600.39 559.77 2237.78 32.98 2014-11-08 10:22:33.000 312 33600.44 559.73 2237.68 32.98 2014-11-08 10:22:34.000 312 33600.41 559.79 2237.72 32.98 2014-11-08 10:22:35.000 312 33600.46 559.73 2237.72 32.98 2014-11-08 10:22:36.000 312 33600.50 559.72 2237.69 32.98 2014-11-08 10:22:37.000 312 33600.46 559.74 2237.70 32.98 2014-11-08 10:22:38.000 312 33600.53 559.73 2237.78 32.98 2014-11-08 10:22:39.000 312 33600.66 559.72 2237.86 32.98 2014-11-08 10:22:40.000 312 33600.61 559.70 2237.74 32.98 2014-11-08 10:22:41.000 312 33600.66 559.72 2237.76 32.98 2014-11-08 10:22:42.000 312 33600.61 559.68 2237.80 32.98 2014-11-08 10:22:43.000 312 33600.70 559.69 2237.71 32.98 2014-11-08 10:22:44.000 312 33600.69 559.66 2237.66 32.98 2014-11-08 10:22:45.000 312 33600.81 559.64 2237.75 32.98 2014-11-08 10:22:46.000 312 33600.66 559.69 2237.75 32.98 2014-11-08 10:22:47.000 312 33600.67 559.68 2237.74 32.98 2014-11-08 10:22:48.000 312 33600.69 559.69 2237.74 32.98 2014-11-08 10:22:49.000 312 33600.64 559.70 2237.71 32.98 2014-11-08 10:22:50.000 312 33600.56 559.72 2237.59 32.98 2014-11-08 10:22:51.000 312 33600.54 559.70 2237.67 32.98 2014-11-08 10:22:52.000 312 33600.63 559.79 2237.60 32.98 2014-11-08 10:22:53.000 312 33600.60 559.72 2237.63 32.98 2014-11-08 10:22:54.000 312 33600.60 559.74 2237.62 32.98 2014-11-08 10:22:55.000 312 33600.52 559.77 2237.71 32.98 2014-11-08 10:22:56.000 312 33600.50 559.81 2237.74 32.98 2014-11-08 10:22:57.000 312 33600.43 559.86 2237.69 32.98 2014-11-08 10:22:58.000 312 33600.43 559.86 2237.59 32.98 2014-11-08 10:22:59.000 312 33600.46 559.87 2237.71 32.98 2014-11-08 10:23:00.000 312 33600.48 559.87 2237.76 32.98 2014-11-08 10:23:00.000 312 33600.38 559.84 2237.68 32.98 2014-11-08 10:23:02.000 312 33600.45 559.87 2237.75 32.98 2014-11-08 10:23:03.000 312 33600.36 559.86 2237.67 32.98 2014-11-08 10:23:04.000 312 33600.41 559.88 2237.71 32.98 2014-11-08 10:23:05.000 312 33600.47 559.84 2237.72 32.98 2014-11-08 10:23:06.000 312 33600.48 559.86 2237.65 32.98 2014-11-08 10:23:07.000 312 33600.41 559.80 2237.69 32.98 2014-11-08 10:23:08.000 312 33600.44 559.82 2237.86 32.98 2014-11-08 10:23:09.000 312 33600.43 559.87 2237.76 32.98 2014-11-08 10:23:10.000 312 33600.60 559.80 2237.74 32.98 2014-11-08 10:23:11.000 312 33600.41 559.78 2237.71 32.98 2014-11-08 10:23:12.000 312 33600.51 559.77 2237.75 32.98 2014-11-08 10:23:13.000 312 33600.48 559.78 2237.77 32.98 2014-11-08 10:23:13.000 312 33600.50 559.76 2237.78 32.98 2014-11-08 10:23:15.000 312 33600.51 559.86 2237.80 32.98 2014-11-08 10:23:16.000 312 33600.51 559.82 2237.75 32.98 2014-11-08 10:23:17.000 312 33600.42 559.82 2237.79 32.98 2014-11-08 10:23:18.000 312 33600.53 559.81 2237.75 32.98 2014-11-08 10:23:19.000 312 33600.50 559.84 2237.73 32.98 2014-11-08 10:23:20.000 312 33600.48 559.85 2237.75 32.98 2014-11-08 10:23:21.000 312 33600.60 559.88 2237.75 32.98 2014-11-08 10:23:22.000 312 33600.48 559.89 2237.82 32.98 2014-11-08 10:23:23.000 312 33600.51 559.88 2237.79 32.98 2014-11-08 10:23:24.000 312 33600.51 559.88 2237.77 32.98 2014-11-08 10:23:25.000 312 33600.59 559.90 2237.76 32.98 2014-11-08 10:23:26.000 312 33600.64 559.87 2237.76 32.98 2014-11-08 10:23:27.000 312 33600.64 559.83 2237.81 32.98 2014-11-08 10:23:28.000 312 33600.64 559.85 2237.79 32.98 2014-11-08 10:23:29.000 312 33600.67 559.80 2237.79 32.98 2014-11-08 10:23:30.000 312 33600.71 559.77 2237.80 32.98 2014-11-08 10:23:31.000 312 33600.82 559.76 2237.77 32.98 2014-11-08 10:23:32.000 312 33600.83 559.67 2237.78 32.98 2014-11-08 10:23:33.000 312 33600.83 559.70 2237.74 32.98 2014-11-08 10:23:34.000 312 33600.99 559.65 2237.76 32.98 2014-11-08 10:23:35.000 312 33601.03 559.66 2237.69 32.98 2014-11-08 10:23:36.000 312 33600.95 559.65 2237.69 32.98 2014-11-08 10:23:37.000 312 33601.11 559.61 2237.66 32.98 2014-11-08 10:23:38.000 312 33601.12 559.62 2237.66 32.98 2014-11-08 10:23:39.000 312 33601.13 559.59 2237.59 32.98 2014-11-08 10:23:40.000 312 33601.07 559.62 2237.57 32.98 2014-11-08 10:23:41.000 312 33601.19 559.55 2237.63 32.98 2014-11-08 10:23:42.000 312 33601.13 559.62 2237.64 32.98 2014-11-08 10:23:43.000 312 33601.19 559.67 2237.59 32.98 2014-11-08 10:23:44.000 312 33601.13 559.66 2237.62 32.98 2014-11-08 10:23:45.000 312 33601.13 559.74 2237.59 32.98 2014-11-08 10:23:46.000 312 33601.16 559.70 2237.55 32.97 2014-11-08 10:23:47.000 312 33601.06 559.80 2237.49 32.98 2014-11-08 10:23:48.000 312 33600.95 559.79 2237.55 32.98 2014-11-08 10:23:49.000 312 33601.09 559.75 2237.49 32.98 2014-11-08 10:23:50.000 312 33600.97 559.83 2237.50 32.98 2014-11-08 10:23:51.000 312 33600.99 559.86 2237.40 32.97 2014-11-08 10:23:52.000 312 33600.87 559.85 2237.49 32.98 2014-11-08 10:23:53.000 312 33600.97 559.79 2237.47 32.98 2014-11-08 10:23:54.000 312 33600.97 559.79 2237.50 32.98 2014-11-08 10:23:54.000 312 33601.11 559.84 2237.56 32.98 2014-11-08 10:23:56.000 312 33601.04 559.81 2237.51 32.98 2014-11-08 10:23:57.000 312 33601.23 559.82 2237.53 32.97 2014-11-08 10:23:58.000 312 33601.16 559.84 2237.47 32.98 2014-11-08 10:23:59.000 312 33601.14 559.85 2237.54 32.98 2014-11-08 10:24:00.000 312 33601.16 559.85 2237.48 32.98 2014-11-08 10:24:01.000 312 33601.28 559.80 2237.50 32.98 2014-11-08 10:24:02.000 312 33601.26 559.83 2237.54 32.98 2014-11-08 10:24:03.000 312 33601.28 559.88 2237.52 32.97 2014-11-08 10:24:04.000 312 33601.45 559.83 2237.54 32.98 2014-11-08 10:24:05.000 312 33601.43 559.88 2237.49 32.98 2014-11-08 10:24:06.000 312 33601.37 559.85 2237.45 32.97 2014-11-08 10:24:07.000 312 33601.49 559.85 2237.56 32.98 2014-11-08 10:24:07.000 312 33601.46 559.85 2237.47 32.97 2014-11-08 10:24:09.000 312 33601.49 559.84 2237.42 32.98 2014-11-08 10:24:10.000 312 33601.53 559.86 2237.46 32.97 2014-11-08 10:24:11.000 312 33601.45 559.85 2237.43 32.98 2014-11-08 10:24:12.000 312 33601.46 559.84 2237.44 32.98 2014-11-08 10:24:13.000 312 33601.42 559.86 2237.42 32.97 2014-11-08 10:24:14.000 312 33601.50 559.83 2237.35 32.98 2014-11-08 10:24:15.000 312 33601.40 559.83 2237.40 32.98 2014-11-08 10:24:16.000 312 33601.56 559.91 2237.41 32.98 2014-11-08 10:24:17.000 312 33601.59 559.93 2237.38 32.98 2014-11-08 10:24:18.000 312 33601.50 559.90 2237.32 32.97 2014-11-08 10:24:19.000 312 33601.50 559.92 2237.26 32.98 2014-11-08 10:24:20.000 312 33601.59 559.93 2237.32 32.98 2014-11-08 10:24:21.000 312 33601.57 559.91 2237.37 32.97 2014-11-08 10:24:22.000 312 33601.58 559.92 2237.25 32.98 2014-11-08 10:24:23.000 312 33601.68 559.90 2237.28 32.97 2014-11-08 10:24:24.000 312 33601.64 559.91 2237.30 32.97 2014-11-08 10:24:25.000 312 33601.63 559.88 2237.27 32.98 2014-11-08 10:24:26.000 312 33601.79 559.88 2237.28 32.97 2014-11-08 10:24:27.000 312 33601.66 559.89 2237.25 32.98 2014-11-08 10:24:28.000 312 33601.69 559.84 2237.29 32.98 2014-11-08 10:24:29.000 312 33601.65 559.85 2237.28 32.98 2014-11-08 10:24:30.000 312 33601.73 559.84 2237.31 32.98 2014-11-08 10:24:31.000 312 33601.66 559.84 2237.28 32.98 2014-11-08 10:24:32.000 312 33601.71 559.87 2237.30 32.98 2014-11-08 10:24:33.000 312 33601.68 559.90 2237.26 32.98 2014-11-08 10:24:34.000 312 33601.79 559.92 2237.23 32.98 2014-11-08 10:24:35.000 312 33601.58 559.91 2237.28 32.98 2014-11-08 10:24:36.000 312 33601.56 559.95 2237.20 32.98 2014-11-08 10:24:37.000 312 33601.59 559.98 2237.15 32.98 2014-11-08 10:24:38.000 312 33601.53 560.06 2237.25 32.98 2014-11-08 10:24:39.000 312 33601.39 560.09 2237.15 32.98 2014-11-08 10:24:40.000 312 33601.48 560.12 2237.30 32.98 2014-11-08 10:24:41.000 312 33601.50 560.15 2237.12 32.98 2014-11-08 10:24:42.000 312 33601.49 560.15 2237.20 32.98 2014-11-08 10:24:43.000 312 33601.52 560.14 2237.26 32.98 2014-11-08 10:24:44.000 312 33601.41 560.15 2237.23 32.98 2014-11-08 10:24:45.000 312 33601.56 560.07 2237.28 32.98 2014-11-08 10:24:46.000 312 33601.49 560.12 2237.26 32.98 2014-11-08 10:24:47.000 312 33601.48 560.05 2237.28 32.98 2014-11-08 10:24:48.000 312 33601.51 560.04 2237.28 32.98 2014-11-08 10:24:48.000 312 33601.53 560.05 2237.34 32.98 2014-11-08 10:24:50.000 312 33601.51 560.03 2237.33 32.98 2014-11-08 10:24:51.000 312 33601.44 560.00 2237.31 32.98 2014-11-08 10:24:52.000 312 33601.43 560.01 2237.37 32.98 2014-11-08 10:24:53.000 312 33601.61 560.02 2237.33 32.98 2014-11-08 10:24:54.000 312 33601.57 560.04 2237.29 32.98 2014-11-08 10:24:55.000 312 33601.62 560.04 2237.34 32.98 2014-11-08 10:24:56.000 312 33601.53 560.11 2237.30 32.98 2014-11-08 10:24:57.000 312 33601.53 560.14 2237.31 32.98 2014-11-08 10:24:58.000 312 33601.54 560.07 2237.39 32.98 2014-11-08 10:24:59.000 312 33601.68 560.16 2237.35 32.98 2014-11-08 10:25:00.000 312 33601.60 560.16 2237.37 32.98 2014-11-08 10:25:01.000 312 33601.59 560.14 2237.43 32.98 2014-11-08 10:25:01.000 312 33601.63 560.13 2237.35 32.98 2014-11-08 10:25:03.000 312 33601.58 560.18 2237.31 32.98 2014-11-08 10:25:04.000 312 33601.66 560.17 2237.35 32.98 2014-11-08 10:25:05.000 312 33601.72 560.10 2237.27 32.98 2014-11-08 10:25:06.000 312 33601.71 560.10 2237.27 32.98 2014-11-08 10:25:07.000 312 33601.77 560.04 2237.34 32.98 2014-11-08 10:25:08.000 312 33601.92 560.02 2237.44 32.98 2014-11-08 10:25:09.000 312 33601.84 559.98 2237.35 32.97 2014-11-08 10:25:10.000 312 33601.90 560.00 2237.40 32.98 2014-11-08 10:25:11.000 312 33602.03 559.95 2237.35 32.98 2014-11-08 10:25:12.000 312 33602.00 559.93 2237.31 32.98 2014-11-08 10:25:13.000 312 33601.99 559.97 2237.31 32.97 2014-11-08 10:25:14.000 312 33601.96 559.97 2237.23 32.97 2014-11-08 10:25:15.000 312 33601.98 560.03 2237.31 32.97 2014-11-08 10:25:16.000 312 33601.89 560.02 2237.16 32.97 2014-11-08 10:25:17.000 312 33602.04 560.08 2237.24 32.97 2014-11-08 10:25:18.000 312 33602.00 560.07 2237.26 32.97 2014-11-08 10:25:19.000 312 33602.02 560.09 2237.20 32.97 2014-11-08 10:25:20.000 312 33602.05 560.09 2237.23 32.97 2014-11-08 10:25:21.000 312 33602.03 560.12 2237.34 32.97 2014-11-08 10:25:22.000 312 33602.00 560.14 2237.15 32.97 2014-11-08 10:25:23.000 312 33602.13 560.12 2237.30 32.97 2014-11-08 10:25:24.000 312 33602.12 560.05 2237.17 32.97 2014-11-08 10:25:25.000 312 33602.16 560.09 2237.19 32.97 2014-11-08 10:25:26.000 312 33602.18 560.11 2237.15 32.97 2014-11-08 10:25:27.000 312 33602.16 560.02 2237.14 32.97 2014-11-08 10:25:28.000 312 33602.40 559.98 2237.14 32.97 2014-11-08 10:25:29.000 312 33602.34 560.00 2237.15 32.97 2014-11-08 10:25:30.000 312 33602.33 559.98 2237.13 32.97 2014-11-08 10:25:31.000 312 33602.39 560.01 2237.19 32.97 2014-11-08 10:25:32.000 312 33602.31 560.02 2237.10 32.97 2014-11-08 10:25:33.000 312 33602.32 560.00 2237.13 32.97 2014-11-08 10:25:34.000 312 33602.23 560.02 2237.09 32.97 2014-11-08 10:25:35.000 312 33602.24 560.09 2237.04 32.97 2014-11-08 10:25:36.000 312 33602.26 560.09 2236.98 32.97 2014-11-08 10:25:37.000 312 33602.24 560.11 2237.01 32.98 2014-11-08 10:25:38.000 312 33602.21 560.17 2237.09 32.97 2014-11-08 10:25:39.000 312 33602.16 560.20 2237.06 32.97 2014-11-08 10:25:40.000 312 33602.19 560.23 2236.99 32.97 2014-11-08 10:25:41.000 312 33602.21 560.27 2236.96 32.97 2014-11-08 10:25:42.000 312 33602.14 560.31 2236.95 32.97 2014-11-08 10:25:42.000 312 33602.13 560.31 2237.03 32.97 2014-11-08 10:25:44.000 312 33602.08 560.34 2237.05 32.97 2014-11-08 10:25:45.000 312 33602.13 560.33 2237.03 32.97 2014-11-08 10:25:46.000 312 33602.03 560.34 2237.03 32.97 2014-11-08 10:25:47.000 312 33602.11 560.36 2237.03 32.97 2014-11-08 10:25:48.000 312 33602.06 560.38 2236.98 32.97 2014-11-08 10:25:49.000 312 33602.12 560.35 2237.05 32.97 2014-11-08 10:25:50.000 312 33602.04 560.38 2237.02 32.97 2014-11-08 10:25:51.000 312 33602.12 560.37 2237.08 32.97 2014-11-08 10:25:52.000 312 33602.02 560.36 2237.11 32.97 2014-11-08 10:25:53.000 312 33602.15 560.42 2237.02 32.97 2014-11-08 10:25:54.000 312 33602.04 560.40 2237.07 32.97 2014-11-08 10:25:55.000 312 33602.22 560.39 2237.10 32.97 2014-11-08 10:25:55.000 312 33602.09 560.39 2237.10 32.97 2014-11-08 10:25:57.000 312 33602.24 560.39 2237.01 32.97 2014-11-08 10:25:58.000 312 33602.13 560.39 2237.06 32.97 2014-11-08 10:25:59.000 312 33602.12 560.39 2237.06 32.97 2014-11-08 10:26:00.000 312 33602.16 560.37 2237.05 32.97 2014-11-08 10:26:01.000 312 33602.20 560.38 2237.15 32.97 2014-11-08 10:26:02.000 312 33602.24 560.38 2237.07 32.97 2014-11-08 10:26:03.000 312 33602.18 560.39 2237.08 32.97 2014-11-08 10:26:04.000 312 33602.29 560.43 2237.09 32.97 2014-11-08 10:26:05.000 312 33602.27 560.38 2237.13 32.97 2014-11-08 10:26:06.000 312 33602.34 560.40 2237.09 32.97 2014-11-08 10:26:07.000 312 33602.35 560.41 2237.11 32.97 2014-11-08 10:26:08.000 312 33602.26 560.41 2237.11 32.97 2014-11-08 10:26:09.000 312 33602.28 560.44 2237.06 32.97 2014-11-08 10:26:10.000 312 33602.41 560.48 2237.13 32.97 2014-11-08 10:26:11.000 312 33602.35 560.45 2237.04 32.97 2014-11-08 10:26:12.000 312 33602.33 560.46 2237.10 32.97 2014-11-08 10:26:13.000 312 33602.26 560.50 2237.04 32.97 2014-11-08 10:26:14.000 312 33602.29 560.52 2237.07 32.97 2014-11-08 10:26:15.000 312 33602.25 560.52 2237.07 32.97 2014-11-08 10:26:16.000 312 33602.25 560.53 2237.09 32.97 2014-11-08 10:26:17.000 312 33602.16 560.57 2237.04 32.97 2014-11-08 10:26:18.000 312 33602.12 560.52 2237.08 32.97 2014-11-08 10:26:19.000 312 33602.21 560.60 2237.04 32.97 2014-11-08 10:26:20.000 312 33602.13 560.62 2237.13 32.97 2014-11-08 10:26:21.000 312 33602.10 560.66 2237.08 32.97 2014-11-08 10:26:22.000 312 33602.26 560.68 2237.07 32.97 2014-11-08 10:26:23.000 312 33602.16 560.65 2237.14 32.97 2014-11-08 10:26:24.000 312 33602.16 560.62 2237.10 32.97 2014-11-08 10:26:25.000 312 33602.22 560.70 2237.12 32.97 2014-11-08 10:26:26.000 312 33602.39 560.66 2237.13 32.97 2014-11-08 10:26:27.000 312 33602.40 560.68 2237.04 32.97 2014-11-08 10:26:28.000 312 33602.49 560.63 2237.12 32.97 2014-11-08 10:26:29.000 312 33602.27 560.60 2237.11 32.97 2014-11-08 10:26:30.000 312 33602.37 560.62 2237.13 32.97 2014-11-08 10:26:31.000 312 33602.43 560.57 2237.04 32.97 2014-11-08 10:26:32.000 312 33602.49 560.55 2237.10 32.97 2014-11-08 10:26:33.000 312 33602.58 560.53 2237.10 32.97 2014-11-08 10:26:34.000 312 33602.48 560.57 2237.13 32.97 2014-11-08 10:26:35.000 312 33602.53 560.60 2237.04 32.97 2014-11-08 10:26:36.000 312 33602.49 560.54 2237.04 32.97 2014-11-08 10:26:36.000 312 33602.52 560.56 2237.10 32.97 2014-11-08 10:26:38.000 312 33602.53 560.60 2237.06 32.97 2014-11-08 10:26:39.000 312 33602.52 560.62 2237.13 32.97 2014-11-08 10:26:40.000 312 33602.39 560.62 2237.14 32.97 2014-11-08 10:26:41.000 312 33602.45 560.70 2237.04 32.97 2014-11-08 10:26:42.000 312 33602.42 560.68 2237.06 32.97 2014-11-08 10:26:43.000 312 33602.44 560.73 2237.06 32.97 2014-11-08 10:26:44.000 312 33602.50 560.72 2237.07 32.97 2014-11-08 10:26:45.000 312 33602.42 560.76 2237.01 32.97 2014-11-08 10:26:46.000 312 33602.56 560.78 2237.02 32.97 2014-11-08 10:26:47.000 312 33602.46 560.79 2237.10 32.97 2014-11-08 10:26:48.000 312 33602.48 560.84 2237.06 32.97 2014-11-08 10:26:49.000 312 33602.62 560.79 2237.01 32.97 2014-11-08 10:26:49.000 312 33602.65 560.74 2237.06 32.97 2014-11-08 10:26:51.000 312 33602.75 560.74 2237.15 32.97 2014-11-08 10:26:52.000 312 33602.65 560.70 2237.07 32.97 2014-11-08 10:26:53.000 312 33602.72 560.68 2237.09 32.97 2014-11-08 10:26:54.000 312 33602.79 560.64 2237.16 32.97 2014-11-08 10:26:55.000 312 33602.87 560.62 2237.02 32.97 2014-11-08 10:26:56.000 312 33602.92 560.63 2236.97 32.97 2014-11-08 10:26:57.000 312 33602.86 560.62 2236.93 32.97 2014-11-08 10:26:58.000 312 33603.05 560.56 2237.00 32.97 2014-11-08 10:26:59.000 312 33603.01 560.58 2236.96 32.97 2014-11-08 10:27:00.000 312 33603.06 560.52 2237.01 32.97 2014-11-08 10:27:01.000 312 33603.02 560.57 2237.03 32.97 2014-11-08 10:27:02.000 312 33603.09 560.54 2236.97 32.97 2014-11-08 10:27:03.000 312 33603.05 560.56 2236.93 32.97 2014-11-08 10:27:04.000 312 33603.06 560.59 2236.91 32.97 2014-11-08 10:27:05.000 312 33603.12 560.62 2236.98 32.97 2014-11-08 10:27:06.000 312 33603.03 560.60 2236.88 32.97 2014-11-08 10:27:07.000 312 33603.08 560.62 2236.85 32.97 2014-11-08 10:27:08.000 312 33603.08 560.63 2236.86 32.97 2014-11-08 10:27:09.000 312 33603.03 560.65 2236.81 32.97 2014-11-08 10:27:10.000 312 33603.17 560.66 2236.85 32.97 2014-11-08 10:27:11.000 312 33603.02 560.69 2236.75 32.97 2014-11-08 10:27:12.000 312 33603.07 560.65 2236.75 32.97 2014-11-08 10:27:13.000 312 33603.05 560.69 2236.87 32.97 2014-11-08 10:27:14.000 312 33603.05 560.66 2236.86 32.97 2014-11-08 10:27:15.000 312 33603.07 560.69 2236.76 32.97 2014-11-08 10:27:16.000 312 33603.15 560.65 2236.86 32.97 2014-11-08 10:27:17.000 312 33603.19 560.68 2236.82 32.97 2014-11-08 10:27:18.000 312 33603.21 560.64 2236.85 32.97 2014-11-08 10:27:19.000 312 33603.28 560.68 2236.82 32.97 2014-11-08 10:27:20.000 312 33603.25 560.62 2236.76 32.97 2014-11-08 10:27:21.000 312 33603.36 560.66 2236.88 32.97 2014-11-08 10:27:22.000 312 33603.37 560.63 2236.77 32.97 2014-11-08 10:27:23.000 312 33603.43 560.63 2236.87 32.97 2014-11-08 10:27:24.000 312 33603.36 560.60 2236.86 32.97 2014-11-08 10:27:25.000 312 33603.34 560.61 2236.78 32.97 2014-11-08 10:27:26.000 312 33603.35 560.60 2236.78 32.97 2014-11-08 10:27:27.000 312 33603.47 560.61 2236.77 32.97 2014-11-08 10:27:28.000 312 33603.31 560.61 2236.77 32.97 2014-11-08 10:27:29.000 312 33603.47 560.65 2236.70 32.97 2014-11-08 10:27:30.000 312 33603.35 560.66 2236.67 32.97 2014-11-08 10:27:30.000 312 33603.42 560.64 2236.76 32.97 2014-11-08 10:27:32.000 312 33603.46 560.61 2236.81 32.97 2014-11-08 10:27:33.000 312 33603.46 560.62 2236.70 32.97 2014-11-08 10:27:34.000 312 33603.54 560.62 2236.69 32.97 2014-11-08 10:27:35.000 312 33603.53 560.62 2236.72 32.97 2014-11-08 10:27:36.000 312 33603.61 560.60 2236.74 32.97 2014-11-08 10:27:37.000 312 33603.62 560.64 2236.68 32.97 2014-11-08 10:27:38.000 312 33603.61 560.57 2236.66 32.97 2014-11-08 10:27:39.000 312 33603.58 560.61 2236.70 32.97 2014-11-08 10:27:40.000 312 33603.69 560.57 2236.64 32.97 2014-11-08 10:27:41.000 312 33603.72 560.54 2236.64 32.97 2014-11-08 10:27:42.000 312 33603.67 560.56 2236.64 32.97 2014-11-08 10:27:43.000 312 33603.73 560.56 2236.61 32.97 2014-11-08 10:27:43.000 312 33603.78 560.58 2236.57 32.97 2014-11-08 10:27:45.000 312 33603.69 560.53 2236.56 32.97 2014-11-08 10:27:46.000 312 33603.77 560.57 2236.54 32.97 2014-11-08 10:27:47.000 312 33603.92 560.51 2236.48 32.97 2014-11-08 10:27:48.000 312 33603.79 560.56 2236.52 32.97 2014-11-08 10:27:49.000 312 33603.82 560.54 2236.52 32.97 2014-11-08 10:27:50.000 312 33603.95 560.59 2236.47 32.97 2014-11-08 10:27:51.000 312 33604.04 560.56 2236.49 32.97 2014-11-08 10:27:52.000 312 33604.07 560.55 2236.56 32.97 2014-11-08 10:27:53.000 312 33604.10 560.57 2236.52 32.97 2014-11-08 10:27:54.000 312 33603.99 560.55 2236.43 32.97 2014-11-08 10:27:55.000 312 33604.10 560.51 2236.49 32.97 2014-11-08 10:27:56.000 312 33604.15 560.51 2236.43 32.97 2014-11-08 10:27:57.000 312 33604.07 560.51 2236.43 32.97 2014-11-08 10:27:58.000 312 33604.17 560.53 2236.40 32.97 2014-11-08 10:27:59.000 312 33604.18 560.55 2236.50 32.97 2014-11-08 10:28:00.000 312 33604.20 560.51 2236.41 32.97 2014-11-08 10:28:01.000 312 33604.18 560.57 2236.34 32.97 2014-11-08 10:28:02.000 312 33604.21 560.57 2236.32 32.97 2014-11-08 10:28:03.000 312 33604.20 560.59 2236.42 32.97 2014-11-08 10:28:04.000 312 33604.19 560.57 2236.32 32.97 2014-11-08 10:28:05.000 312 33604.21 560.60 2236.36 32.97 2014-11-08 10:28:06.000 312 33604.21 560.58 2236.26 32.97 2014-11-08 10:28:07.000 312 33604.21 560.56 2236.26 32.97 2014-11-08 10:28:08.000 312 33604.24 560.61 2236.28 32.97 2014-11-08 10:28:09.000 312 33604.14 560.62 2236.28 32.97 2014-11-08 10:28:10.000 312 33604.30 560.60 2236.29 32.97 2014-11-08 10:28:11.000 312 33604.36 560.60 2236.24 32.97 2014-11-08 10:28:12.000 312 33604.25 560.62 2236.21 32.97 2014-11-08 10:28:13.000 312 33604.30 560.65 2236.18 32.97 2014-11-08 10:28:14.000 312 33604.31 560.60 2236.24 32.97 2014-11-08 10:28:15.000 312 33604.25 560.60 2236.18 32.97 2014-11-08 10:28:16.000 312 33604.37 560.62 2236.26 32.97 2014-11-08 10:28:17.000 312 33604.38 560.62 2236.16 32.97 2014-11-08 10:28:18.000 312 33604.40 560.61 2236.16 32.97 2014-11-08 10:28:19.000 312 33604.40 560.62 2236.13 32.97 2014-11-08 10:28:20.000 312 33604.46 560.61 2236.19 32.97 2014-11-08 10:28:21.000 312 33604.47 560.59 2236.14 32.97 2014-11-08 10:28:22.000 312 33604.39 560.62 2236.15 32.97 2014-11-08 10:28:23.000 312 33604.48 560.58 2236.04 32.97 2014-11-08 10:28:24.000 312 33604.40 560.56 2236.08 32.97 2014-11-08 10:28:24.000 312 33604.42 560.61 2236.14 32.97 2014-11-08 10:28:26.000 312 33604.49 560.56 2236.11 32.97 2014-11-08 10:28:27.000 312 33604.59 560.57 2236.17 32.97 2014-11-08 10:28:28.000 312 33604.46 560.58 2236.10 32.97 2014-11-08 10:28:29.000 312 33604.56 560.57 2236.14 32.97 2014-11-08 10:28:30.000 312 33604.52 560.56 2236.10 32.97 2014-11-08 10:28:31.000 312 33604.55 560.56 2236.04 32.97 2014-11-08 10:28:32.000 312 33604.64 560.49 2236.01 32.97 2014-11-08 10:28:33.000 312 33604.62 560.56 2236.04 32.97 2014-11-08 10:28:34.000 312 33604.61 560.53 2236.05 32.97 2014-11-08 10:28:35.000 312 33604.55 560.51 2236.04 32.97 2014-11-08 10:28:36.000 312 33604.58 560.50 2236.07 32.97 2014-11-08 10:28:37.000 312 33604.58 560.50 2236.06 32.97 2014-11-08 10:28:37.000 312 33604.62 560.46 2235.98 32.97 2014-11-08 10:28:39.000 312 33604.61 560.46 2235.95 32.97 2014-11-08 10:28:40.000 312 33604.71 560.48 2236.01 32.97 2014-11-08 10:28:41.000 312 33604.61 560.46 2235.92 32.97 2014-11-08 10:28:42.000 312 33604.58 560.43 2235.89 32.97 2014-11-08 10:28:43.000 312 33604.72 560.53 2235.98 32.97 2014-11-08 10:28:44.000 312 33604.69 560.47 2235.93 32.97 2014-11-08 10:28:45.000 312 33604.71 560.48 2235.92 32.97 2014-11-08 10:28:46.000 312 33604.77 560.48 2235.87 32.97 2014-11-08 10:28:47.000 312 33604.75 560.48 2235.96 32.97 2014-11-08 10:28:48.000 312 33604.79 560.49 2235.86 32.97 2014-11-08 10:28:49.000 312 33604.82 560.46 2235.94 32.97 2014-11-08 10:28:50.000 312 33604.95 560.43 2235.93 32.97 2014-11-08 10:28:51.000 312 33604.80 560.45 2235.79 32.97 2014-11-08 10:28:52.000 312 33604.95 560.47 2235.80 32.97 2014-11-08 10:28:53.000 312 33604.93 560.42 2235.86 32.97 2014-11-08 10:28:54.000 312 33604.98 560.41 2235.85 32.97 2014-11-08 10:28:55.000 312 33605.04 560.40 2235.86 32.97 2014-11-08 10:28:56.000 312 33605.09 560.40 2235.87 32.97 2014-11-08 10:28:57.000 312 33604.97 560.36 2235.80 32.97 2014-11-08 10:28:58.000 312 33605.24 560.38 2235.84 32.97 2014-11-08 10:28:59.000 312 33605.25 560.40 2235.74 32.97 2014-11-08 10:29:00.000 312 33605.20 560.39 2235.76 32.97 2014-11-08 10:29:01.000 312 33605.27 560.33 2235.80 32.97 2014-11-08 10:29:02.000 312 33605.38 560.34 2235.74 32.97 2014-11-08 10:29:03.000 312 33605.38 560.34 2235.71 32.97 2014-11-08 10:29:04.000 312 33605.39 560.29 2235.78 32.97 2014-11-08 10:29:05.000 312 33605.49 560.31 2235.70 32.97 2014-11-08 10:29:06.000 312 33605.48 560.31 2235.67 32.97 2014-11-08 10:29:07.000 312 33605.54 560.30 2235.68 32.97 2014-11-08 10:29:08.000 312 33605.60 560.29 2235.63 32.97 2014-11-08 10:29:09.000 312 33605.61 560.32 2235.64 32.97 2014-11-08 10:29:10.000 312 33605.67 560.28 2235.67 32.97 2014-11-08 10:29:11.000 312 33605.75 560.34 2235.56 32.97 2014-11-08 10:29:12.000 312 33605.73 560.30 2235.60 32.97 2014-11-08 10:29:13.000 312 33605.73 560.30 2235.57 32.97 2014-11-08 10:29:14.000 312 33605.76 560.32 2235.65 32.97 2014-11-08 10:29:15.000 312 33605.73 560.31 2235.50 32.97 2014-11-08 10:29:16.000 312 33605.78 560.29 2235.59 32.97 2014-11-08 10:29:17.000 312 33605.94 560.31 2235.47 32.97 2014-11-08 10:29:18.000 312 33605.84 560.31 2235.47 32.97 2014-11-08 10:29:18.000 312 33605.93 560.26 2235.43 32.97 2014-11-08 10:29:20.000 312 33606.04 560.23 2235.40 32.97 2014-11-08 10:29:21.000 312 33605.98 560.24 2235.42 32.97 2014-11-08 10:29:22.000 312 33606.06 560.24 2235.45 32.97 2014-11-08 10:29:23.000 312 33606.16 560.24 2235.37 32.97 2014-11-08 10:29:24.000 312 33606.15 560.22 2235.36 32.97 2014-11-08 10:29:25.000 312 33606.18 560.21 2235.36 32.97 2014-11-08 10:29:26.000 312 33606.28 560.23 2235.38 32.97 2014-11-08 10:29:27.000 312 33606.24 560.18 2235.26 32.97 2014-11-08 10:29:28.000 312 33606.22 560.19 2235.32 32.97 2014-11-08 10:29:29.000 312 33606.15 560.17 2235.30 32.97 2014-11-08 10:29:30.000 312 33606.25 560.19 2235.33 32.97 2014-11-08 10:29:31.000 312 33606.29 560.18 2235.30 32.97 2014-11-08 10:29:31.000 312 33606.40 560.17 2235.26 32.97 2014-11-08 10:29:33.000 312 33606.37 560.15 2235.22 32.97 2014-11-08 10:29:34.000 312 33606.53 560.23 2235.20 32.97 2014-11-08 10:29:35.000 312 33606.40 560.14 2235.16 32.97 2014-11-08 10:29:36.000 312 33606.46 560.15 2235.11 32.97 2014-11-08 10:29:37.000 312 33606.50 560.16 2235.12 32.97 2014-11-08 10:29:38.000 312 33606.51 560.16 2235.14 32.97 2014-11-08 10:29:39.000 312 33606.50 560.20 2235.04 32.97 2014-11-08 10:29:40.000 312 33606.48 560.18 2235.05 32.97 2014-11-08 10:29:41.000 312 33606.60 560.16 2235.09 32.97 2014-11-08 10:29:42.000 312 33606.57 560.14 2235.14 32.97 2014-11-08 10:29:43.000 312 33606.55 560.17 2235.07 32.97 2014-11-08 10:29:44.000 312 33606.50 560.13 2235.12 32.97 2014-11-08 10:29:45.000 312 33606.60 560.17 2235.08 32.97 2014-11-08 10:29:46.000 312 33606.53 560.10 2235.09 32.97 2014-11-08 10:29:47.000 312 33606.63 560.11 2235.02 32.97 2014-11-08 10:29:48.000 312 33606.50 560.13 2235.03 32.97 2014-11-08 10:29:49.000 312 33606.61 560.14 2235.08 32.97 2014-11-08 10:29:50.000 312 33606.59 560.13 2235.07 32.97 2014-11-08 10:29:51.000 312 33606.55 560.09 2235.02 32.97 2014-11-08 10:29:52.000 312 33606.60 560.11 2235.02 32.97 2014-11-08 10:29:53.000 312 33606.67 560.11 2235.02 32.97 2014-11-08 10:29:54.000 312 33606.65 560.10 2234.93 32.97 2014-11-08 10:29:55.000 312 33606.72 560.10 2235.05 32.97 2014-11-08 10:29:56.000 312 33606.69 560.06 2235.01 32.97 2014-11-08 10:29:57.000 312 33606.72 560.09 2235.00 32.97 2014-11-08 10:29:58.000 312 33606.72 560.04 2235.00 32.97 2014-11-08 10:29:59.000 312 33606.99 560.00 2234.97 32.97 2014-11-08 10:30:00.000 312 33606.87 559.99 2234.97 32.97 2014-11-08 10:30:01.000 312 33606.86 560.02 2234.90 32.97 2014-11-08 10:30:02.000 312 33606.99 559.96 2234.95 32.97 2014-11-08 10:30:03.000 312 33607.06 559.95 2234.97 32.97 2014-11-08 10:30:04.000 312 33606.98 559.93 2234.92 32.97 2014-11-08 10:30:05.000 312 33607.09 559.90 2234.98 32.97 2014-11-08 10:30:06.000 312 33607.05 559.87 2234.96 32.97 2014-11-08 10:30:07.000 312 33607.14 559.92 2234.95 32.97 2014-11-08 10:30:08.000 312 33607.22 559.87 2234.86 32.97 2014-11-08 10:30:09.000 312 33607.22 559.86 2234.90 32.97 2014-11-08 10:30:10.000 312 33607.25 559.85 2234.80 32.97 2014-11-08 10:30:11.000 312 33607.27 559.84 2234.79 32.97 2014-11-08 10:30:12.000 312 33607.34 559.82 2234.79 32.97 2014-11-08 10:30:12.000 312 33607.38 559.81 2234.78 32.97 2014-11-08 10:30:14.000 312 33607.40 559.78 2234.73 32.97 2014-11-08 10:30:15.000 312 33607.40 559.75 2234.77 32.97 2014-11-08 10:30:16.000 312 33607.55 559.75 2234.80 32.97 2014-11-08 10:30:17.000 312 33607.49 559.73 2234.65 32.97 2014-11-08 10:30:18.000 312 33607.50 559.75 2234.67 32.97 2014-11-08 10:30:19.000 312 33607.56 559.72 2234.69 32.97 2014-11-08 10:30:20.000 312 33607.68 559.69 2234.65 32.97 2014-11-08 10:30:21.000 312 33607.66 559.67 2234.65 32.97 2014-11-08 10:30:22.000 312 33607.62 559.70 2234.53 32.97 2014-11-08 10:30:23.000 312 33607.85 559.63 2234.51 32.97 2014-11-08 10:30:24.000 312 33607.75 559.67 2234.58 32.97 2014-11-08 10:30:25.000 312 33607.86 559.66 2234.57 32.97 2014-11-08 10:30:25.000 312 33607.90 559.63 2234.51 32.97 2014-11-08 10:30:27.000 312 33607.89 559.64 2234.51 32.97 2014-11-08 10:30:28.000 312 33608.09 559.60 2234.53 32.97 2014-11-08 10:30:29.000 312 33608.11 559.65 2234.49 32.97 2014-11-08 10:30:30.000 312 33608.04 559.59 2234.45 32.97 2014-11-08 10:30:31.000 312 33608.22 559.55 2234.40 32.97 2014-11-08 10:30:32.000 312 33608.27 559.53 2234.46 32.97 2014-11-08 10:30:33.000 312 33608.20 559.56 2234.37 32.97 2014-11-08 10:30:34.000 312 33608.39 559.55 2234.32 32.97 2014-11-08 10:30:35.000 312 33608.39 559.51 2234.40 32.97 2014-11-08 10:30:36.000 312 33608.32 559.51 2234.32 32.97 2014-11-08 10:30:37.000 312 33608.44 559.53 2234.33 32.97 2014-11-08 10:30:38.000 312 33608.49 559.44 2234.30 32.97 2014-11-08 10:30:39.000 312 33608.52 559.48 2234.24 32.97 2014-11-08 10:30:40.000 312 33608.57 559.41 2234.25 32.97 2014-11-08 10:30:41.000 312 33608.61 559.43 2234.25 32.97 2014-11-08 10:30:42.000 312 33608.70 559.43 2234.15 32.97 2014-11-08 10:30:43.000 312 33608.69 559.44 2234.18 32.97 2014-11-08 10:30:44.000 312 33608.77 559.36 2234.05 32.97 2014-11-08 10:30:45.000 312 33608.82 559.36 2234.07 32.97 2014-11-08 10:30:46.000 312 33608.90 559.33 2234.08 32.97 2014-11-08 10:30:47.000 312 33609.04 559.31 2234.04 32.97 2014-11-08 10:30:48.000 312 33608.94 559.28 2234.02 32.97 2014-11-08 10:30:49.000 312 33609.14 559.26 2234.02 32.97 2014-11-08 10:30:50.000 312 33609.15 559.23 2233.96 32.97 2014-11-08 10:30:51.000 312 33609.14 559.23 2233.97 32.97 2014-11-08 10:30:52.000 312 33609.16 559.20 2233.95 32.97 2014-11-08 10:30:53.000 312 33609.23 559.20 2233.90 32.97 2014-11-08 10:30:54.000 312 33609.25 559.15 2233.92 32.97 2014-11-08 10:30:55.000 312 33609.29 559.17 2233.91 32.97 2014-11-08 10:30:56.000 312 33609.33 559.19 2233.70 32.97 2014-11-08 10:30:57.000 312 33609.35 559.18 2233.86 32.97 2014-11-08 10:30:58.000 312 33609.43 559.17 2233.81 32.97 2014-11-08 10:30:59.000 312 33609.43 559.15 2233.81 32.97 2014-11-08 10:31:00.000 312 33609.38 559.12 2233.78 32.97 2014-11-08 10:31:01.000 312 33609.45 559.19 2233.71 32.97 2014-11-08 10:31:02.000 312 33609.33 559.18 2233.69 32.97 2014-11-08 10:31:03.000 312 33609.30 559.16 2233.64 32.97 2014-11-08 10:31:04.000 312 33609.48 559.16 2233.61 32.97 2014-11-08 10:31:05.000 312 33609.33 559.17 2233.60 32.97 2014-11-08 10:31:06.000 312 33609.39 559.17 2233.56 32.97 2014-11-08 10:31:06.000 312 33609.48 559.21 2233.69 32.97 2014-11-08 10:31:08.000 312 33609.42 559.22 2233.59 32.97 2014-11-08 10:31:09.000 312 33609.30 559.17 2233.52 32.97 2014-11-08 10:31:10.000 312 33609.43 559.19 2233.58 32.97 2014-11-08 10:31:11.000 312 33609.49 559.22 2233.53 32.97 2014-11-08 10:31:12.000 312 33609.45 559.20 2233.51 32.97 2014-11-08 10:31:13.000 312 33609.57 559.20 2233.56 32.97 2014-11-08 10:31:14.000 312 33609.51 559.17 2233.51 32.97 2014-11-08 10:31:15.000 312 33609.46 559.21 2233.43 32.97 2014-11-08 10:31:16.000 312 33609.64 559.22 2233.49 32.97 2014-11-08 10:31:17.000 312 33609.66 559.20 2233.43 32.97 2014-11-08 10:31:18.000 312 33609.60 559.20 2233.44 32.97 2014-11-08 10:31:19.000 312 33609.69 559.18 2233.50 32.97 2014-11-08 10:31:19.000 312 33609.60 559.20 2233.46 32.97 2014-11-08 10:31:21.000 312 33609.58 559.22 2233.40 32.97 2014-11-08 10:31:22.000 312 33609.79 559.22 2233.36 32.97 2014-11-08 10:31:23.000 312 33609.76 559.21 2233.39 32.97 2014-11-08 10:31:24.000 312 33609.70 559.22 2233.38 32.97 2014-11-08 10:31:25.000 312 33609.75 559.16 2233.31 32.97 2014-11-08 10:31:26.000 312 33609.81 559.17 2233.40 32.97 2014-11-08 10:31:27.000 312 33609.77 559.17 2233.39 32.97 2014-11-08 10:31:28.000 312 33609.95 559.13 2233.37 32.97 2014-11-08 10:31:29.000 312 33609.82 559.10 2233.30 32.97 2014-11-08 10:31:30.000 312 33609.87 559.10 2233.32 32.97 2014-11-08 10:31:31.000 312 33609.94 559.11 2233.31 32.97 2014-11-08 10:31:32.000 312 33609.98 559.12 2233.39 32.97 2014-11-08 10:31:33.000 312 33610.01 559.10 2233.39 32.97 2014-11-08 10:31:34.000 312 33609.97 559.10 2233.33 32.97 2014-11-08 10:31:35.000 312 33610.16 559.08 2233.32 32.97 2014-11-08 10:31:36.000 312 33610.10 559.08 2233.24 32.97 2014-11-08 10:31:37.000 312 33610.19 559.11 2233.28 32.97 2014-11-08 10:31:38.000 312 33610.22 559.08 2233.22 32.97 2014-11-08 10:31:39.000 312 33610.19 559.09 2233.24 32.97 2014-11-08 10:31:40.000 312 33610.16 559.04 2233.17 32.97 2014-11-08 10:31:41.000 312 33610.19 559.05 2233.24 32.97 2014-11-08 10:31:42.000 312 33610.25 559.02 2233.20 32.97 2014-11-08 10:31:43.000 312 33610.31 559.07 2233.22 32.97 2014-11-08 10:31:44.000 312 33610.35 559.06 2233.21 32.97 2014-11-08 10:31:45.000 312 33610.32 559.07 2233.17 32.97 2014-11-08 10:31:46.000 312 33610.32 559.04 2233.10 32.97 2014-11-08 10:31:47.000 312 33610.45 559.03 2233.24 32.97 2014-11-08 10:31:48.000 312 33610.47 558.99 2233.23 32.97 2014-11-08 10:31:49.000 312 33610.50 558.99 2233.14 32.97 2014-11-08 10:31:50.000 312 33610.47 559.01 2233.10 32.97 2014-11-08 10:31:51.000 312 33610.47 558.98 2233.10 32.97 2014-11-08 10:31:52.000 312 33610.58 559.00 2233.11 32.97 2014-11-08 10:31:53.000 312 33610.48 558.98 2233.11 32.97 2014-11-08 10:31:54.000 312 33610.55 558.99 2233.10 32.97 2014-11-08 10:31:55.000 312 33610.55 558.95 2233.04 32.97 2014-11-08 10:31:56.000 312 33610.58 558.95 2233.01 32.97 2014-11-08 10:31:57.000 312 33610.53 558.98 2233.03 32.97 2014-11-08 10:31:58.000 312 33610.64 558.97 2233.02 32.97 2014-11-08 10:31:59.000 312 33610.73 559.00 2233.00 32.97 2014-11-08 10:32:00.000 312 33610.65 558.97 2233.01 32.97 2014-11-08 10:32:00.000 312 33610.66 559.02 2232.99 32.97 2014-11-08 10:32:02.000 312 33610.58 559.02 2232.97 32.97 2014-11-08 10:32:03.000 312 33610.69 559.01 2233.01 32.97 2014-11-08 10:32:04.000 312 33610.55 559.05 2232.98 32.97 2014-11-08 10:32:05.000 312 33610.75 559.08 2232.96 32.97 2014-11-08 10:32:06.000 312 33610.67 559.06 2232.91 32.97 2014-11-08 10:32:07.000 312 33610.71 559.02 2232.97 32.97 2014-11-08 10:32:08.000 312 33610.85 559.05 2232.94 32.97 2014-11-08 10:32:09.000 312 33610.85 559.05 2233.00 32.97 2014-11-08 10:32:10.000 312 33610.93 559.07 2232.97 32.97 2014-11-08 10:32:11.000 312 33610.97 559.01 2232.91 32.97 2014-11-08 10:32:12.000 312 33610.89 559.03 2232.92 32.97 2014-11-08 10:32:13.000 312 33610.90 559.00 2232.89 32.97 2014-11-08 10:32:13.000 312 33611.05 559.04 2232.92 32.97 2014-11-08 10:32:15.000 312 33611.04 558.98 2232.90 32.97 2014-11-08 10:32:16.000 312 33611.04 558.99 2232.88 32.97 2014-11-08 10:32:17.000 312 33611.17 558.96 2232.89 32.97 2014-11-08 10:32:18.000 312 33611.06 558.94 2232.84 32.97 2014-11-08 10:32:19.000 312 33611.12 559.02 2232.88 32.97 2014-11-08 10:32:20.000 312 33611.15 558.98 2232.84 32.97 2014-11-08 10:32:21.000 312 33611.08 558.99 2232.75 32.97 2014-11-08 10:32:22.000 312 33611.13 559.02 2232.76 32.97 2014-11-08 10:32:23.000 312 33611.22 559.02 2232.74 32.97 2014-11-08 10:32:24.000 312 33611.15 559.02 2232.76 32.97 2014-11-08 10:32:25.000 312 33611.22 558.99 2232.85 32.97 2014-11-08 10:32:26.000 312 33611.23 558.99 2232.76 32.97 2014-11-08 10:32:27.000 312 33611.25 558.98 2232.74 32.97 2014-11-08 10:32:28.000 312 33611.23 559.00 2232.80 32.97 2014-11-08 10:32:29.000 312 33611.28 558.97 2232.73 32.97 2014-11-08 10:32:30.000 312 33611.34 558.90 2232.76 32.97 2014-11-08 10:32:31.000 312 33611.29 558.93 2232.75 32.97 2014-11-08 10:32:32.000 312 33611.26 558.95 2232.76 32.97 2014-11-08 10:32:33.000 312 33611.28 558.97 2232.64 32.97 2014-11-08 10:32:34.000 312 33611.25 558.95 2232.67 32.97 2014-11-08 10:32:35.000 312 33611.28 558.92 2232.65 32.97 2014-11-08 10:32:36.000 312 33611.31 558.93 2232.70 32.97 2014-11-08 10:32:37.000 312 33611.33 558.98 2232.73 32.97 2014-11-08 10:32:38.000 312 33611.35 558.93 2232.68 32.97 2014-11-08 10:32:39.000 312 33611.24 558.96 2232.63 32.97 2014-11-08 10:32:40.000 312 33611.28 558.93 2232.69 32.97 2014-11-08 10:32:41.000 312 33611.12 558.92 2232.69 32.97 2014-11-08 10:32:42.000 312 33611.34 558.96 2232.60 32.97 2014-11-08 10:32:43.000 312 33611.28 558.94 2232.59 32.97 2014-11-08 10:32:44.000 312 33611.26 558.96 2232.63 32.97 2014-11-08 10:32:45.000 312 33611.24 558.96 2232.60 32.97 2014-11-08 10:32:46.000 312 33611.18 558.95 2232.56 32.97 2014-11-08 10:32:47.000 312 33611.11 558.97 2232.62 32.97 2014-11-08 10:32:48.000 312 33611.19 558.97 2232.61 32.97 2014-11-08 10:32:49.000 312 33611.15 558.96 2232.51 32.97 2014-11-08 10:32:50.000 312 33611.15 559.02 2232.54 32.97 2014-11-08 10:32:51.000 312 33611.09 559.00 2232.57 32.97 2014-11-08 10:32:52.000 312 33611.01 559.01 2232.63 32.97 2014-11-08 10:32:53.000 312 33611.04 559.03 2232.59 32.97 2014-11-08 10:32:54.000 312 33610.97 559.07 2232.65 32.97 2014-11-08 10:32:54.000 312 33610.97 559.08 2232.65 32.97 2014-11-08 10:32:56.000 312 33611.01 559.14 2232.77 32.97 2014-11-08 10:32:57.000 312 33610.93 559.17 2232.70 32.97 2014-11-08 10:32:58.000 312 33610.91 559.15 2232.61 32.97 2014-11-08 10:32:59.000 312 33610.95 559.17 2232.66 32.97 2014-11-08 10:33:00.000 312 33610.84 559.17 2232.62 32.97 2014-11-08 10:33:01.000 312 33610.93 559.18 2232.68 32.97 2014-11-08 10:33:02.000 312 33610.89 559.20 2232.66 32.97 2014-11-08 10:33:03.000 312 33610.81 559.24 2232.66 32.97 2014-11-08 10:33:04.000 312 33610.74 559.20 2232.72 32.97 2014-11-08 10:33:05.000 312 33610.77 559.25 2232.71 32.97 2014-11-08 10:33:06.000 312 33610.79 559.22 2232.70 32.97 2014-11-08 10:33:07.000 312 33610.77 559.23 2232.71 32.97 2014-11-08 10:33:07.000 312 33610.85 559.24 2232.78 32.97 2014-11-08 10:33:09.000 312 33610.78 559.24 2232.78 32.97 2014-11-08 10:33:10.000 312 33610.76 559.27 2232.72 32.97 2014-11-08 10:33:11.000 312 33610.81 559.21 2232.74 32.97 2014-11-08 10:33:12.000 312 33610.89 559.17 2232.85 32.97 2014-11-08 10:33:13.000 312 33610.81 559.21 2232.84 32.97 2014-11-08 10:33:14.000 312 33610.81 559.18 2232.82 32.97 2014-11-08 10:33:15.000 312 33610.71 559.19 2232.80 32.97 2014-11-08 10:33:16.000 312 33610.72 559.20 2232.80 32.97 2014-11-08 10:33:17.000 312 33610.71 559.22 2232.90 32.97 2014-11-08 10:33:18.000 312 33610.82 559.27 2232.87 32.97 2014-11-08 10:33:19.000 312 33610.70 559.27 2232.80 32.97 2014-11-08 10:33:20.000 312 33610.69 559.21 2232.78 32.97 2014-11-08 10:33:21.000 312 33610.67 559.28 2232.90 32.97 2014-11-08 10:33:22.000 312 33610.68 559.32 2232.86 32.97 2014-11-08 10:33:23.000 312 33610.70 559.31 2232.87 32.97 2014-11-08 10:33:24.000 312 33610.53 559.31 2232.85 32.97 2014-11-08 10:33:25.000 312 33610.68 559.34 2232.91 32.97 2014-11-08 10:33:26.000 312 33610.58 559.36 2232.84 32.97 2014-11-08 10:33:27.000 312 33610.57 559.37 2232.90 32.97 2014-11-08 10:33:28.000 312 33610.56 559.37 2232.96 32.97 2014-11-08 10:33:29.000 312 33610.60 559.37 2232.95 32.97 2014-11-08 10:33:30.000 312 33610.56 559.41 2232.91 32.97 2014-11-08 10:33:31.000 312 33610.51 559.38 2232.90 32.97 2014-11-08 10:33:32.000 312 33610.53 559.41 2232.94 32.96 2014-11-08 10:33:33.000 312 33610.51 559.42 2232.94 32.96 2014-11-08 10:33:34.000 312 33610.46 559.41 2233.00 32.96 2014-11-08 10:33:35.000 312 33610.45 559.45 2232.99 32.96 2014-11-08 10:33:36.000 312 33610.50 559.41 2232.98 32.96 2014-11-08 10:33:37.000 312 33610.48 559.43 2233.03 32.96 2014-11-08 10:33:38.000 312 33610.46 559.43 2233.07 32.96 2014-11-08 10:33:39.000 312 33610.44 559.45 2233.06 32.96 2014-11-08 10:33:40.000 312 33610.46 559.49 2233.07 32.96 2014-11-08 10:33:41.000 312 33610.36 559.45 2233.06 32.96 2014-11-08 10:33:42.000 312 33610.40 559.50 2233.01 32.96 2014-11-08 10:33:43.000 312 33610.41 559.47 2233.06 32.96 2014-11-08 10:33:44.000 312 33610.43 559.46 2233.10 32.97 2014-11-08 10:33:45.000 312 33610.38 559.48 2233.11 32.97 2014-11-08 10:33:46.000 312 33610.50 559.49 2233.13 32.97 2014-11-08 10:33:47.000 312 33610.49 559.43 2233.09 32.97 2014-11-08 10:33:48.000 312 33610.32 559.47 2233.16 32.97 2014-11-08 10:33:48.000 312 33610.49 559.47 2233.19 32.97 2014-11-08 10:33:50.000 312 33610.47 559.44 2233.20 32.97 2014-11-08 10:33:51.000 312 33610.47 559.47 2233.19 32.97 2014-11-08 10:33:52.000 312 33610.46 559.46 2233.11 32.97 2014-11-08 10:33:53.000 312 33610.39 559.48 2233.20 32.97 2014-11-08 10:33:54.000 312 33610.52 559.44 2233.12 32.97 2014-11-08 10:33:55.000 312 33610.45 559.45 2233.16 32.97 2014-11-08 10:33:56.000 312 33610.48 559.45 2233.19 32.96 2014-11-08 10:33:57.000 312 33610.53 559.49 2233.29 32.97 2014-11-08 10:33:58.000 312 33610.51 559.46 2233.17 32.97 2014-11-08 10:33:59.000 312 33610.44 559.44 2233.16 32.97 2014-11-08 10:34:00.000 312 33610.49 559.45 2233.17 32.97 2014-11-08 10:34:01.000 312 33610.54 559.44 2233.09 32.97 2014-11-08 10:34:01.000 312 33610.53 559.45 2233.11 32.97 2014-11-08 10:34:03.000 312 33610.54 559.43 2233.14 32.97 2014-11-08 10:34:04.000 312 33610.59 559.44 2233.16 32.97 2014-11-08 10:34:05.000 312 33610.64 559.40 2233.18 32.97 2014-11-08 10:34:06.000 312 33610.62 559.43 2233.12 32.97 2014-11-08 10:34:07.000 312 33610.65 559.41 2233.14 32.97 2014-11-08 10:34:08.000 312 33610.71 559.43 2233.15 32.97 2014-11-08 10:34:09.000 312 33610.65 559.41 2233.20 32.97 2014-11-08 10:34:10.000 312 33610.72 559.39 2233.14 32.97 2014-11-08 10:34:11.000 312 33610.61 559.40 2233.16 32.97 2014-11-08 10:34:12.000 312 33610.75 559.44 2233.04 32.97 2014-11-08 10:34:13.000 312 33610.65 559.42 2233.03 32.97 2014-11-08 10:34:14.000 312 33610.66 559.43 2233.24 32.97 2014-11-08 10:34:15.000 312 33610.60 559.45 2233.09 32.97 2014-11-08 10:34:16.000 312 33610.58 559.41 2233.05 32.97 2014-11-08 10:34:17.000 312 33610.59 559.45 2233.14 32.97 2014-11-08 10:34:18.000 312 33610.63 559.46 2233.07 32.97 2014-11-08 10:34:19.000 312 33610.56 559.47 2233.11 32.97 2014-11-08 10:34:20.000 312 33610.60 559.49 2233.09 32.97 2014-11-08 10:34:21.000 312 33610.64 559.50 2233.14 32.97 2014-11-08 10:34:22.000 312 33610.64 559.45 2233.15 32.97 2014-11-08 10:34:23.000 312 33610.57 559.46 2233.14 32.97 2014-11-08 10:34:24.000 312 33610.72 559.49 2233.10 32.97 2014-11-08 10:34:25.000 312 33610.60 559.50 2233.07 32.97 2014-11-08 10:34:26.000 312 33610.63 559.46 2233.01 32.97 2014-11-08 10:34:27.000 312 33610.64 559.40 2233.16 32.97 2014-11-08 10:34:28.000 312 33610.74 559.44 2233.08 32.97 2014-11-08 10:34:29.000 312 33610.65 559.43 2233.14 32.97 2014-11-08 10:34:30.000 312 33610.69 559.42 2233.14 32.97 2014-11-08 10:34:31.000 312 33610.62 559.40 2233.11 32.97 2014-11-08 10:34:32.000 312 33610.71 559.41 2233.05 32.97 2014-11-08 10:34:33.000 312 33610.64 559.41 2233.06 32.97 2014-11-08 10:34:34.000 312 33610.71 559.39 2233.12 32.97 2014-11-08 10:34:35.000 312 33610.76 559.39 2233.07 32.97 2014-11-08 10:34:36.000 312 33610.68 559.40 2233.15 32.97 2014-11-08 10:34:37.000 312 33610.73 559.41 2233.15 32.97 2014-11-08 10:34:38.000 312 33610.73 559.36 2233.14 32.97 2014-11-08 10:34:39.000 312 33610.77 559.33 2233.09 32.97 2014-11-08 10:34:40.000 312 33610.90 559.41 2233.14 32.97 2014-11-08 10:34:41.000 312 33610.71 559.34 2233.15 32.97 2014-11-08 10:34:42.000 312 33610.82 559.31 2233.12 32.97 2014-11-08 10:34:42.000 312 33610.83 559.33 2233.07 32.97 2014-11-08 10:34:44.000 312 33610.89 559.32 2233.11 32.97 2014-11-08 10:34:45.000 312 33610.89 559.35 2233.09 32.97 2014-11-08 10:34:46.000 312 33610.88 559.28 2233.01 32.97 2014-11-08 10:34:47.000 312 33610.90 559.32 2233.05 32.97 2014-11-08 10:34:48.000 312 33610.85 559.29 2233.11 32.97 2014-11-08 10:34:49.000 312 33610.93 559.27 2233.05 32.97 2014-11-08 10:34:50.000 312 33610.93 559.26 2233.05 32.97 2014-11-08 10:34:51.000 312 33610.89 559.24 2233.10 32.97 2014-11-08 10:34:52.000 312 33610.91 559.23 2233.07 32.97 2014-11-08 10:34:53.000 312 33610.87 559.20 2233.06 32.97 2014-11-08 10:34:54.000 312 33610.94 559.21 2233.06 32.97 2014-11-08 10:34:55.000 312 33610.93 559.20 2233.07 32.97 2014-11-08 10:34:55.000 312 33610.97 559.18 2232.99 32.97 2014-11-08 10:34:57.000 312 33611.01 559.12 2233.11 32.97 2014-11-08 10:34:58.000 312 33611.00 559.15 2233.11 32.97 2014-11-08 10:34:59.000 312 33611.01 559.11 2233.08 32.97 2014-11-08 10:35:00.000 312 33611.06 559.07 2233.05 32.97 2014-11-08 10:35:01.000 312 33611.03 559.06 2233.03 32.97 2014-11-08 10:35:02.000 312 33611.07 559.06 2233.06 32.97 2014-11-08 10:35:03.000 312 33611.12 559.05 2233.07 32.97 2014-11-08 10:35:04.000 312 33611.12 559.03 2233.02 32.97 2014-11-08 10:35:05.000 312 33611.02 558.99 2232.95 32.97 2014-11-08 10:35:06.000 312 33611.15 559.00 2233.06 32.97 2014-11-08 10:35:07.000 312 33611.12 558.99 2232.99 32.97 2014-11-08 10:35:08.000 312 33611.16 558.99 2233.11 32.97 2014-11-08 10:35:09.000 312 33611.15 558.94 2233.06 32.97 2014-11-08 10:35:10.000 312 33611.18 558.95 2233.06 32.97 2014-11-08 10:35:11.000 312 33611.13 558.92 2233.07 32.97 2014-11-08 10:35:12.000 312 33611.19 558.96 2232.93 32.97 2014-11-08 10:35:13.000 312 33611.20 558.94 2232.94 32.97 2014-11-08 10:35:14.000 312 33611.19 558.94 2232.99 32.97 2014-11-08 10:35:15.000 312 33611.21 558.85 2232.97 32.97 2014-11-08 10:35:16.000 312 33611.32 558.90 2233.03 32.97 2014-11-08 10:35:17.000 312 33611.32 558.87 2233.00 32.97 2014-11-08 10:35:18.000 312 33611.40 558.84 2232.99 32.97 2014-11-08 10:35:19.000 312 33611.41 558.85 2233.01 32.97 2014-11-08 10:35:20.000 312 33611.44 558.79 2233.04 32.97 2014-11-08 10:35:21.000 312 33611.51 558.74 2232.96 32.97 2014-11-08 10:35:22.000 312 33611.58 558.74 2232.97 32.97 2014-11-08 10:35:23.000 312 33611.50 558.78 2232.85 32.97 2014-11-08 10:35:24.000 312 33611.61 558.73 2232.84 32.97 2014-11-08 10:35:25.000 312 33611.62 558.71 2232.81 32.97 2014-11-08 10:35:26.000 312 33611.67 558.67 2232.87 32.97 2014-11-08 10:35:27.000 312 33611.74 558.67 2232.88 32.97 2014-11-08 10:35:28.000 312 33611.73 558.70 2232.83 32.97 2014-11-08 10:35:29.000 312 33611.77 558.63 2232.85 32.97 2014-11-08 10:35:30.000 312 33611.77 558.62 2232.84 32.97 2014-11-08 10:35:31.000 312 33611.77 558.59 2232.79 32.97 2014-11-08 10:35:32.000 312 33611.82 558.59 2232.83 32.97 2014-11-08 10:35:33.000 312 33611.88 558.60 2232.79 32.97 2014-11-08 10:35:34.000 312 33612.02 558.59 2232.75 32.97 2014-11-08 10:35:35.000 312 33611.82 558.55 2232.85 32.97 2014-11-08 10:35:36.000 312 33611.83 558.53 2232.80 32.97 2014-11-08 10:35:36.000 312 33611.86 558.50 2232.73 32.97 2014-11-08 10:35:38.000 312 33611.96 558.54 2232.81 32.97 2014-11-08 10:35:39.000 312 33611.87 558.54 2232.77 32.97 2014-11-08 10:35:40.000 312 33611.99 558.54 2232.71 32.96 2014-11-08 10:35:41.000 312 33611.87 558.53 2232.74 32.97 2014-11-08 10:35:42.000 312 33611.98 558.54 2232.70 32.97 2014-11-08 10:35:43.000 312 33611.94 558.53 2232.69 32.97 2014-11-08 10:35:44.000 312 33611.94 558.57 2232.60 32.96 2014-11-08 10:35:45.000 312 33612.00 558.53 2232.71 32.96 2014-11-08 10:35:46.000 312 33611.93 558.55 2232.63 32.96 2014-11-08 10:35:47.000 312 33611.92 558.54 2232.65 32.96 2014-11-08 10:35:48.000 312 33611.91 558.57 2232.62 32.96 2014-11-08 10:35:49.000 312 33611.88 558.56 2232.63 32.96 2014-11-08 10:35:49.000 312 33611.96 558.60 2232.66 32.96 2014-11-08 10:35:51.000 312 33611.89 558.57 2232.62 32.96 2014-11-08 10:35:52.000 312 33611.93 558.59 2232.63 32.96 2014-11-08 10:35:53.000 312 33611.81 558.62 2232.63 32.96 2014-11-08 10:35:54.000 312 33611.87 558.61 2232.59 32.96 2014-11-08 10:35:55.000 312 33611.77 558.58 2232.65 32.96 2014-11-08 10:35:56.000 312 33611.88 558.58 2232.66 32.96 2014-11-08 10:35:57.000 312 33611.83 558.64 2232.71 32.96 2014-11-08 10:35:58.000 312 33611.82 558.64 2232.67 32.96 2014-11-08 10:35:59.000 312 33611.86 558.64 2232.61 32.96 2014-11-08 10:36:00.000 312 33611.78 558.68 2232.67 32.96 2014-11-08 10:36:01.000 312 33611.77 558.67 2232.62 32.96 2014-11-08 10:36:02.000 312 33611.76 558.66 2232.70 32.96 2014-11-08 10:36:03.000 312 33611.72 558.68 2232.68 32.96 2014-11-08 10:36:04.000 312 33611.77 558.66 2232.70 32.96 2014-11-08 10:36:05.000 312 33611.72 558.66 2232.69 32.96 2014-11-08 10:36:06.000 312 33611.81 558.69 2232.70 32.96 2014-11-08 10:36:07.000 312 33611.69 558.69 2232.67 32.96 2014-11-08 10:36:08.000 312 33611.74 558.64 2232.72 32.96 2014-11-08 10:36:09.000 312 33611.77 558.66 2232.72 32.96 2014-11-08 10:36:10.000 312 33611.77 558.62 2232.60 32.96 2014-11-08 10:36:11.000 312 33611.62 558.67 2232.77 32.96 2014-11-08 10:36:12.000 312 33611.74 558.64 2232.73 32.96 2014-11-08 10:36:13.000 312 33611.66 558.59 2232.66 32.96 2014-11-08 10:36:14.000 312 33611.65 558.65 2232.70 32.96 2014-11-08 10:36:15.000 312 33611.76 558.65 2232.80 32.96 2014-11-08 10:36:16.000 312 33611.73 558.64 2232.91 32.96 2014-11-08 10:36:17.000 312 33611.70 558.61 2232.81 32.96 2014-11-08 10:36:18.000 312 33611.62 558.65 2232.72 32.96 2014-11-08 10:36:19.000 312 33611.63 558.62 2232.79 32.96 2014-11-08 10:36:20.000 312 33611.59 558.63 2232.89 32.96 2014-11-08 10:36:21.000 312 33611.65 558.63 2232.89 32.96 2014-11-08 10:36:22.000 312 33611.68 558.65 2232.83 32.96 2014-11-08 10:36:23.000 312 33611.69 558.60 2232.89 32.96 2014-11-08 10:36:24.000 312 33611.61 558.60 2232.93 32.96 2014-11-08 10:36:25.000 312 33611.58 558.58 2232.90 32.96 2014-11-08 10:36:26.000 312 33611.63 558.63 2232.79 32.96 2014-11-08 10:36:27.000 312 33611.65 558.64 2232.84 32.96 2014-11-08 10:36:28.000 312 33611.63 558.61 2232.88 32.96 2014-11-08 10:36:29.000 312 33611.79 558.65 2232.93 32.96 2014-11-08 10:36:30.000 312 33611.63 558.59 2232.95 32.96 2014-11-08 10:36:30.000 312 33611.66 558.58 2232.99 32.96 2014-11-08 10:36:32.000 312 33611.68 558.62 2232.91 32.96 2014-11-08 10:36:33.000 312 33611.70 558.62 2232.97 32.96 2014-11-08 10:36:34.000 312 33611.68 558.57 2232.91 32.96 2014-11-08 10:36:35.000 312 33611.78 558.63 2232.96 32.96 2014-11-08 10:36:36.000 312 33611.72 558.60 2232.93 32.96 2014-11-08 10:36:37.000 312 33611.69 558.61 2232.96 32.96 2014-11-08 10:36:38.000 312 33611.77 558.58 2232.99 32.96 2014-11-08 10:36:39.000 312 33611.79 558.59 2232.97 32.96 2014-11-08 10:36:40.000 312 33611.81 558.55 2232.99 32.96 2014-11-08 10:36:41.000 312 33611.72 558.54 2232.99 32.96 2014-11-08 10:36:42.000 312 33611.74 558.59 2232.97 32.96 2014-11-08 10:36:43.000 312 33611.75 558.55 2232.91 32.96 2014-11-08 10:36:43.000 312 33611.79 558.53 2232.99 32.96 2014-11-08 10:36:45.000 312 33611.82 558.48 2233.13 32.96 2014-11-08 10:36:46.000 312 33611.89 558.49 2232.94 32.96 2014-11-08 10:36:47.000 312 33611.77 558.49 2232.95 32.96 2014-11-08 10:36:48.000 312 33612.00 558.46 2232.96 32.96 2014-11-08 10:36:49.000 312 33611.90 558.43 2232.98 32.96 2014-11-08 10:36:50.000 312 33612.02 558.46 2233.00 32.96 2014-11-08 10:36:51.000 312 33611.97 558.38 2232.99 32.96 2014-11-08 10:36:52.000 312 33611.91 558.40 2232.96 32.96 2014-11-08 10:36:53.000 312 33611.96 558.39 2232.92 32.96 2014-11-08 10:36:54.000 312 33612.17 558.39 2232.99 32.96 2014-11-08 10:36:55.000 312 33612.00 558.34 2233.00 32.96 2014-11-08 10:36:56.000 312 33612.06 558.36 2232.99 32.96 2014-11-08 10:36:57.000 312 33612.15 558.31 2232.94 32.96 2014-11-08 10:36:58.000 312 33612.05 558.31 2232.99 32.96 2014-11-08 10:36:59.000 312 33612.17 558.31 2232.92 32.96 2014-11-08 10:37:00.000 312 33612.07 558.32 2232.90 32.96 2014-11-08 10:37:01.000 312 33612.09 558.29 2232.93 32.96 2014-11-08 10:37:02.000 312 33612.07 558.30 2233.00 32.96 2014-11-08 10:37:03.000 312 33612.14 558.30 2232.87 32.96 2014-11-08 10:37:04.000 312 33612.18 558.27 2232.95 32.96 2014-11-08 10:37:05.000 312 33612.24 558.32 2232.92 32.96 2014-11-08 10:37:06.000 312 33612.23 558.26 2232.93 32.96 2014-11-08 10:37:07.000 312 33612.16 558.25 2233.01 32.96 2014-11-08 10:37:08.000 312 33612.22 558.29 2232.93 32.96 2014-11-08 10:37:09.000 312 33612.23 558.28 2232.88 32.96 2014-11-08 10:37:10.000 312 33612.18 558.25 2232.90 32.96 2014-11-08 10:37:11.000 312 33612.27 558.23 2232.92 32.96 2014-11-08 10:37:12.000 312 33612.22 558.26 2232.93 32.96 2014-11-08 10:37:13.000 312 33612.32 558.28 2232.95 32.96 2014-11-08 10:37:14.000 312 33612.25 558.22 2232.87 32.96 2014-11-08 10:37:15.000 312 33612.35 558.21 2232.88 32.96 2014-11-08 10:37:16.000 312 33612.19 558.25 2232.81 32.96 2014-11-08 10:37:17.000 312 33612.41 558.22 2232.89 32.96 2014-11-08 10:37:18.000 312 33612.39 558.18 2232.91 32.96 2014-11-08 10:37:19.000 312 33612.42 558.20 2232.90 32.96 2014-11-08 10:37:20.000 312 33612.43 558.20 2232.87 32.96 2014-11-08 10:37:21.000 312 33612.44 558.16 2232.99 32.96 2014-11-08 10:37:22.000 312 33612.50 558.16 2232.93 32.96 2014-11-08 10:37:23.000 312 33612.41 558.18 2232.94 32.96 2014-11-08 10:37:24.000 312 33612.50 558.12 2232.86 32.96 2014-11-08 10:37:24.000 312 33612.52 558.11 2232.86 32.96 2014-11-08 10:37:26.000 312 33612.59 558.13 2232.84 32.96 2014-11-08 10:37:27.000 312 33612.50 558.12 2232.82 32.96 2014-11-08 10:37:28.000 312 33612.61 558.12 2232.74 32.96 2014-11-08 10:37:29.000 312 33612.55 558.10 2232.79 32.96 2014-11-08 10:37:30.000 312 33612.69 558.07 2232.77 32.96 2014-11-08 10:37:31.000 312 33612.67 558.08 2232.76 32.96 2014-11-08 10:37:32.000 312 33612.64 558.11 2232.75 32.96 2014-11-08 10:37:33.000 312 33612.68 558.11 2232.80 32.96 2014-11-08 10:37:34.000 312 33612.65 558.07 2232.77 32.96 2014-11-08 10:37:35.000 312 33612.56 558.08 2232.80 32.96 2014-11-08 10:37:36.000 312 33612.71 558.10 2232.80 32.96 2014-11-08 10:37:37.000 312 33612.64 558.11 2232.74 32.96 2014-11-08 10:37:37.000 312 33612.68 558.07 2232.83 32.96 2014-11-08 10:37:39.000 312 33612.72 558.06 2232.70 32.96 2014-11-08 10:37:40.000 312 33612.72 558.09 2232.83 32.96 2014-11-08 10:37:41.000 312 33612.52 558.04 2232.82 32.96 2014-11-08 10:37:42.000 312 33612.81 558.05 2232.77 32.96 2014-11-08 10:37:43.000 312 33612.71 558.03 2232.76 32.96 2014-11-08 10:37:44.000 312 33612.85 558.01 2232.75 32.96 2014-11-08 10:37:45.000 312 33612.80 558.00 2232.73 32.96 2014-11-08 10:37:46.000 312 33612.78 558.00 2232.75 32.96 2014-11-08 10:37:47.000 312 33612.90 558.04 2232.76 32.96 2014-11-08 10:37:48.000 312 33612.95 557.98 2232.72 32.96 2014-11-08 10:37:49.000 312 33612.86 557.98 2232.70 32.96 2014-11-08 10:37:50.000 312 33612.96 557.97 2232.76 32.96 2014-11-08 10:37:51.000 312 33612.90 557.98 2232.69 32.96 2014-11-08 10:37:52.000 312 33612.90 557.95 2232.76 32.96 2014-11-08 10:37:53.000 312 33613.04 557.94 2232.72 32.96 2014-11-08 10:37:54.000 312 33612.95 557.89 2232.75 32.96 2014-11-08 10:37:55.000 312 33612.99 557.86 2232.77 32.96 2014-11-08 10:37:56.000 312 33613.03 557.92 2232.74 32.96 2014-11-08 10:37:57.000 312 33613.03 557.90 2232.68 32.96 2014-11-08 10:37:58.000 312 33612.92 557.89 2232.69 32.96 2014-11-08 10:37:59.000 312 33613.14 557.93 2232.76 32.96 2014-11-08 10:38:00.000 312 33613.04 557.95 2232.66 32.96 2014-11-08 10:38:01.000 312 33613.01 557.91 2232.78 32.96 2014-11-08 10:38:02.000 312 33613.04 557.95 2232.69 32.96 2014-11-08 10:38:03.000 312 33613.05 557.95 2232.61 32.96 2014-11-08 10:38:04.000 312 33613.02 557.94 2232.62 32.96 2014-11-08 10:38:05.000 312 33613.07 557.88 2232.66 32.96 2014-11-08 10:38:06.000 312 33613.03 557.92 2232.72 32.96 2014-11-08 10:38:07.000 312 33613.04 557.90 2232.69 32.96 2014-11-08 10:38:08.000 312 33613.01 557.93 2232.62 32.96 2014-11-08 10:38:09.000 312 33612.98 557.96 2232.67 32.96 2014-11-08 10:38:10.000 312 33613.05 557.92 2232.54 32.96 2014-11-08 10:38:11.000 312 33613.05 557.92 2232.68 32.96 2014-11-08 10:38:12.000 312 33613.14 557.96 2232.61 32.96 2014-11-08 10:38:13.000 312 33613.11 557.93 2232.64 32.96 2014-11-08 10:38:14.000 312 33613.11 557.90 2232.66 32.96 2014-11-08 10:38:15.000 312 33613.14 557.94 2232.63 32.96 2014-11-08 10:38:16.000 312 33613.14 557.90 2232.63 32.96 2014-11-08 10:38:17.000 312 33613.14 557.91 2232.62 32.96 2014-11-08 10:38:18.000 312 33613.18 557.88 2232.67 32.96 2014-11-08 10:38:18.000 312 33613.18 557.87 2232.66 32.96 2014-11-08 10:38:20.000 312 33613.11 557.87 2232.65 32.96 2014-11-08 10:38:21.000 312 33613.14 557.85 2232.63 32.96 2014-11-08 10:38:22.000 312 33613.12 557.85 2232.60 32.96 2014-11-08 10:38:23.000 312 33613.14 557.88 2232.60 32.96 2014-11-08 10:38:24.000 312 33613.20 557.84 2232.62 32.96 2014-11-08 10:38:25.000 312 33613.23 557.82 2232.62 32.96 2014-11-08 10:38:26.000 312 33613.32 557.83 2232.66 32.96 2014-11-08 10:38:27.000 312 33613.28 557.82 2232.60 32.96 2014-11-08 10:38:28.000 312 33613.24 557.84 2232.59 32.96 2014-11-08 10:38:29.000 312 33613.16 557.82 2232.59 32.96 2014-11-08 10:38:30.000 312 33613.30 557.82 2232.51 32.96 2014-11-08 10:38:31.000 312 33613.27 557.86 2232.58 32.96 2014-11-08 10:38:31.000 312 33613.35 557.86 2232.57 32.96 2014-11-08 10:38:33.000 312 33613.30 557.80 2232.66 32.96 2014-11-08 10:38:34.000 312 33613.36 557.80 2232.59 32.96 2014-11-08 10:38:35.000 312 33613.36 557.79 2232.62 32.96 2014-11-08 10:38:36.000 312 33613.32 557.78 2232.59 32.96 2014-11-08 10:38:37.000 312 33613.32 557.76 2232.61 32.96 2014-11-08 10:38:38.000 312 33613.43 557.81 2232.67 32.96 2014-11-08 10:38:39.000 312 33613.36 557.79 2232.61 32.96 2014-11-08 10:38:40.000 312 33613.40 557.78 2232.63 32.96 2014-11-08 10:38:41.000 312 33613.51 557.80 2232.61 32.96 2014-11-08 10:38:42.000 312 33613.41 557.71 2232.59 32.96 2014-11-08 10:38:43.000 312 33613.42 557.73 2232.57 32.96 2014-11-08 10:38:44.000 312 33613.48 557.71 2232.60 32.96 2014-11-08 10:38:45.000 312 33613.46 557.70 2232.61 32.96 2014-11-08 10:38:46.000 312 33613.47 557.68 2232.57 32.96 2014-11-08 10:38:47.000 312 33613.50 557.68 2232.57 32.96 2014-11-08 10:38:48.000 312 33613.48 557.72 2232.54 32.96 2014-11-08 10:38:49.000 312 33613.42 557.67 2232.49 32.96 2014-11-08 10:38:50.000 312 33613.54 557.71 2232.53 32.96 2014-11-08 10:38:51.000 312 33613.54 557.67 2232.66 32.96 2014-11-08 10:38:52.000 312 33613.61 557.66 2232.53 32.96 2014-11-08 10:38:53.000 312 33613.45 557.69 2232.56 32.96 2014-11-08 10:38:54.000 312 33613.51 557.68 2232.55 32.96 2014-11-08 10:38:55.000 312 33613.51 557.64 2232.52 32.96 2014-11-08 10:38:56.000 312 33613.54 557.66 2232.50 32.96 2014-11-08 10:38:57.000 312 33613.56 557.66 2232.57 32.96 2014-11-08 10:38:58.000 312 33613.61 557.67 2232.53 32.96 2014-11-08 10:38:59.000 312 33613.41 557.65 2232.57 32.96 2014-11-08 10:39:00.000 312 33613.51 557.67 2232.53 32.96 2014-11-08 10:39:01.000 312 33613.52 557.66 2232.49 32.96 2014-11-08 10:39:02.000 312 33613.51 557.69 2232.51 32.96 2014-11-08 10:39:03.000 312 33613.41 557.65 2232.54 32.96 2014-11-08 10:39:04.000 312 33613.50 557.66 2232.59 32.96 2014-11-08 10:39:05.000 312 33613.51 557.73 2232.56 32.96 2014-11-08 10:39:06.000 312 33613.54 557.73 2232.57 32.96 2014-11-08 10:39:07.000 312 33613.49 557.74 2232.59 32.96 2014-11-08 10:39:08.000 312 33613.51 557.66 2232.53 32.96 2014-11-08 10:39:09.000 312 33613.56 557.71 2232.57 32.96 2014-11-08 10:39:10.000 312 33613.47 557.67 2232.51 32.96 2014-11-08 10:39:11.000 312 33613.57 557.68 2232.53 32.96 2014-11-08 10:39:12.000 312 33613.55 557.66 2232.63 32.96 2014-11-08 10:39:12.000 312 33613.52 557.67 2232.55 32.96 2014-11-08 10:39:14.000 312 33613.52 557.64 2232.57 32.96 2014-11-08 10:39:15.000 312 33613.61 557.64 2232.54 32.96 2014-11-08 10:39:16.000 312 33613.57 557.65 2232.54 32.96 2014-11-08 10:39:17.000 312 33613.52 557.66 2232.58 32.96 2014-11-08 10:39:18.000 312 33613.68 557.61 2232.61 32.96 2014-11-08 10:39:19.000 312 33613.62 557.61 2232.57 32.96 2014-11-08 10:39:20.000 312 33613.58 557.66 2232.54 32.96 2014-11-08 10:39:21.000 312 33613.57 557.67 2232.57 32.96 2014-11-08 10:39:22.000 312 33613.59 557.60 2232.53 32.96 2014-11-08 10:39:23.000 312 33613.42 557.60 2232.54 32.96 2014-11-08 10:39:24.000 312 33613.62 557.65 2232.60 32.96 2014-11-08 10:39:25.000 312 33613.46 557.62 2232.63 32.96 2014-11-08 10:39:25.000 312 33613.54 557.67 2232.52 32.96 2014-11-08 10:39:27.000 312 33613.49 557.65 2232.54 32.96 2014-11-08 10:39:28.000 312 33613.51 557.69 2232.54 32.96 2014-11-08 10:39:29.000 312 33613.58 557.67 2232.56 32.96 2014-11-08 10:39:30.000 312 33613.46 557.73 2232.60 32.96 2014-11-08 10:39:31.000 312 33613.48 557.70 2232.62 32.96 2014-11-08 10:39:32.000 312 33613.52 557.65 2232.63 32.96 2014-11-08 10:39:33.000 312 33613.54 557.69 2232.52 32.96 2014-11-08 10:39:34.000 312 33613.45 557.70 2232.62 32.96 2014-11-08 10:39:35.000 312 33613.61 557.72 2232.60 32.96 2014-11-08 10:39:36.000 312 33613.57 557.71 2232.65 32.96 2014-11-08 10:39:37.000 312 33613.52 557.73 2232.57 32.96 2014-11-08 10:39:38.000 312 33613.62 557.71 2232.55 32.96 2014-11-08 10:39:39.000 312 33613.44 557.69 2232.65 32.96 2014-11-08 10:39:40.000 312 33613.52 557.70 2232.59 32.96 2014-11-08 10:39:41.000 312 33613.49 557.71 2232.63 32.96 2014-11-08 10:39:42.000 312 33613.51 557.73 2232.70 32.96 2014-11-08 10:39:43.000 312 33613.50 557.68 2232.62 32.96 2014-11-08 10:39:44.000 312 33613.55 557.69 2232.65 32.96 2014-11-08 10:39:45.000 312 33613.57 557.67 2232.63 32.96 2014-11-08 10:39:46.000 312 33613.57 557.68 2232.60 32.96 2014-11-08 10:39:47.000 312 33613.51 557.66 2232.66 32.96 2014-11-08 10:39:48.000 312 33613.57 557.65 2232.70 32.96 2014-11-08 10:39:49.000 312 33613.55 557.65 2232.68 32.96 2014-11-08 10:39:50.000 312 33613.61 557.68 2232.62 32.96 2014-11-08 10:39:51.000 312 33613.54 557.63 2232.69 32.96 2014-11-08 10:39:52.000 312 33613.49 557.63 2232.62 32.96 2014-11-08 10:39:53.000 312 33613.60 557.62 2232.69 32.96 2014-11-08 10:39:54.000 312 33613.57 557.65 2232.68 32.96 2014-11-08 10:39:55.000 312 33613.47 557.62 2232.64 32.96 2014-11-08 10:39:56.000 312 33613.48 557.70 2232.64 32.96 2014-11-08 10:39:57.000 312 33613.49 557.68 2232.72 32.96 2014-11-08 10:39:58.000 312 33613.54 557.65 2232.69 32.96 2014-11-08 10:39:59.000 312 33613.41 557.65 2232.70 32.96 2014-11-08 10:40:00.000 312 33613.50 557.63 2232.81 32.96 2014-11-08 10:40:01.000 312 33613.40 557.63 2232.76 32.96 2014-11-08 10:40:02.000 312 33613.39 557.66 2232.72 32.96 2014-11-08 10:40:03.000 312 33613.45 557.71 2232.75 32.96 2014-11-08 10:40:04.000 312 33613.43 557.65 2232.70 32.96 2014-11-08 10:40:05.000 312 33613.48 557.65 2232.69 32.96 2014-11-08 10:40:06.000 312 33613.45 557.60 2232.72 32.96 2014-11-08 10:40:06.000 312 33613.47 557.59 2232.81 32.96 2014-11-08 10:40:08.000 312 33613.48 557.62 2232.78 32.96 2014-11-08 10:40:09.000 312 33613.52 557.65 2232.68 32.96 2014-11-08 10:40:10.000 312 33613.44 557.59 2232.78 32.96 2014-11-08 10:40:11.000 312 33613.38 557.64 2232.78 32.96 2014-11-08 10:40:12.000 312 33613.43 557.62 2232.73 32.96 2014-11-08 10:40:13.000 312 33613.43 557.62 2232.74 32.96 2014-11-08 10:40:14.000 312 33613.48 557.60 2232.72 32.96 2014-11-08 10:40:15.000 312 33613.43 557.61 2232.87 32.96 2014-11-08 10:40:16.000 312 33613.48 557.63 2232.84 32.96 2014-11-08 10:40:17.000 312 33613.45 557.61 2232.81 32.96 2014-11-08 10:40:18.000 312 33613.38 557.64 2232.83 32.96 2014-11-08 10:40:19.000 312 33613.42 557.62 2232.83 32.96 2014-11-08 10:40:19.000 312 33613.49 557.61 2232.80 32.96 2014-11-08 10:40:21.000 312 33613.49 557.65 2232.78 32.96 2014-11-08 10:40:22.000 312 33613.43 557.63 2232.82 32.96 2014-11-08 10:40:23.000 312 33613.46 557.62 2232.88 32.96 2014-11-08 10:40:24.000 312 33613.53 557.61 2232.78 32.96 2014-11-08 10:40:25.000 312 33613.48 557.62 2232.76 32.96 2014-11-08 10:40:26.000 312 33613.52 557.60 2232.81 32.96 2014-11-08 10:40:27.000 312 33613.59 557.61 2232.87 32.96 2014-11-08 10:40:28.000 312 33613.59 557.60 2232.84 32.96 2014-11-08 10:40:29.000 312 33613.58 557.59 2232.80 32.96 2014-11-08 10:40:30.000 312 33613.58 557.59 2232.87 32.96 2014-11-08 10:40:31.000 312 33613.51 557.54 2232.85 32.96 2014-11-08 10:40:32.000 312 33613.65 557.56 2232.78 32.96 2014-11-08 10:40:33.000 312 33613.55 557.60 2232.82 32.96 2014-11-08 10:40:34.000 312 33613.54 557.58 2232.84 32.96 2014-11-08 10:40:35.000 312 33613.66 557.54 2232.80 32.96 2014-11-08 10:40:36.000 312 33613.57 557.55 2232.88 32.96 2014-11-08 10:40:37.000 312 33613.56 557.57 2232.81 32.96 2014-11-08 10:40:38.000 312 33613.61 557.62 2232.80 32.96 2014-11-08 10:40:39.000 312 33613.52 557.55 2232.88 32.96 2014-11-08 10:40:40.000 312 33613.58 557.52 2232.77 32.96 2014-11-08 10:40:41.000 312 33613.54 557.55 2232.74 32.96 2014-11-08 10:40:42.000 312 33613.61 557.57 2232.78 32.96 2014-11-08 10:40:43.000 312 33613.55 557.57 2232.79 32.96 2014-11-08 10:40:44.000 312 33613.55 557.53 2232.74 32.96 2014-11-08 10:40:45.000 312 33613.62 557.52 2232.81 32.96 2014-11-08 10:40:46.000 312 33613.48 557.56 2232.75 32.96 2014-11-08 10:40:47.000 312 33613.60 557.55 2232.73 32.96 2014-11-08 10:40:48.000 312 33613.57 557.51 2232.74 32.96 2014-11-08 10:40:49.000 312 33613.55 557.50 2232.78 32.96 2014-11-08 10:40:50.000 312 33613.45 557.50 2232.81 32.96 2014-11-08 10:40:51.000 312 33613.54 557.50 2232.80 32.96 2014-11-08 10:40:52.000 312 33613.48 557.54 2232.88 32.96 2014-11-08 10:40:53.000 312 33613.49 557.53 2232.82 32.96 2014-11-08 10:40:54.000 312 33613.38 557.50 2232.78 32.96 2014-11-08 10:40:55.000 312 33613.47 557.50 2232.76 32.96 2014-11-08 10:40:56.000 312 33613.45 557.56 2232.81 32.96 2014-11-08 10:40:57.000 312 33613.34 557.55 2232.74 32.96 2014-11-08 10:40:58.000 312 33613.42 557.59 2232.86 32.96 2014-11-08 10:40:59.000 312 33613.33 557.53 2232.82 32.96 2014-11-08 10:41:00.000 312 33613.39 557.60 2232.89 32.96 2014-11-08 10:41:00.000 312 33613.38 557.58 2232.85 32.96 2014-11-08 10:41:02.000 312 33613.38 557.56 2232.84 32.96 2014-11-08 10:41:03.000 312 33613.35 557.60 2232.88 32.96 2014-11-08 10:41:04.000 312 33613.40 557.59 2232.88 32.96 2014-11-08 10:41:05.000 312 33613.35 557.59 2232.85 32.96 2014-11-08 10:41:06.000 312 33613.32 557.59 2232.90 32.96 2014-11-08 10:41:07.000 312 33613.30 557.56 2232.94 32.96 2014-11-08 10:41:08.000 312 33613.40 557.61 2232.95 32.96 2014-11-08 10:41:09.000 312 33613.33 557.62 2232.81 32.96 2014-11-08 10:41:10.000 312 33613.35 557.60 2232.86 32.96 2014-11-08 10:41:11.000 312 33613.39 557.61 2232.94 32.96 2014-11-08 10:41:12.000 312 33613.31 557.58 2232.79 32.96 2014-11-08 10:41:13.000 312 33613.38 557.60 2232.81 32.96 2014-11-08 10:41:13.000 312 33613.35 557.58 2232.90 32.96 2014-11-08 10:41:15.000 312 33613.47 557.62 2232.93 32.96 2014-11-08 10:41:16.000 312 33613.45 557.58 2232.98 32.96 2014-11-08 10:41:17.000 312 33613.49 557.56 2232.91 32.96 2014-11-08 10:41:18.000 312 33613.47 557.59 2232.93 32.96 2014-11-08 10:41:19.000 312 33613.48 557.55 2233.01 32.96 2014-11-08 10:41:20.000 312 33613.55 557.60 2232.96 32.96 2014-11-08 10:41:21.000 312 33613.40 557.57 2233.00 32.96 2014-11-08 10:41:22.000 312 33613.45 557.52 2232.93 32.96 2014-11-08 10:41:23.000 312 33613.48 557.55 2233.00 32.96 2014-11-08 10:41:24.000 312 33613.65 557.49 2233.01 32.96 2014-11-08 10:41:25.000 312 33613.48 557.54 2232.94 32.96 2014-11-08 10:41:26.000 312 33613.45 557.49 2232.96 32.96 2014-11-08 10:41:27.000 312 33613.42 557.48 2232.97 32.96 2014-11-08 10:41:28.000 312 33613.50 557.46 2232.88 32.96 2014-11-08 10:41:29.000 312 33613.48 557.50 2232.84 32.96 2014-11-08 10:41:30.000 312 33613.56 557.50 2232.92 32.96 2014-11-08 10:41:31.000 312 33613.46 557.50 2232.94 32.96 2014-11-08 10:41:32.000 312 33613.49 557.50 2232.94 32.96 2014-11-08 10:41:33.000 312 33613.56 557.48 2232.94 32.96 2014-11-08 10:41:34.000 312 33613.50 557.49 2232.96 32.96 2014-11-08 10:41:35.000 312 33613.48 557.45 2232.94 32.96 2014-11-08 10:41:36.000 312 33613.46 557.45 2233.01 32.96 2014-11-08 10:41:37.000 312 33613.53 557.40 2232.94 32.96 2014-11-08 10:41:38.000 312 33613.53 557.41 2232.94 32.96 2014-11-08 10:41:39.000 312 33613.48 557.46 2233.00 32.96 2014-11-08 10:41:40.000 312 33613.54 557.40 2233.00 32.96 2014-11-08 10:41:41.000 312 33613.48 557.46 2232.97 32.96 2014-11-08 10:41:42.000 312 33613.60 557.44 2232.90 32.96 2014-11-08 10:41:43.000 312 33613.52 557.44 2232.90 32.96 2014-11-08 10:41:44.000 312 33613.49 557.41 2232.90 32.96 2014-11-08 10:41:45.000 312 33613.51 557.39 2232.90 32.96 2014-11-08 10:41:46.000 312 33613.50 557.39 2232.87 32.96 2014-11-08 10:41:47.000 312 33613.48 557.39 2232.99 32.96 2014-11-08 10:41:48.000 312 33613.45 557.43 2232.98 32.96 2014-11-08 10:41:49.000 312 33613.42 557.42 2232.94 32.96 2014-11-08 10:41:50.000 312 33613.44 557.37 2232.94 32.96 2014-11-08 10:41:51.000 312 33613.40 557.39 2232.91 32.96 2014-11-08 10:41:52.000 312 33613.42 557.41 2232.91 32.96 2014-11-08 10:41:53.000 312 33613.31 557.43 2232.95 32.96 2014-11-08 10:41:54.000 312 33613.32 557.42 2232.96 32.96 2014-11-08 10:41:54.000 312 33613.38 557.45 2232.88 32.96 2014-11-08 10:41:56.000 312 33613.30 557.46 2233.00 32.96 2014-11-08 10:41:57.000 312 33613.34 557.51 2232.90 32.96 2014-11-08 10:41:58.000 312 33613.36 557.53 2233.02 32.96 2014-11-08 10:41:59.000 312 33613.19 557.51 2232.99 32.96 2014-11-08 10:42:00.000 312 33613.23 557.53 2233.02 32.96 2014-11-08 10:42:01.000 312 33613.25 557.51 2232.97 32.96 2014-11-08 10:42:02.000 312 33613.15 557.52 2232.89 32.96 2014-11-08 10:42:03.000 312 33613.18 557.53 2232.99 32.96 2014-11-08 10:42:04.000 312 33613.18 557.57 2232.99 32.96 2014-11-08 10:42:05.000 312 33613.17 557.57 2233.02 32.96 2014-11-08 10:42:06.000 312 33613.09 557.49 2233.00 32.96 2014-11-08 10:42:07.000 312 33613.07 557.53 2232.96 32.96 2014-11-08 10:42:07.000 312 33613.04 557.56 2232.97 32.96 2014-11-08 10:42:09.000 312 33613.07 557.49 2232.96 32.96 2014-11-08 10:42:10.000 312 33613.11 557.58 2233.00 32.96 2014-11-08 10:42:11.000 312 33612.93 557.57 2232.99 32.96 2014-11-08 10:42:12.000 312 33613.04 557.56 2233.07 32.96 2014-11-08 10:42:13.000 312 33612.96 557.54 2233.02 32.96 2014-11-08 10:42:14.000 312 33612.93 557.61 2233.13 32.96 2014-11-08 10:42:15.000 312 33612.93 557.59 2233.06 32.96 2014-11-08 10:42:16.000 312 33613.02 557.63 2233.14 32.96 2014-11-08 10:42:17.000 312 33612.75 557.59 2233.01 32.96 2014-11-08 10:42:18.000 312 33612.93 557.60 2233.10 32.96 2014-11-08 10:42:19.000 312 33612.85 557.58 2233.13 32.96 2014-11-08 10:42:20.000 312 33612.90 557.60 2233.16 32.96 2014-11-08 10:42:21.000 312 33612.82 557.66 2233.15 32.96 2014-11-08 10:42:22.000 312 33612.93 557.61 2233.11 32.96 2014-11-08 10:42:23.000 312 33612.78 557.65 2233.20 32.96 2014-11-08 10:42:24.000 312 33612.84 557.63 2233.27 32.96 2014-11-08 10:42:25.000 312 33612.73 557.61 2233.23 32.96 2014-11-08 10:42:26.000 312 33612.75 557.62 2233.19 32.96 2014-11-08 10:42:27.000 312 33612.76 557.66 2233.23 32.96 2014-11-08 10:42:28.000 312 33612.71 557.65 2233.20 32.96 2014-11-08 10:42:29.000 312 33612.71 557.66 2233.21 32.96 2014-11-08 10:42:30.000 312 33612.70 557.69 2233.20 32.96 2014-11-08 10:42:31.000 312 33612.51 557.70 2233.21 32.96 2014-11-08 10:42:32.000 312 33612.64 557.68 2233.27 32.96 2014-11-08 10:42:33.000 312 33612.66 557.64 2233.16 32.96 2014-11-08 10:42:34.000 312 33612.60 557.68 2233.24 32.96 2014-11-08 10:42:35.000 312 33612.67 557.64 2233.22 32.96 2014-11-08 10:42:36.000 312 33612.64 557.66 2233.25 32.96 2014-11-08 10:42:37.000 312 33612.61 557.65 2233.24 32.96 2014-11-08 10:42:38.000 312 33612.67 557.66 2233.24 32.96 2014-11-08 10:42:39.000 312 33612.68 557.64 2233.25 32.96 2014-11-08 10:42:40.000 312 33612.61 557.61 2233.28 32.96 2014-11-08 10:42:41.000 312 33612.68 557.62 2233.22 32.96 2014-11-08 10:42:42.000 312 33612.62 557.62 2233.22 32.96 2014-11-08 10:42:43.000 312 33612.60 557.60 2233.34 32.96 2014-11-08 10:42:44.000 312 33612.62 557.63 2233.28 32.96 2014-11-08 10:42:45.000 312 33612.61 557.59 2233.27 32.96 2014-11-08 10:42:46.000 312 33612.55 557.63 2233.34 32.96 2014-11-08 10:42:47.000 312 33612.56 557.62 2233.29 32.96 2014-11-08 10:42:48.000 312 33612.44 557.68 2233.39 32.96 2014-11-08 10:42:48.000 312 33612.50 557.65 2233.30 32.96 2014-11-08 10:42:50.000 312 33612.38 557.70 2233.35 32.96 2014-11-08 10:42:51.000 312 33612.46 557.69 2233.27 32.96 2014-11-08 10:42:52.000 312 33612.46 557.69 2233.32 32.96 2014-11-08 10:42:53.000 312 33612.31 557.70 2233.36 32.96 2014-11-08 10:42:54.000 312 33612.49 557.73 2233.29 32.96 2014-11-08 10:42:55.000 312 33612.36 557.73 2233.22 32.96 2014-11-08 10:42:56.000 312 33612.42 557.67 2233.41 32.96 2014-11-08 10:42:57.000 312 33612.37 557.66 2233.37 32.96 2014-11-08 10:42:58.000 312 33612.43 557.68 2233.34 32.96 2014-11-08 10:42:59.000 312 33612.27 557.65 2233.43 32.96 2014-11-08 10:43:00.000 312 33612.49 557.66 2233.42 32.96 2014-11-08 10:43:01.000 312 33612.40 557.63 2233.45 32.96 2014-11-08 10:43:01.000 312 33612.38 557.66 2233.43 32.96 2014-11-08 10:43:03.000 312 33612.33 557.64 2233.42 32.96 2014-11-08 10:43:04.000 312 33612.28 557.66 2233.39 32.96 2014-11-08 10:43:05.000 312 33612.42 557.65 2233.37 32.96 2014-11-08 10:43:06.000 312 33612.33 557.66 2233.41 32.96 2014-11-08 10:43:07.000 312 33612.37 557.64 2233.40 32.96 2014-11-08 10:43:08.000 312 33612.31 557.65 2233.47 32.96 2014-11-08 10:43:09.000 312 33612.30 557.64 2233.42 32.96 2014-11-08 10:43:10.000 312 33612.30 557.65 2233.49 32.96 2014-11-08 10:43:11.000 312 33612.30 557.62 2233.37 32.96 2014-11-08 10:43:12.000 312 33612.32 557.69 2233.36 32.96 2014-11-08 10:43:13.000 312 33612.27 557.71 2233.34 32.96 2014-11-08 10:43:14.000 312 33612.22 557.66 2233.38 32.96 2014-11-08 10:43:15.000 312 33612.30 557.71 2233.47 32.96 2014-11-08 10:43:16.000 312 33612.11 557.66 2233.44 32.96 2014-11-08 10:43:17.000 312 33612.19 557.67 2233.41 32.96 2014-11-08 10:43:18.000 312 33612.24 557.65 2233.36 32.96 2014-11-08 10:43:19.000 312 33612.20 557.67 2233.45 32.96 2014-11-08 10:43:20.000 312 33612.16 557.66 2233.37 32.96 2014-11-08 10:43:21.000 312 33612.18 557.73 2233.47 32.96 2014-11-08 10:43:22.000 312 33612.09 557.67 2233.30 32.96 2014-11-08 10:43:23.000 312 33612.29 557.65 2233.47 32.96 2014-11-08 10:43:24.000 312 33612.14 557.72 2233.44 32.96 2014-11-08 10:43:25.000 312 33612.10 557.68 2233.37 32.96 2014-11-08 10:43:26.000 312 33612.14 557.71 2233.45 32.96 2014-11-08 10:43:27.000 312 33612.15 557.69 2233.42 32.96 2014-11-08 10:43:28.000 312 33612.02 557.71 2233.50 32.96 2014-11-08 10:43:29.000 312 33612.22 557.70 2233.42 32.96 2014-11-08 10:43:30.000 312 33612.09 557.72 2233.46 32.96 2014-11-08 10:43:31.000 312 33612.08 557.72 2233.50 32.96 2014-11-08 10:43:32.000 312 33612.14 557.72 2233.47 32.96 2014-11-08 10:43:33.000 312 33612.09 557.73 2233.48 32.96 2014-11-08 10:43:34.000 312 33612.14 557.72 2233.47 32.96 2014-11-08 10:43:35.000 312 33612.11 557.68 2233.50 32.96 2014-11-08 10:43:36.000 312 33612.25 557.68 2233.44 32.96 2014-11-08 10:43:37.000 312 33612.12 557.67 2233.52 32.96 2014-11-08 10:43:38.000 312 33612.15 557.70 2233.50 32.96 2014-11-08 10:43:39.000 312 33612.15 557.72 2233.57 32.96 2014-11-08 10:43:40.000 312 33612.14 557.67 2233.41 32.96 2014-11-08 10:43:41.000 312 33612.22 557.61 2233.54 32.96 2014-11-08 10:43:42.000 312 33612.25 557.64 2233.49 32.96 2014-11-08 10:43:42.000 312 33612.14 557.63 2233.42 32.96 2014-11-08 10:43:44.000 312 33612.14 557.64 2233.52 32.96 2014-11-08 10:43:45.000 312 33612.18 557.62 2233.49 32.96 2014-11-08 10:43:46.000 312 33612.15 557.66 2233.47 32.96 2014-11-08 10:43:47.000 312 33612.18 557.61 2233.49 32.96 2014-11-08 10:43:48.000 312 33612.04 557.60 2233.49 32.96 2014-11-08 10:43:49.000 312 33612.16 557.63 2233.45 32.96 2014-11-08 10:43:50.000 312 33612.21 557.60 2233.44 32.96 2014-11-08 10:43:51.000 312 33612.15 557.63 2233.48 32.96 2014-11-08 10:43:52.000 312 33612.22 557.66 2233.43 32.96 2014-11-08 10:43:53.000 312 33612.09 557.61 2233.44 32.96 2014-11-08 10:43:54.000 312 33612.21 557.70 2233.46 32.96 2014-11-08 10:43:55.000 312 33612.18 557.66 2233.40 32.96 2014-11-08 10:43:55.000 312 33612.22 557.64 2233.46 32.96 2014-11-08 10:43:57.000 312 33612.29 557.64 2233.40 32.96 2014-11-08 10:43:58.000 312 33612.15 557.65 2233.35 32.96 2014-11-08 10:43:59.000 312 33612.19 557.62 2233.45 32.96 2014-11-08 10:44:00.000 312 33612.27 557.62 2233.39 32.96 2014-11-08 10:44:01.000 312 33612.13 557.57 2233.46 32.96 2014-11-08 10:44:02.000 312 33612.25 557.55 2233.39 32.96 2014-11-08 10:44:03.000 312 33612.25 557.59 2233.36 32.96 2014-11-08 10:44:04.000 312 33612.28 557.57 2233.43 32.96 2014-11-08 10:44:05.000 312 33612.27 557.54 2233.41 32.96 2014-11-08 10:44:06.000 312 33612.37 557.51 2233.44 32.96 2014-11-08 10:44:07.000 312 33612.32 557.51 2233.50 32.96 2014-11-08 10:44:08.000 312 33612.31 557.50 2233.36 32.96 2014-11-08 10:44:09.000 312 33612.31 557.49 2233.43 32.96 2014-11-08 10:44:10.000 312 33612.30 557.50 2233.39 32.96 2014-11-08 10:44:11.000 312 33612.23 557.53 2233.43 32.96 2014-11-08 10:44:12.000 312 33612.38 557.53 2233.34 32.96 2014-11-08 10:44:13.000 312 33612.21 557.52 2233.34 32.96 2014-11-08 10:44:14.000 312 33612.37 557.51 2233.36 32.96 2014-11-08 10:44:15.000 312 33612.27 557.55 2233.29 32.96 2014-11-08 10:44:16.000 312 33612.26 557.45 2233.34 32.96 2014-11-08 10:44:17.000 312 33612.22 557.48 2233.40 32.96 2014-11-08 10:44:18.000 312 33612.27 557.56 2233.35 32.96 2014-11-08 10:44:19.000 312 33612.31 557.54 2233.41 32.96 2014-11-08 10:44:20.000 312 33612.31 557.52 2233.33 32.96 2014-11-08 10:44:21.000 312 33612.27 557.54 2233.29 32.96 2014-11-08 10:44:22.000 312 33612.25 557.58 2233.33 32.96 2014-11-08 10:44:23.000 312 33612.33 557.57 2233.27 32.96 2014-11-08 10:44:24.000 312 33612.25 557.57 2233.31 32.96 2014-11-08 10:44:25.000 312 33612.36 557.57 2233.25 32.96 2014-11-08 10:44:26.000 312 33612.36 557.58 2233.27 32.96 2014-11-08 10:44:27.000 312 33612.41 557.59 2233.32 32.96 2014-11-08 10:44:28.000 312 33612.33 557.55 2233.22 32.96 2014-11-08 10:44:29.000 312 33612.26 557.55 2233.35 32.96 2014-11-08 10:44:30.000 312 33612.44 557.55 2233.32 32.96 2014-11-08 10:44:31.000 312 33612.32 557.53 2233.25 32.96 2014-11-08 10:44:32.000 312 33612.32 557.53 2233.34 32.96 2014-11-08 10:44:33.000 312 33612.46 557.50 2233.29 32.96 2014-11-08 10:44:34.000 312 33612.33 557.54 2233.29 32.96 2014-11-08 10:44:35.000 312 33612.44 557.49 2233.37 32.96 2014-11-08 10:44:36.000 312 33612.44 557.44 2233.32 32.96 2014-11-08 10:44:36.000 312 33612.41 557.42 2233.24 32.96 2014-11-08 10:44:38.000 312 33612.49 557.50 2233.28 32.96 2014-11-08 10:44:39.000 312 33612.50 557.45 2233.21 32.96 2014-11-08 10:44:40.000 312 33612.55 557.46 2233.29 32.96 2014-11-08 10:44:41.000 312 33612.51 557.50 2233.20 32.96 2014-11-08 10:44:42.000 312 33612.52 557.45 2233.24 32.96 2014-11-08 10:44:43.000 312 33612.47 557.41 2233.21 32.96 2014-11-08 10:44:44.000 312 33612.50 557.41 2233.21 32.96 2014-11-08 10:44:45.000 312 33612.65 557.39 2233.33 32.96 2014-11-08 10:44:46.000 312 33612.49 557.41 2233.21 32.96 2014-11-08 10:44:47.000 312 33612.50 557.41 2233.22 32.96 2014-11-08 10:44:48.000 312 33612.49 557.39 2233.27 32.96 2014-11-08 10:44:49.000 312 33612.46 557.40 2233.25 32.96 2014-11-08 10:44:49.000 312 33612.49 557.40 2233.21 32.96 2014-11-08 10:44:51.000 312 33612.48 557.35 2233.13 32.96 2014-11-08 10:44:52.000 312 33612.47 557.36 2233.15 32.96 2014-11-08 10:44:53.000 312 33612.47 557.35 2233.16 32.96 2014-11-08 10:44:54.000 312 33612.52 557.36 2233.15 32.96 2014-11-08 10:44:55.000 312 33612.53 557.34 2233.15 32.95 2014-11-08 10:44:56.000 312 33612.58 557.38 2233.21 32.95 2014-11-08 10:44:57.000 312 33612.60 557.37 2233.14 32.96 2014-11-08 10:44:58.000 312 33612.52 557.38 2233.15 32.96 2014-11-08 10:44:59.000 312 33612.64 557.38 2233.11 32.96 2014-11-08 10:45:00.000 312 33612.62 557.37 2233.10 32.96 2014-11-08 10:45:01.000 312 33612.53 557.39 2233.10 32.96 2014-11-08 10:45:02.000 312 33612.56 557.42 2233.07 32.96 2014-11-08 10:45:03.000 312 33612.67 557.43 2233.05 32.96 2014-11-08 10:45:04.000 312 33612.58 557.40 2233.05 32.96 2014-11-08 10:45:05.000 312 33612.68 557.45 2233.11 32.96 2014-11-08 10:45:06.000 312 33612.56 557.43 2233.14 32.96 2014-11-08 10:45:07.000 312 33612.53 557.36 2233.09 32.96 2014-11-08 10:45:08.000 312 33612.63 557.39 2233.14 32.96 2014-11-08 10:45:09.000 312 33612.61 557.39 2233.09 32.96 2014-11-08 10:45:10.000 312 33612.47 557.41 2233.11 32.95 2014-11-08 10:45:11.000 312 33612.55 557.41 2233.07 32.96 2014-11-08 10:45:12.000 312 33612.66 557.39 2233.06 32.96 2014-11-08 10:45:13.000 312 33612.50 557.38 2233.06 32.96 2014-11-08 10:45:14.000 312 33612.49 557.41 2233.09 32.96 2014-11-08 10:45:15.000 312 33612.59 557.43 2233.06 32.96 2014-11-08 10:45:16.000 312 33612.48 557.43 2233.03 32.96 2014-11-08 10:45:17.000 312 33612.60 557.41 2233.05 32.96 2014-11-08 10:45:18.000 312 33612.71 557.42 2233.10 32.96 2014-11-08 10:45:19.000 312 33612.66 557.38 2233.12 32.96 2014-11-08 10:45:20.000 312 33612.64 557.37 2233.04 32.96 2014-11-08 10:45:21.000 312 33612.76 557.31 2233.01 32.96 2014-11-08 10:45:22.000 312 33612.79 557.29 2233.03 32.96 2014-11-08 10:45:23.000 312 33612.96 557.31 2233.00 32.96 2014-11-08 10:45:24.000 312 33612.86 557.31 2233.04 32.96 2014-11-08 10:45:25.000 312 33612.87 557.31 2232.99 32.96 2014-11-08 10:45:26.000 312 33612.99 557.29 2233.06 32.96 2014-11-08 10:45:27.000 312 33612.96 557.25 2232.96 32.96 2014-11-08 10:45:28.000 312 33612.86 557.25 2233.00 32.96 2014-11-08 10:45:29.000 312 33612.92 557.26 2233.06 32.96 2014-11-08 10:45:30.000 312 33612.82 557.32 2233.01 32.96 2014-11-08 10:45:30.000 312 33612.74 557.33 2233.00 32.96 2014-11-08 10:45:32.000 312 33612.84 557.32 2233.01 32.96 2014-11-08 10:45:33.000 312 33612.71 557.35 2232.90 32.96 2014-11-08 10:45:34.000 312 33612.68 557.38 2232.94 32.96 2014-11-08 10:45:35.000 312 33612.79 557.42 2233.02 32.96 2014-11-08 10:45:36.000 312 33612.71 557.44 2232.98 32.96 2014-11-08 10:45:37.000 312 33612.62 557.42 2232.90 32.96 2014-11-08 10:45:38.000 312 33612.70 557.50 2232.95 32.96 2014-11-08 10:45:39.000 312 33612.67 557.45 2232.97 32.96 2014-11-08 10:45:40.000 312 33612.68 557.47 2232.95 32.96 2014-11-08 10:45:41.000 312 33612.79 557.42 2232.94 32.96 2014-11-08 10:45:42.000 312 33612.75 557.38 2232.96 32.96 2014-11-08 10:45:43.000 312 33612.68 557.38 2232.94 32.96 2014-11-08 10:45:43.000 312 33612.83 557.37 2233.00 32.96 2014-11-08 10:45:45.000 312 33612.83 557.34 2232.94 32.95 2014-11-08 10:45:46.000 312 33612.87 557.37 2232.93 32.95 2014-11-08 10:45:47.000 312 33612.74 557.34 2232.97 32.96 2014-11-08 10:45:48.000 312 33612.83 557.30 2232.85 32.96 2014-11-08 10:45:49.000 312 33612.73 557.32 2232.83 32.95 2014-11-08 10:45:50.000 312 33612.69 557.35 2232.96 32.96 2014-11-08 10:45:51.000 312 33612.75 557.38 2232.94 32.95 2014-11-08 10:45:52.000 312 33612.78 557.36 2232.87 32.95 2014-11-08 10:45:53.000 312 33612.81 557.38 2232.94 32.95 2014-11-08 10:45:54.000 312 33612.75 557.36 2232.98 32.96 2014-11-08 10:45:55.000 312 33612.75 557.34 2232.94 32.95 2014-11-08 10:45:56.000 312 33612.86 557.38 2232.97 32.95 2014-11-08 10:45:57.000 312 33612.87 557.36 2232.93 32.95 2014-11-08 10:45:58.000 312 33612.80 557.34 2232.90 32.95 2014-11-08 10:45:59.000 312 33612.91 557.34 2232.91 32.95 2014-11-08 10:46:00.000 312 33612.87 557.33 2232.88 32.95 2014-11-08 10:46:01.000 312 33612.86 557.35 2232.86 32.95 2014-11-08 10:46:02.000 312 33612.87 557.34 2232.91 32.95 2014-11-08 10:46:03.000 312 33612.79 557.33 2232.94 32.95 2014-11-08 10:46:04.000 312 33612.79 557.31 2232.91 32.95 2014-11-08 10:46:05.000 312 33612.90 557.36 2232.88 32.95 2014-11-08 10:46:06.000 312 33612.80 557.34 2232.84 32.95 2014-11-08 10:46:07.000 312 33612.75 557.36 2232.83 32.95 2014-11-08 10:46:08.000 312 33612.77 557.35 2232.84 32.95 2014-11-08 10:46:09.000 312 33612.84 557.36 2232.90 32.95 2014-11-08 10:46:10.000 312 33612.69 557.33 2232.85 32.95 2014-11-08 10:46:11.000 312 33612.86 557.27 2232.93 32.95 2014-11-08 10:46:12.000 312 33612.88 557.25 2232.86 32.95 2014-11-08 10:46:13.000 312 33612.99 557.25 2232.87 32.95 2014-11-08 10:46:14.000 312 33613.00 557.24 2232.88 32.95 2014-11-08 10:46:15.000 312 33613.04 557.23 2232.86 32.95 2014-11-08 10:46:16.000 312 33613.11 557.27 2232.93 32.95 2014-11-08 10:46:17.000 312 33613.08 557.26 2232.96 32.95 2014-11-08 10:46:18.000 312 33613.05 557.21 2232.85 32.95 2014-11-08 10:46:19.000 312 33613.04 557.22 2232.87 32.95 2014-11-08 10:46:20.000 312 33613.07 557.22 2232.85 32.95 2014-11-08 10:46:21.000 312 33613.05 557.22 2232.86 32.95 2014-11-08 10:46:22.000 312 33613.04 557.22 2232.74 32.95 2014-11-08 10:46:23.000 312 33613.04 557.22 2232.84 32.96 2014-11-08 10:46:24.000 312 33612.97 557.19 2232.72 32.95 2014-11-08 10:46:24.000 312 33613.04 557.23 2232.75 32.95 2014-11-08 10:46:26.000 312 33612.96 557.22 2232.68 32.95 2014-11-08 10:46:27.000 312 33613.01 557.24 2232.75 32.95 2014-11-08 10:46:28.000 312 33612.96 557.23 2232.83 32.95 2014-11-08 10:46:29.000 312 33612.95 557.22 2232.82 32.95 2014-11-08 10:46:30.000 312 33613.03 557.25 2232.76 32.95 2014-11-08 10:46:31.000 312 33612.97 557.26 2232.76 32.95 2014-11-08 10:46:32.000 312 33612.95 557.29 2232.76 32.95 2014-11-08 10:46:33.000 312 33612.92 557.26 2232.78 32.95 2014-11-08 10:46:34.000 312 33612.95 557.36 2232.76 32.95 2014-11-08 10:46:35.000 312 33612.87 557.32 2232.74 32.95 2014-11-08 10:46:36.000 312 33612.87 557.37 2232.65 32.95 2014-11-08 10:46:37.000 312 33612.83 557.36 2232.77 32.95 2014-11-08 10:46:37.000 312 33612.66 557.38 2232.76 32.95 2014-11-08 10:46:39.000 312 33612.73 557.45 2232.70 32.95 2014-11-08 10:46:40.000 312 33612.71 557.45 2232.71 32.95 2014-11-08 10:46:41.000 312 33612.61 557.45 2232.75 32.95 2014-11-08 10:46:42.000 312 33612.68 557.46 2232.81 32.95 2014-11-08 10:46:43.000 312 33612.61 557.43 2232.79 32.95 2014-11-08 10:46:44.000 312 33612.66 557.45 2232.83 32.95 2014-11-08 10:46:45.000 312 33612.58 557.50 2232.81 32.95 2014-11-08 10:46:46.000 312 33612.52 557.49 2232.81 32.95 2014-11-08 10:46:47.000 312 33612.62 557.44 2232.88 32.95 2014-11-08 10:46:48.000 312 33612.60 557.45 2232.88 32.95 2014-11-08 10:46:49.000 312 33612.69 557.48 2232.76 32.95 2014-11-08 10:46:50.000 312 33612.67 557.50 2232.79 32.95 2014-11-08 10:46:51.000 312 33612.67 557.47 2232.80 32.95 2014-11-08 10:46:52.000 312 33612.72 557.48 2232.83 32.95 2014-11-08 10:46:53.000 312 33612.69 557.45 2232.81 32.95 2014-11-08 10:46:54.000 312 33612.69 557.47 2232.85 32.95 2014-11-08 10:46:55.000 312 33612.69 557.42 2232.80 32.95 2014-11-08 10:46:56.000 312 33612.65 557.45 2232.84 32.95 2014-11-08 10:46:57.000 312 33612.68 557.50 2232.78 32.95 2014-11-08 10:46:58.000 312 33612.74 557.54 2232.81 32.95 2014-11-08 10:46:59.000 312 33612.71 557.55 2232.84 32.95 2014-11-08 10:47:00.000 312 33612.58 557.50 2232.87 32.95 2014-11-08 10:47:01.000 312 33612.69 557.58 2232.89 32.95 2014-11-08 10:47:02.000 312 33612.62 557.59 2232.89 32.95 2014-11-08 10:47:03.000 312 33612.68 557.55 2232.94 32.95 2014-11-08 10:47:04.000 312 33612.70 557.55 2232.89 32.95 2014-11-08 10:47:05.000 312 33612.71 557.52 2232.88 32.95 2014-11-08 10:47:06.000 312 33612.72 557.51 2232.96 32.95 2014-11-08 10:47:07.000 312 33612.72 557.50 2232.92 32.95 2014-11-08 10:47:08.000 312 33612.77 557.46 2232.90 32.95 2014-11-08 10:47:09.000 312 33612.81 557.46 2232.91 32.95 2014-11-08 10:47:10.000 312 33612.85 557.43 2232.92 32.95 2014-11-08 10:47:11.000 312 33612.80 557.42 2232.88 32.95 2014-11-08 10:47:12.000 312 33612.78 557.45 2232.93 32.95 2014-11-08 10:47:13.000 312 33612.89 557.42 2232.87 32.95 2014-11-08 10:47:14.000 312 33612.83 557.44 2232.90 32.95 2014-11-08 10:47:15.000 312 33612.86 557.39 2232.93 32.95 2014-11-08 10:47:16.000 312 33612.90 557.41 2232.87 32.95 2014-11-08 10:47:17.000 312 33612.91 557.44 2232.83 32.95 2014-11-08 10:47:18.000 312 33612.82 557.44 2232.80 32.95 2014-11-08 10:47:18.000 312 33612.94 557.43 2232.87 32.95 2014-11-08 10:47:20.000 312 33612.89 557.45 2232.88 32.95 2014-11-08 10:47:21.000 312 33612.81 557.46 2232.87 32.95 2014-11-08 10:47:22.000 312 33612.94 557.42 2232.95 32.95 2014-11-08 10:47:23.000 312 33612.84 557.40 2232.80 32.95 2014-11-08 10:47:24.000 312 33612.86 557.45 2232.91 32.95 2014-11-08 10:47:25.000 312 33612.86 557.40 2232.89 32.95 2014-11-08 10:47:26.000 312 33612.93 557.45 2232.90 32.95 2014-11-08 10:47:27.000 312 33612.89 557.45 2232.87 32.95 2014-11-08 10:47:28.000 312 33612.83 557.48 2232.84 32.95 2014-11-08 10:47:29.000 312 33612.83 557.45 2232.83 32.95 2014-11-08 10:47:30.000 312 33612.86 557.46 2232.91 32.95 2014-11-08 10:47:31.000 312 33612.81 557.46 2232.82 32.95 2014-11-08 10:47:31.000 312 33612.83 557.44 2232.81 32.95 2014-11-08 10:47:33.000 312 33612.97 557.49 2232.81 32.95 2014-11-08 10:47:34.000 312 33612.88 557.47 2232.80 32.95 2014-11-08 10:47:35.000 312 33612.86 557.50 2232.84 32.95 2014-11-08 10:47:36.000 312 33612.83 557.45 2232.80 32.95 2014-11-08 10:47:37.000 312 33613.00 557.45 2232.69 32.95 2014-11-08 10:47:38.000 312 33612.95 557.46 2232.71 32.95 2014-11-08 10:47:39.000 312 33612.88 557.48 2232.85 32.95 2014-11-08 10:47:40.000 312 33612.87 557.45 2232.80 32.95 2014-11-08 10:47:41.000 312 33613.01 557.49 2232.75 32.95 2014-11-08 10:47:42.000 312 33612.97 557.48 2232.80 32.95 2014-11-08 10:47:43.000 312 33612.89 557.52 2232.75 32.95 2014-11-08 10:47:44.000 312 33612.86 557.49 2232.69 32.95 2014-11-08 10:47:45.000 312 33612.93 557.52 2232.78 32.95 2014-11-08 10:47:46.000 312 33612.92 557.58 2232.71 32.95 2014-11-08 10:47:47.000 312 33612.89 557.55 2232.74 32.95 2014-11-08 10:47:48.000 312 33612.93 557.58 2232.78 32.95 2014-11-08 10:47:49.000 312 33612.80 557.59 2232.74 32.95 2014-11-08 10:47:50.000 312 33612.81 557.57 2232.74 32.95 2014-11-08 10:47:51.000 312 33612.80 557.60 2232.80 32.95 2014-11-08 10:47:52.000 312 33612.84 557.58 2232.81 32.95 2014-11-08 10:47:53.000 312 33612.81 557.62 2232.78 32.95 2014-11-08 10:47:54.000 312 33612.80 557.59 2232.66 32.95 2014-11-08 10:47:55.000 312 33612.85 557.61 2232.81 32.95 2014-11-08 10:47:56.000 312 33612.77 557.60 2232.81 32.95 2014-11-08 10:47:57.000 312 33612.87 557.57 2232.81 32.95 2014-11-08 10:47:58.000 312 33612.81 557.65 2232.81 32.95 2014-11-08 10:47:59.000 312 33612.74 557.64 2232.93 32.95 2014-11-08 10:48:00.000 312 33612.73 557.60 2232.72 32.95 2014-11-08 10:48:01.000 312 33612.85 557.64 2232.80 32.95 2014-11-08 10:48:02.000 312 33612.73 557.64 2232.78 32.95 2014-11-08 10:48:03.000 312 33612.82 557.64 2232.82 32.95 2014-11-08 10:48:04.000 312 33612.83 557.62 2232.79 32.95 2014-11-08 10:48:05.000 312 33612.82 557.59 2232.84 32.95 2014-11-08 10:48:06.000 312 33612.79 557.63 2232.81 32.95 2014-11-08 10:48:07.000 312 33612.76 557.63 2232.79 32.95 2014-11-08 10:48:08.000 312 33612.86 557.62 2232.82 32.95 2014-11-08 10:48:09.000 312 33612.77 557.65 2232.80 32.95 2014-11-08 10:48:10.000 312 33612.75 557.65 2232.77 32.95 2014-11-08 10:48:11.000 312 33612.75 557.63 2232.80 32.95 2014-11-08 10:48:12.000 312 33612.62 557.70 2232.78 32.95 2014-11-08 10:48:12.000 312 33612.57 557.72 2232.75 32.95 2014-11-08 10:48:14.000 312 33612.55 557.71 2232.76 32.95 2014-11-08 10:48:15.000 312 33612.67 557.70 2232.76 32.95 2014-11-08 10:48:16.000 312 33612.55 557.74 2232.79 32.95 2014-11-08 10:48:17.000 312 33612.61 557.75 2232.81 32.95 2014-11-08 10:48:18.000 312 33612.49 557.74 2232.77 32.95 2014-11-08 10:48:19.000 312 33612.64 557.75 2232.84 32.95 2014-11-08 10:48:20.000 312 33612.58 557.73 2232.84 32.95 2014-11-08 10:48:21.000 312 33612.64 557.78 2232.84 32.95 2014-11-08 10:48:22.000 312 33612.66 557.76 2232.82 32.95 2014-11-08 10:48:23.000 312 33612.58 557.75 2232.85 32.95 2014-11-08 10:48:24.000 312 33612.62 557.75 2232.86 32.95 2014-11-08 10:48:25.000 312 33612.71 557.71 2232.90 32.95 2014-11-08 10:48:25.000 312 33612.65 557.68 2232.91 32.95 2014-11-08 10:48:27.000 312 33612.69 557.70 2232.92 32.95 2014-11-08 10:48:28.000 312 33612.71 557.67 2232.86 32.95 2014-11-08 10:48:29.000 312 33612.65 557.68 2232.94 32.95 2014-11-08 10:48:30.000 312 33612.75 557.65 2232.92 32.95 2014-11-08 10:48:31.000 312 33612.66 557.65 2232.98 32.95 2014-11-08 10:48:32.000 312 33612.69 557.66 2232.96 32.95 2014-11-08 10:48:33.000 312 33612.58 557.69 2232.97 32.95 2014-11-08 10:48:34.000 312 33612.52 557.73 2232.94 32.95 2014-11-08 10:48:35.000 312 33612.50 557.73 2232.87 32.95 2014-11-08 10:48:36.000 312 33612.49 557.75 2232.85 32.95 2014-11-08 10:48:37.000 312 33612.45 557.83 2232.90 32.95 2014-11-08 10:48:38.000 312 33612.41 557.82 2232.92 32.95 2014-11-08 10:48:39.000 312 33612.44 557.82 2232.86 32.95 2014-11-08 10:48:40.000 312 33612.36 557.83 2232.85 32.95 2014-11-08 10:48:41.000 312 33612.43 557.85 2232.82 32.95 2014-11-08 10:48:42.000 312 33612.43 557.87 2232.82 32.95 2014-11-08 10:48:43.000 312 33612.42 557.85 2232.94 32.95 2014-11-08 10:48:44.000 312 33612.42 557.80 2232.93 32.95 2014-11-08 10:48:45.000 312 33612.57 557.81 2232.90 32.95 2014-11-08 10:48:46.000 312 33612.56 557.80 2232.93 32.95 2014-11-08 10:48:47.000 312 33612.56 557.80 2232.94 32.95 2014-11-08 10:48:48.000 312 33612.53 557.79 2232.98 32.95 2014-11-08 10:48:49.000 312 33612.56 557.73 2232.98 32.95 2014-11-08 10:48:50.000 312 33612.57 557.76 2232.99 32.95 2014-11-08 10:48:51.000 312 33612.50 557.78 2232.97 32.95 2014-11-08 10:48:52.000 312 33612.51 557.75 2232.94 32.95 2014-11-08 10:48:53.000 312 33612.52 557.77 2232.87 32.95 2014-11-08 10:48:54.000 312 33612.54 557.82 2232.91 32.95 2014-11-08 10:48:55.000 312 33612.48 557.79 2232.90 32.95 2014-11-08 10:48:56.000 312 33612.46 557.77 2232.88 32.95 2014-11-08 10:48:57.000 312 33612.41 557.80 2232.93 32.95 2014-11-08 10:48:58.000 312 33612.44 557.82 2232.88 32.95 2014-11-08 10:48:59.000 312 33612.40 557.81 2232.95 32.95 2014-11-08 10:49:00.000 312 33612.44 557.83 2232.96 32.95 2014-11-08 10:49:01.000 312 33612.38 557.87 2232.91 32.95 2014-11-08 10:49:02.000 312 33612.34 557.86 2232.96 32.95 2014-11-08 10:49:03.000 312 33612.36 557.86 2232.99 32.95 2014-11-08 10:49:04.000 312 33612.37 557.86 2232.90 32.95 2014-11-08 10:49:05.000 312 33612.34 557.85 2232.91 32.95 2014-11-08 10:49:06.000 312 33612.40 557.88 2233.10 32.95 2014-11-08 10:49:06.000 312 33612.39 557.84 2233.00 32.95 2014-11-08 10:49:08.000 312 33612.32 557.84 2232.93 32.95 2014-11-08 10:49:09.000 312 33612.44 557.90 2232.89 32.95 2014-11-08 10:49:10.000 312 33612.42 557.87 2232.95 32.95 2014-11-08 10:49:11.000 312 33612.44 557.86 2232.88 32.95 2014-11-08 10:49:12.000 312 33612.31 557.91 2232.94 32.95 2014-11-08 10:49:13.000 312 33612.36 557.86 2233.05 32.95 2014-11-08 10:49:14.000 312 33612.28 557.85 2232.97 32.95 2014-11-08 10:49:15.000 312 33612.38 557.85 2232.94 32.95 2014-11-08 10:49:16.000 312 33612.38 557.85 2233.04 32.95 2014-11-08 10:49:17.000 312 33612.39 557.87 2232.89 32.95 2014-11-08 10:49:18.000 312 33612.40 557.87 2232.88 32.95 2014-11-08 10:49:19.000 312 33612.43 557.83 2232.96 32.95 2014-11-08 10:49:19.000 312 33612.38 557.83 2232.96 32.95 2014-11-08 10:49:21.000 312 33612.44 557.82 2232.97 32.95 2014-11-08 10:49:22.000 312 33612.40 557.84 2232.96 32.95 2014-11-08 10:49:23.000 312 33612.42 557.87 2232.99 32.95 2014-11-08 10:49:24.000 312 33612.49 557.85 2233.03 32.95 2014-11-08 10:49:25.000 312 33612.42 557.82 2232.98 32.95 2014-11-08 10:49:26.000 312 33612.52 557.79 2233.01 32.95 2014-11-08 10:49:27.000 312 33612.49 557.77 2232.91 32.95 2014-11-08 10:49:28.000 312 33612.55 557.83 2232.82 32.95 2014-11-08 10:49:29.000 312 33612.46 557.82 2232.97 32.95 2014-11-08 10:49:30.000 312 33612.58 557.80 2232.90 32.95 2014-11-08 10:49:31.000 312 33612.59 557.77 2232.89 32.95 2014-11-08 10:49:32.000 312 33612.53 557.75 2232.77 32.95 2014-11-08 10:49:33.000 312 33612.69 557.74 2232.88 32.95 2014-11-08 10:49:34.000 312 33612.72 557.74 2232.82 32.95 2014-11-08 10:49:35.000 312 33612.70 557.71 2232.91 32.95 2014-11-08 10:49:36.000 312 33612.79 557.72 2232.82 32.95 2014-11-08 10:49:37.000 312 33612.70 557.70 2232.79 32.95 2014-11-08 10:49:38.000 312 33612.82 557.67 2232.80 32.95 2014-11-08 10:49:39.000 312 33612.78 557.70 2232.81 32.95 2014-11-08 10:49:40.000 312 33612.87 557.66 2232.83 32.95 2014-11-08 10:49:41.000 312 33612.90 557.64 2232.79 32.95 2014-11-08 10:49:42.000 312 33612.81 557.72 2232.77 32.95 2014-11-08 10:49:43.000 312 33612.86 557.67 2232.78 32.95 2014-11-08 10:49:44.000 312 33612.87 557.66 2232.74 32.95 2014-11-08 10:49:45.000 312 33612.84 557.63 2232.75 32.95 2014-11-08 10:49:46.000 312 33612.85 557.67 2232.68 32.95 2014-11-08 10:49:47.000 312 33612.75 557.69 2232.64 32.95 2014-11-08 10:49:48.000 312 33612.87 557.68 2232.67 32.95 2014-11-08 10:49:49.000 312 33612.74 557.71 2232.63 32.95 2014-11-08 10:49:50.000 312 33612.79 557.73 2232.65 32.95 2014-11-08 10:49:51.000 312 33612.67 557.79 2232.70 32.95 2014-11-08 10:49:52.000 312 33612.65 557.77 2232.66 32.95 2014-11-08 10:49:53.000 312 33612.62 557.78 2232.70 32.95 2014-11-08 10:49:54.000 312 33612.61 557.81 2232.67 32.95 2014-11-08 10:49:55.000 312 33612.52 557.86 2232.66 32.95 2014-11-08 10:49:56.000 312 33612.56 557.86 2232.70 32.95 2014-11-08 10:49:57.000 312 33612.48 557.91 2232.61 32.95 2014-11-08 10:49:58.000 312 33612.50 557.93 2232.65 32.95 2014-11-08 10:49:59.000 312 33612.41 557.87 2232.65 32.95 2014-11-08 10:50:00.000 312 33612.52 557.89 2232.69 32.95 2014-11-08 10:50:00.000 312 33612.43 557.89 2232.66 32.95 2014-11-08 10:50:02.000 312 33612.50 557.89 2232.61 32.95 2014-11-08 10:50:03.000 312 33612.59 557.87 2232.69 32.95 2014-11-08 10:50:04.000 312 33612.54 557.84 2232.69 32.95 2014-11-08 10:50:05.000 312 33612.54 557.85 2232.69 32.95 2014-11-08 10:50:06.000 312 33612.58 557.82 2232.69 32.95 2014-11-08 10:50:07.000 312 33612.60 557.78 2232.73 32.95 2014-11-08 10:50:08.000 312 33612.62 557.80 2232.72 32.95 2014-11-08 10:50:09.000 312 33612.53 557.80 2232.73 32.95 2014-11-08 10:50:10.000 312 33612.56 557.84 2232.68 32.95 2014-11-08 10:50:11.000 312 33612.55 557.80 2232.68 32.95 2014-11-08 10:50:12.000 312 33612.59 557.80 2232.67 32.95 2014-11-08 10:50:13.000 312 33612.64 557.73 2232.62 32.95 2014-11-08 10:50:13.000 312 33612.59 557.76 2232.62 32.95 2014-11-08 10:50:15.000 312 33612.47 557.76 2232.62 32.95 2014-11-08 10:50:16.000 312 33612.53 557.78 2232.66 32.95 2014-11-08 10:50:17.000 312 33612.40 557.78 2232.71 32.95 2014-11-08 10:50:18.000 312 33612.39 557.83 2232.72 32.95 2014-11-08 10:50:19.000 312 33612.36 557.78 2232.72 32.95 2014-11-08 10:50:20.000 312 33612.23 557.75 2232.68 32.95 2014-11-08 10:50:21.000 312 33612.37 557.81 2232.81 32.95 2014-11-08 10:50:22.000 312 33612.29 557.82 2232.66 32.95 2014-11-08 10:50:23.000 312 33612.25 557.87 2232.78 32.95 2014-11-08 10:50:24.000 312 33612.29 557.83 2232.69 32.95 2014-11-08 10:50:25.000 312 33612.28 557.80 2232.74 32.95 2014-11-08 10:50:26.000 312 33612.19 557.86 2232.78 32.95 2014-11-08 10:50:27.000 312 33612.22 557.82 2232.73 32.95 2014-11-08 10:50:28.000 312 33612.15 557.81 2232.62 32.95 2014-11-08 10:50:29.000 312 33612.14 557.82 2232.79 32.95 2014-11-08 10:50:30.000 312 33612.19 557.88 2232.78 32.95 2014-11-08 10:50:31.000 312 33612.12 557.88 2232.75 32.95 2014-11-08 10:50:32.000 312 33612.07 557.90 2232.78 32.95 2014-11-08 10:50:33.000 312 33612.02 557.91 2232.78 32.95 2014-11-08 10:50:34.000 312 33612.11 557.89 2232.70 32.95 2014-11-08 10:50:35.000 312 33612.03 557.91 2232.78 32.95 2014-11-08 10:50:36.000 312 33611.99 557.93 2232.76 32.95 2014-11-08 10:50:37.000 312 33612.07 557.94 2232.76 32.95 2014-11-08 10:50:38.000 312 33612.05 557.91 2232.74 32.95 2014-11-08 10:50:39.000 312 33612.15 557.98 2232.76 32.95 2014-11-08 10:50:40.000 312 33612.03 557.92 2232.76 32.95 2014-11-08 10:50:41.000 312 33612.13 557.96 2232.79 32.95 2014-11-08 10:50:42.000 312 33612.03 557.96 2232.83 32.95 2014-11-08 10:50:43.000 312 33612.00 557.92 2232.71 32.95 2014-11-08 10:50:44.000 312 33612.06 557.92 2232.83 32.95 2014-11-08 10:50:45.000 312 33612.09 557.93 2232.87 32.95 2014-11-08 10:50:46.000 312 33612.04 557.88 2232.81 32.95 2014-11-08 10:50:47.000 312 33612.09 557.86 2232.78 32.95 2014-11-08 10:50:48.000 312 33611.90 557.86 2232.90 32.95 2014-11-08 10:50:49.000 312 33612.00 557.86 2232.88 32.95 2014-11-08 10:50:50.000 312 33612.08 557.82 2232.86 32.95 2014-11-08 10:50:51.000 312 33612.00 557.87 2232.83 32.95 2014-11-08 10:50:52.000 312 33612.00 557.81 2232.84 32.95 2014-11-08 10:50:53.000 312 33611.90 557.90 2232.81 32.95 2014-11-08 10:50:54.000 312 33611.88 557.81 2232.91 32.95 2014-11-08 10:50:54.000 312 33611.96 557.89 2232.84 32.95 2014-11-08 10:50:56.000 312 33611.80 557.89 2232.88 32.95 2014-11-08 10:50:57.000 312 33611.88 557.88 2232.80 32.95 2014-11-08 10:50:58.000 312 33611.87 557.91 2232.79 32.95 2014-11-08 10:50:59.000 312 33611.96 557.89 2232.96 32.95 2014-11-08 10:51:00.000 312 33611.78 557.89 2232.91 32.95 2014-11-08 10:51:01.000 312 33611.91 557.93 2232.90 32.95 2014-11-08 10:51:02.000 312 33611.92 557.87 2232.89 32.95 2014-11-08 10:51:03.000 312 33611.95 557.91 2232.84 32.95 2014-11-08 10:51:04.000 312 33611.97 557.85 2232.88 32.95 2014-11-08 10:51:05.000 312 33611.87 557.87 2232.87 32.95 2014-11-08 10:51:06.000 312 33611.99 557.86 2232.93 32.95 2014-11-08 10:51:07.000 312 33611.81 557.87 2232.85 32.95 2014-11-08 10:51:07.000 312 33611.93 557.88 2232.82 32.95 2014-11-08 10:51:09.000 312 33612.02 557.85 2232.91 32.95 2014-11-08 10:51:10.000 312 33611.91 557.87 2232.93 32.95 2014-11-08 10:51:11.000 312 33612.03 557.84 2232.99 32.95 2014-11-08 10:51:12.000 312 33611.97 557.83 2232.93 32.95 2014-11-08 10:51:13.000 312 33611.98 557.85 2232.87 32.95 2014-11-08 10:51:14.000 312 33611.98 557.87 2232.93 32.95 2014-11-08 10:51:15.000 312 33612.00 557.84 2232.91 32.95 2014-11-08 10:51:16.000 312 33611.97 557.81 2232.89 32.95 2014-11-08 10:51:17.000 312 33611.92 557.83 2232.90 32.95 2014-11-08 10:51:18.000 312 33611.93 557.84 2232.90 32.95 2014-11-08 10:51:19.000 312 33611.87 557.80 2232.90 32.95 2014-11-08 10:51:20.000 312 33611.81 557.83 2232.86 32.95 2014-11-08 10:51:21.000 312 33611.86 557.88 2232.90 32.95 2014-11-08 10:51:22.000 312 33611.84 557.85 2232.87 32.95 2014-11-08 10:51:23.000 312 33611.87 557.86 2232.87 32.95 2014-11-08 10:51:24.000 312 33611.84 557.87 2232.91 32.95 2014-11-08 10:51:25.000 312 33611.82 557.93 2232.94 32.95 2014-11-08 10:51:26.000 312 33611.80 557.91 2232.89 32.95 2014-11-08 10:51:27.000 312 33611.75 557.94 2232.85 32.95 2014-11-08 10:51:28.000 312 33611.77 557.96 2232.93 32.95 2014-11-08 10:51:29.000 312 33611.72 557.94 2232.87 32.95 2014-11-08 10:51:30.000 312 33611.86 557.96 2232.89 32.95 2014-11-08 10:51:31.000 312 33611.77 557.99 2232.87 32.95 2014-11-08 10:51:32.000 312 33611.74 557.98 2232.91 32.95 2014-11-08 10:51:33.000 312 33611.81 557.96 2232.86 32.95 2014-11-08 10:51:34.000 312 33611.81 558.01 2232.82 32.95 2014-11-08 10:51:35.000 312 33611.87 557.95 2232.85 32.95 2014-11-08 10:51:36.000 312 33611.83 557.97 2232.93 32.95 2014-11-08 10:51:37.000 312 33611.79 557.94 2232.91 32.95 2014-11-08 10:51:38.000 312 33611.90 557.94 2232.94 32.95 2014-11-08 10:51:39.000 312 33611.90 557.93 2232.87 32.95 2014-11-08 10:51:40.000 312 33611.86 557.94 2232.97 32.95 2014-11-08 10:51:41.000 312 33611.98 557.92 2232.91 32.95 2014-11-08 10:51:42.000 312 33611.77 557.93 2232.90 32.95 2014-11-08 10:51:43.000 312 33611.88 557.94 2232.88 32.95 2014-11-08 10:51:44.000 312 33611.87 557.95 2232.94 32.95 2014-11-08 10:51:45.000 312 33611.95 557.94 2232.77 32.95 2014-11-08 10:51:46.000 312 33611.99 557.95 2232.90 32.95 2014-11-08 10:51:47.000 312 33612.02 557.96 2232.85 32.95 2014-11-08 10:51:48.000 312 33611.96 557.94 2232.92 32.95 2014-11-08 10:51:48.000 312 33611.97 557.95 2232.90 32.95 2014-11-08 10:51:50.000 312 33611.97 557.96 2232.91 32.95 2014-11-08 10:51:51.000 312 33611.97 557.96 2232.85 32.95 2014-11-08 10:51:52.000 312 33612.01 557.96 2232.83 32.95 2014-11-08 10:51:53.000 312 33611.94 557.95 2232.90 32.95 2014-11-08 10:51:54.000 312 33612.01 557.92 2232.90 32.95 2014-11-08 10:51:55.000 312 33612.02 557.95 2232.91 32.95 2014-11-08 10:51:56.000 312 33612.00 557.91 2232.84 32.95 2014-11-08 10:51:57.000 312 33612.09 557.89 2232.84 32.95 2014-11-08 10:51:58.000 312 33612.00 557.86 2232.90 32.95 2014-11-08 10:51:59.000 312 33611.99 557.87 2232.82 32.95 2014-11-08 10:52:00.000 312 33612.03 557.87 2232.88 32.95 2014-11-08 10:52:01.000 312 33611.99 557.86 2232.84 32.95 2014-11-08 10:52:01.000 312 33611.99 557.85 2232.86 32.95 2014-11-08 10:52:03.000 312 33612.03 557.86 2232.78 32.95 2014-11-08 10:52:04.000 312 33612.03 557.81 2232.82 32.95 2014-11-08 10:52:05.000 312 33611.99 557.86 2232.89 32.95 2014-11-08 10:52:06.000 312 33611.92 557.82 2232.84 32.95 2014-11-08 10:52:07.000 312 33611.96 557.84 2232.81 32.95 2014-11-08 10:52:08.000 312 33612.02 557.81 2232.81 32.95 2014-11-08 10:52:09.000 312 33612.02 557.86 2232.75 32.95 2014-11-08 10:52:10.000 312 33612.09 557.84 2232.88 32.95 2014-11-08 10:52:11.000 312 33612.03 557.87 2232.69 32.95 2014-11-08 10:52:12.000 312 33611.99 557.87 2232.72 32.95 2014-11-08 10:52:13.000 312 33611.96 557.83 2232.76 32.95 2014-11-08 10:52:14.000 312 33611.91 557.84 2232.75 32.95 2014-11-08 10:52:15.000 312 33611.92 557.85 2232.72 32.95 2014-11-08 10:52:16.000 312 33611.93 557.94 2232.77 32.95 2014-11-08 10:52:17.000 312 33611.88 557.92 2232.75 32.95 2014-11-08 10:52:18.000 312 33611.87 557.95 2232.74 32.95 2014-11-08 10:52:19.000 312 33611.94 557.97 2232.78 32.95 2014-11-08 10:52:20.000 312 33611.83 558.00 2232.76 32.95 2014-11-08 10:52:21.000 312 33611.84 557.99 2232.70 32.95 2014-11-08 10:52:22.000 312 33611.86 557.93 2232.77 32.95 2014-11-08 10:52:23.000 312 33611.87 557.89 2232.77 32.95 2014-11-08 10:52:24.000 312 33611.98 557.96 2232.74 32.95 2014-11-08 10:52:25.000 312 33611.82 557.87 2232.69 32.95 2014-11-08 10:52:26.000 312 33611.92 557.85 2232.70 32.95 2014-11-08 10:52:27.000 312 33612.02 557.83 2232.66 32.95 2014-11-08 10:52:28.000 312 33612.05 557.82 2232.76 32.95 2014-11-08 10:52:29.000 312 33612.10 557.79 2232.70 32.95 2014-11-08 10:52:30.000 312 33612.13 557.78 2232.79 32.95 2014-11-08 10:52:31.000 312 33612.15 557.78 2232.71 32.95 2014-11-08 10:52:32.000 312 33612.16 557.75 2232.72 32.95 2014-11-08 10:52:33.000 312 33612.18 557.74 2232.64 32.95 2014-11-08 10:52:34.000 312 33612.24 557.74 2232.63 32.95 2014-11-08 10:52:35.000 312 33612.30 557.73 2232.60 32.95 2014-11-08 10:52:36.000 312 33612.24 557.74 2232.67 32.95 2014-11-08 10:52:37.000 312 33612.31 557.74 2232.62 32.95 2014-11-08 10:52:38.000 312 33612.25 557.73 2232.59 32.95 2014-11-08 10:52:39.000 312 33612.26 557.71 2232.59 32.95 2014-11-08 10:52:40.000 312 33612.32 557.75 2232.64 32.95 2014-11-08 10:52:41.000 312 33612.27 557.69 2232.62 32.95 2014-11-08 10:52:42.000 312 33612.39 557.69 2232.53 32.95 2014-11-08 10:52:42.000 312 33612.21 557.71 2232.63 32.95 2014-11-08 10:52:44.000 312 33612.26 557.70 2232.60 32.95 2014-11-08 10:52:45.000 312 33612.31 557.71 2232.44 32.95 2014-11-08 10:52:46.000 312 33612.37 557.72 2232.62 32.95 2014-11-08 10:52:47.000 312 33612.21 557.73 2232.50 32.95 2014-11-08 10:52:48.000 312 33612.38 557.75 2232.50 32.95 2014-11-08 10:52:49.000 312 33612.30 557.73 2232.47 32.95 2014-11-08 10:52:50.000 312 33612.24 557.69 2232.54 32.95 2014-11-08 10:52:51.000 312 33612.25 557.71 2232.49 32.95 2014-11-08 10:52:52.000 312 33612.20 557.72 2232.47 32.95 2014-11-08 10:52:53.000 312 33612.21 557.72 2232.51 32.95 2014-11-08 10:52:54.000 312 33612.16 557.69 2232.46 32.95 2014-11-08 10:52:55.000 312 33612.14 557.72 2232.50 32.95 2014-11-08 10:52:55.000 312 33612.17 557.69 2232.52 32.95 2014-11-08 10:52:57.000 312 33612.16 557.73 2232.41 32.95 2014-11-08 10:52:58.000 312 33612.19 557.70 2232.46 32.95 2014-11-08 10:52:59.000 312 33612.19 557.67 2232.39 32.95 2014-11-08 10:53:00.000 312 33612.22 557.68 2232.44 32.95 2014-11-08 10:53:01.000 312 33612.21 557.71 2232.45 32.95 2014-11-08 10:53:02.000 312 33612.18 557.69 2232.52 32.95 2014-11-08 10:53:03.000 312 33612.09 557.69 2232.33 32.95 2014-11-08 10:53:04.000 312 33612.19 557.69 2232.44 32.95 2014-11-08 10:53:05.000 312 33612.31 557.65 2232.49 32.95 2014-11-08 10:53:06.000 312 33612.18 557.66 2232.45 32.95 2014-11-08 10:53:07.000 312 33612.21 557.68 2232.38 32.95 2014-11-08 10:53:08.000 312 33612.17 557.66 2232.37 32.95 2014-11-08 10:53:09.000 312 33612.29 557.66 2232.38 32.95 2014-11-08 10:53:10.000 312 33612.25 557.62 2232.32 32.95 2014-11-08 10:53:11.000 312 33612.33 557.66 2232.44 32.95 2014-11-08 10:53:12.000 312 33612.28 557.65 2232.33 32.95 2014-11-08 10:53:13.000 312 33612.24 557.62 2232.32 32.95 2014-11-08 10:53:14.000 312 33612.31 557.66 2232.33 32.95 2014-11-08 10:53:15.000 312 33612.31 557.65 2232.31 32.95 2014-11-08 10:53:16.000 312 33612.31 557.65 2232.35 32.95 2014-11-08 10:53:17.000 312 33612.20 557.68 2232.34 32.95 2014-11-08 10:53:18.000 312 33612.30 557.71 2232.31 32.95 2014-11-08 10:53:19.000 312 33612.20 557.78 2232.34 32.95 2014-11-08 10:53:20.000 312 33612.24 557.77 2232.28 32.95 2014-11-08 10:53:21.000 312 33612.36 557.75 2232.35 32.95 2014-11-08 10:53:22.000 312 33612.30 557.74 2232.25 32.95 2014-11-08 10:53:23.000 312 33612.33 557.73 2232.30 32.95 2014-11-08 10:53:24.000 312 33612.32 557.73 2232.29 32.95 2014-11-08 10:53:25.000 312 33612.35 557.70 2232.31 32.95 2014-11-08 10:53:26.000 312 33612.29 557.71 2232.26 32.95 2014-11-08 10:53:27.000 312 33612.37 557.72 2232.30 32.95 2014-11-08 10:53:28.000 312 33612.40 557.64 2232.32 32.95 2014-11-08 10:53:29.000 312 33612.36 557.64 2232.28 32.95 2014-11-08 10:53:30.000 312 33612.30 557.65 2232.32 32.95 2014-11-08 10:53:31.000 312 33612.44 557.65 2232.26 32.95 2014-11-08 10:53:32.000 312 33612.39 557.63 2232.25 32.95 2014-11-08 10:53:33.000 312 33612.32 557.62 2232.31 32.95 2014-11-08 10:53:34.000 312 33612.33 557.65 2232.20 32.95 2014-11-08 10:53:35.000 312 33612.36 557.63 2232.19 32.95 2014-11-08 10:53:36.000 312 33612.37 557.62 2232.24 32.95 2014-11-08 10:53:36.000 312 33612.33 557.67 2232.26 32.95 2014-11-08 10:53:38.000 312 33612.28 557.64 2232.18 32.95 2014-11-08 10:53:39.000 312 33612.27 557.65 2232.26 32.95 2014-11-08 10:53:40.000 312 33612.34 557.69 2232.11 32.95 2014-11-08 10:53:41.000 312 33612.33 557.65 2232.22 32.95 2014-11-08 10:53:42.000 312 33612.30 557.65 2232.13 32.95 2014-11-08 10:53:43.000 312 33612.39 557.69 2232.25 32.95 2014-11-08 10:53:44.000 312 33612.34 557.66 2232.16 32.95 2014-11-08 10:53:45.000 312 33612.36 557.70 2232.26 32.95 2014-11-08 10:53:46.000 312 33612.38 557.67 2232.15 32.95 2014-11-08 10:53:47.000 312 33612.32 557.69 2232.16 32.95 2014-11-08 10:53:48.000 312 33612.31 557.67 2232.16 32.95 2014-11-08 10:53:49.000 312 33612.43 557.69 2232.20 32.95 2014-11-08 10:53:49.000 312 33612.42 557.68 2232.16 32.95 2014-11-08 10:53:51.000 312 33612.39 557.65 2232.15 32.95 2014-11-08 10:53:52.000 312 33612.43 557.69 2232.18 32.95 2014-11-08 10:53:53.000 312 33612.35 557.63 2232.16 32.95 2014-11-08 10:53:54.000 312 33612.36 557.62 2232.24 32.95 2014-11-08 10:53:55.000 312 33612.31 557.57 2232.24 32.95 2014-11-08 10:53:56.000 312 33612.36 557.60 2232.24 32.95 2014-11-08 10:53:57.000 312 33612.35 557.60 2232.12 32.95 2014-11-08 10:53:58.000 312 33612.31 557.55 2232.18 32.95 2014-11-08 10:53:59.000 312 33612.25 557.59 2232.19 32.95 2014-11-08 10:54:00.000 312 33612.46 557.58 2232.15 32.95 2014-11-08 10:54:01.000 312 33612.32 557.55 2232.12 32.95 2014-11-08 10:54:02.000 312 33612.35 557.54 2232.10 32.95 2014-11-08 10:54:03.000 312 33612.42 557.54 2232.09 32.95 2014-11-08 10:54:04.000 312 33612.37 557.52 2232.09 32.95 2014-11-08 10:54:05.000 312 33612.42 557.54 2232.11 32.95 2014-11-08 10:54:06.000 312 33612.52 557.52 2232.06 32.95 2014-11-08 10:54:07.000 312 33612.67 557.51 2232.04 32.95 2014-11-08 10:54:08.000 312 33612.58 557.45 2232.01 32.95 2014-11-08 10:54:09.000 312 33612.56 557.48 2232.07 32.95 2014-11-08 10:54:10.000 312 33612.56 557.42 2232.05 32.95 2014-11-08 10:54:11.000 312 33612.57 557.46 2232.09 32.95 2014-11-08 10:54:12.000 312 33612.60 557.44 2232.04 32.95 2014-11-08 10:54:13.000 312 33612.64 557.37 2231.97 32.95 2014-11-08 10:54:14.000 312 33612.68 557.37 2232.03 32.95 2014-11-08 10:54:15.000 312 33612.66 557.41 2232.01 32.95 2014-11-08 10:54:16.000 312 33612.62 557.41 2232.00 32.95 2014-11-08 10:54:17.000 312 33612.51 557.43 2231.96 32.95 2014-11-08 10:54:18.000 312 33612.46 557.45 2232.04 32.95 2014-11-08 10:54:19.000 312 33612.34 557.43 2231.95 32.95 2014-11-08 10:54:20.000 312 33612.35 557.46 2231.91 32.95 2014-11-08 10:54:21.000 312 33612.38 557.55 2231.97 32.95 2014-11-08 10:54:22.000 312 33612.37 557.53 2231.98 32.95 2014-11-08 10:54:23.000 312 33612.31 557.55 2231.88 32.95 2014-11-08 10:54:24.000 312 33612.22 557.58 2231.97 32.95 2014-11-08 10:54:25.000 312 33612.31 557.58 2231.97 32.95 2014-11-08 10:54:26.000 312 33612.20 557.56 2231.98 32.95 2014-11-08 10:54:27.000 312 33612.25 557.57 2231.93 32.95 2014-11-08 10:54:28.000 312 33612.27 557.63 2231.98 32.95 2014-11-08 10:54:29.000 312 33612.27 557.58 2231.95 32.95 2014-11-08 10:54:30.000 312 33612.13 557.55 2231.89 32.95 2014-11-08 10:54:30.000 312 33612.30 557.57 2231.94 32.95 2014-11-08 10:54:32.000 312 33612.18 557.52 2231.97 32.95 2014-11-08 10:54:33.000 312 33612.24 557.51 2231.96 32.95 2014-11-08 10:54:34.000 312 33612.17 557.56 2231.99 32.95 2014-11-08 10:54:35.000 312 33612.15 557.54 2232.04 32.95 2014-11-08 10:54:36.000 312 33612.21 557.58 2231.97 32.95 2014-11-08 10:54:37.000 312 33612.18 557.52 2231.99 32.95 2014-11-08 10:54:38.000 312 33612.22 557.50 2232.04 32.95 2014-11-08 10:54:39.000 312 33612.12 557.52 2231.99 32.95 2014-11-08 10:54:40.000 312 33612.19 557.53 2231.97 32.95 2014-11-08 10:54:41.000 312 33612.23 557.49 2232.01 32.95 2014-11-08 10:54:42.000 312 33612.28 557.48 2231.98 32.95 2014-11-08 10:54:43.000 312 33612.27 557.49 2231.94 32.95 2014-11-08 10:54:43.000 312 33612.36 557.46 2232.04 32.95 2014-11-08 10:54:45.000 312 33612.27 557.47 2231.97 32.95 2014-11-08 10:54:46.000 312 33612.27 557.47 2232.02 32.95 2014-11-08 10:54:47.000 312 33612.33 557.42 2231.90 32.95 2014-11-08 10:54:48.000 312 33612.28 557.43 2231.97 32.95 2014-11-08 10:54:49.000 312 33612.31 557.42 2231.93 32.95 2014-11-08 10:54:50.000 312 33612.25 557.41 2231.95 32.95 2014-11-08 10:54:51.000 312 33612.25 557.47 2231.91 32.95 2014-11-08 10:54:52.000 312 33612.20 557.46 2231.93 32.95 2014-11-08 10:54:53.000 312 33612.11 557.49 2231.93 32.95 2014-11-08 10:54:54.000 312 33612.14 557.53 2231.91 32.95 2014-11-08 10:54:55.000 312 33612.06 557.56 2231.94 32.95 2014-11-08 10:54:56.000 312 33611.99 557.57 2231.94 32.95 2014-11-08 10:54:57.000 312 33612.03 557.59 2231.90 32.95 2014-11-08 10:54:58.000 312 33611.99 557.61 2231.93 32.95 2014-11-08 10:54:59.000 312 33612.01 557.52 2231.91 32.95 2014-11-08 10:55:00.000 312 33611.89 557.62 2231.93 32.95 2014-11-08 10:55:01.000 312 33611.91 557.59 2231.95 32.95 2014-11-08 10:55:02.000 312 33611.94 557.60 2231.94 32.95 2014-11-08 10:55:03.000 312 33611.95 557.62 2232.01 32.95 2014-11-08 10:55:04.000 312 33612.06 557.54 2231.94 32.95 2014-11-08 10:55:05.000 312 33612.11 557.58 2232.00 32.95 2014-11-08 10:55:06.000 312 33612.05 557.57 2231.92 32.95 2014-11-08 10:55:07.000 312 33612.07 557.56 2231.97 32.95 2014-11-08 10:55:08.000 312 33612.05 557.55 2231.91 32.95 2014-11-08 10:55:09.000 312 33612.07 557.51 2232.04 32.95 2014-11-08 10:55:10.000 312 33612.00 557.50 2232.00 32.95 2014-11-08 10:55:11.000 312 33611.98 557.49 2231.91 32.95 2014-11-08 10:55:12.000 312 33612.05 557.50 2231.88 32.95 2014-11-08 10:55:13.000 312 33611.97 557.53 2231.93 32.95 2014-11-08 10:55:14.000 312 33611.99 557.54 2231.94 32.95 2014-11-08 10:55:15.000 312 33611.92 557.56 2231.88 32.95 2014-11-08 10:55:16.000 312 33611.78 557.53 2231.94 32.95 2014-11-08 10:55:17.000 312 33611.88 557.56 2231.97 32.95 2014-11-08 10:55:18.000 312 33611.73 557.56 2231.88 32.95 2014-11-08 10:55:19.000 312 33611.95 557.61 2231.93 32.95 2014-11-08 10:55:20.000 312 33611.72 557.60 2231.89 32.95 2014-11-08 10:55:21.000 312 33611.75 557.65 2232.00 32.95 2014-11-08 10:55:22.000 312 33611.75 557.62 2232.03 32.95 2014-11-08 10:55:23.000 312 33611.79 557.61 2231.97 32.95 2014-11-08 10:55:24.000 312 33611.80 557.63 2232.03 32.95 2014-11-08 10:55:24.000 312 33611.77 557.62 2232.01 32.95 2014-11-08 10:55:26.000 312 33611.75 557.59 2232.01 32.95 2014-11-08 10:55:27.000 312 33611.84 557.59 2232.05 32.95 2014-11-08 10:55:28.000 312 33611.87 557.58 2231.97 32.95 2014-11-08 10:55:29.000 312 33611.87 557.54 2232.06 32.95 2014-11-08 10:55:30.000 312 33611.91 557.55 2232.12 32.95 2014-11-08 10:55:31.000 312 33611.93 557.48 2232.03 32.95 2014-11-08 10:55:32.000 312 33611.99 557.46 2231.98 32.95 2014-11-08 10:55:33.000 312 33611.94 557.45 2232.04 32.95 2014-11-08 10:55:34.000 312 33611.87 557.44 2231.94 32.95 2014-11-08 10:55:35.000 312 33611.87 557.46 2232.00 32.95 2014-11-08 10:55:36.000 312 33611.95 557.44 2232.10 32.95 2014-11-08 10:55:37.000 312 33611.87 557.49 2232.00 32.95 2014-11-08 10:55:37.000 312 33611.81 557.43 2232.08 32.95 2014-11-08 10:55:39.000 312 33611.93 557.47 2232.02 32.95 2014-11-08 10:55:40.000 312 33611.86 557.43 2231.97 32.95 2014-11-08 10:55:41.000 312 33611.83 557.50 2231.94 32.95 2014-11-08 10:55:42.000 312 33611.88 557.47 2231.97 32.95 2014-11-08 10:55:43.000 312 33611.82 557.47 2231.96 32.95 2014-11-08 10:55:44.000 312 33611.84 557.48 2231.94 32.95 2014-11-08 10:55:45.000 312 33611.86 557.46 2232.06 32.95 2014-11-08 10:55:46.000 312 33611.93 557.45 2232.00 32.95 2014-11-08 10:55:47.000 312 33611.86 557.48 2232.00 32.95 2014-11-08 10:55:48.000 312 33611.92 557.45 2232.05 32.95 2014-11-08 10:55:49.000 312 33611.90 557.42 2232.01 32.95 2014-11-08 10:55:50.000 312 33611.89 557.37 2231.91 32.95 2014-11-08 10:55:51.000 312 33611.99 557.40 2231.95 32.95 2014-11-08 10:55:52.000 312 33611.95 557.43 2231.92 32.95 2014-11-08 10:55:53.000 312 33611.93 557.41 2231.88 32.95 2014-11-08 10:55:54.000 312 33611.79 557.42 2231.92 32.95 2014-11-08 10:55:55.000 312 33611.90 557.42 2232.04 32.95 2014-11-08 10:55:56.000 312 33611.86 557.45 2231.94 32.95 2014-11-08 10:55:57.000 312 33611.86 557.48 2231.95 32.95 2014-11-08 10:55:58.000 312 33611.79 557.45 2232.02 32.95 2014-11-08 10:55:59.000 312 33611.84 557.45 2231.88 32.95 2014-11-08 10:56:00.000 312 33611.81 557.50 2231.89 32.95 2014-11-08 10:56:01.000 312 33611.94 557.51 2231.93 32.95 2014-11-08 10:56:02.000 312 33611.81 557.49 2231.89 32.95 2014-11-08 10:56:03.000 312 33611.82 557.48 2231.91 32.95 2014-11-08 10:56:04.000 312 33611.82 557.50 2231.89 32.95 2014-11-08 10:56:05.000 312 33611.79 557.48 2231.91 32.95 2014-11-08 10:56:06.000 312 33611.81 557.52 2231.86 32.95 2014-11-08 10:56:07.000 312 33611.86 557.45 2231.94 32.95 2014-11-08 10:56:08.000 312 33611.82 557.46 2231.88 32.95 2014-11-08 10:56:09.000 312 33611.84 557.47 2231.88 32.95 2014-11-08 10:56:10.000 312 33611.75 557.46 2231.86 32.95 2014-11-08 10:56:11.000 312 33611.72 557.48 2231.90 32.95 2014-11-08 10:56:12.000 312 33611.67 557.49 2231.81 32.95 2014-11-08 10:56:13.000 312 33611.71 557.51 2231.94 32.95 2014-11-08 10:56:14.000 312 33611.62 557.52 2231.90 32.95 2014-11-08 10:56:15.000 312 33611.57 557.52 2231.89 32.95 2014-11-08 10:56:16.000 312 33611.51 557.59 2231.94 32.95 2014-11-08 10:56:17.000 312 33611.55 557.52 2231.93 32.95 2014-11-08 10:56:18.000 312 33611.54 557.60 2231.79 32.95 2014-11-08 10:56:18.000 312 33611.53 557.55 2231.95 32.95 2014-11-08 10:56:20.000 312 33611.59 557.55 2231.93 32.95 2014-11-08 10:56:21.000 312 33611.53 557.64 2232.01 32.95 2014-11-08 10:56:22.000 312 33611.63 557.61 2231.89 32.95 2014-11-08 10:56:23.000 312 33611.58 557.62 2231.97 32.95 2014-11-08 10:56:24.000 312 33611.66 557.56 2231.94 32.95 2014-11-08 10:56:25.000 312 33611.72 557.55 2232.08 32.95 2014-11-08 10:56:26.000 312 33611.68 557.56 2232.09 32.95 2014-11-08 10:56:27.000 312 33611.74 557.49 2231.99 32.95 2014-11-08 10:56:28.000 312 33611.84 557.50 2231.82 32.95 2014-11-08 10:56:29.000 312 33611.69 557.48 2231.93 32.95 2014-11-08 10:56:30.000 312 33611.86 557.48 2231.91 32.95 2014-11-08 10:56:31.000 312 33611.70 557.44 2231.86 32.95 2014-11-08 10:56:31.000 312 33611.72 557.46 2231.87 32.95 2014-11-08 10:56:33.000 312 33611.80 557.45 2231.91 32.95 2014-11-08 10:56:34.000 312 33611.76 557.38 2231.91 32.95 2014-11-08 10:56:35.000 312 33611.82 557.44 2232.01 32.95 2014-11-08 10:56:36.000 312 33611.68 557.41 2231.96 32.95 2014-11-08 10:56:37.000 312 33611.81 557.46 2231.94 32.95 2014-11-08 10:56:38.000 312 33611.66 557.46 2231.93 32.95 2014-11-08 10:56:39.000 312 33611.70 557.48 2231.94 32.95 2014-11-08 10:56:40.000 312 33611.70 557.51 2231.88 32.95 2014-11-08 10:56:41.000 312 33611.57 557.52 2231.89 32.95 2014-11-08 10:56:42.000 312 33611.76 557.54 2231.87 32.95 2014-11-08 10:56:43.000 312 33611.69 557.49 2231.89 32.95 2014-11-08 10:56:44.000 312 33611.68 557.54 2231.87 32.95 2014-11-08 10:56:45.000 312 33611.68 557.53 2231.82 32.95 2014-11-08 10:56:46.000 312 33611.69 557.53 2231.88 32.95 2014-11-08 10:56:47.000 312 33611.64 557.57 2231.95 32.95 2014-11-08 10:56:48.000 312 33611.71 557.51 2231.86 32.95 2014-11-08 10:56:49.000 312 33611.69 557.52 2231.94 32.95 2014-11-08 10:56:50.000 312 33611.74 557.49 2231.89 32.95 2014-11-08 10:56:51.000 312 33611.71 557.50 2231.94 32.95 2014-11-08 10:56:52.000 312 33611.74 557.44 2231.84 32.95 2014-11-08 10:56:53.000 312 33611.83 557.43 2231.89 32.95 2014-11-08 10:56:54.000 312 33611.73 557.39 2231.89 32.95 2014-11-08 10:56:55.000 312 33611.82 557.41 2231.80 32.95 2014-11-08 10:56:56.000 312 33611.82 557.42 2231.85 32.95 2014-11-08 10:56:57.000 312 33611.86 557.38 2231.91 32.95 2014-11-08 10:56:58.000 312 33611.91 557.36 2231.74 32.95 2014-11-08 10:56:59.000 312 33611.90 557.39 2231.79 32.95 2014-11-08 10:57:00.000 312 33611.84 557.33 2231.84 32.95 2014-11-08 10:57:01.000 312 33611.87 557.39 2231.79 32.95 2014-11-08 10:57:02.000 312 33611.89 557.37 2231.78 32.95 2014-11-08 10:57:03.000 312 33611.78 557.39 2231.79 32.95 2014-11-08 10:57:04.000 312 33611.94 557.43 2231.75 32.95 2014-11-08 10:57:05.000 312 33611.79 557.45 2231.73 32.95 2014-11-08 10:57:06.000 312 33611.84 557.48 2231.79 32.95 2014-11-08 10:57:07.000 312 33611.72 557.48 2231.81 32.95 2014-11-08 10:57:08.000 312 33611.71 557.47 2231.79 32.95 2014-11-08 10:57:09.000 312 33611.78 557.51 2231.75 32.95 2014-11-08 10:57:10.000 312 33611.67 557.51 2231.68 32.95 2014-11-08 10:57:11.000 312 33611.71 557.50 2231.85 32.95 2014-11-08 10:57:12.000 312 33611.75 557.51 2231.83 32.95 2014-11-08 10:57:12.000 312 33611.84 557.48 2231.76 32.95 2014-11-08 10:57:14.000 312 33611.82 557.46 2231.80 32.95 2014-11-08 10:57:15.000 312 33611.91 557.45 2231.75 32.95 2014-11-08 10:57:16.000 312 33612.05 557.46 2231.76 32.95 2014-11-08 10:57:17.000 312 33611.98 557.44 2231.76 32.95 2014-11-08 10:57:18.000 312 33612.06 557.44 2231.80 32.95 2014-11-08 10:57:19.000 312 33611.92 557.39 2231.76 32.95 2014-11-08 10:57:20.000 312 33611.93 557.41 2231.80 32.95 2014-11-08 10:57:21.000 312 33611.95 557.38 2231.77 32.95 2014-11-08 10:57:22.000 312 33611.96 557.41 2231.78 32.95 2014-11-08 10:57:23.000 312 33611.88 557.40 2231.68 32.95 2014-11-08 10:57:24.000 312 33612.02 557.45 2231.75 32.95 2014-11-08 10:57:25.000 312 33611.84 557.40 2231.62 32.95 2014-11-08 10:57:25.000 312 33611.87 557.42 2231.66 32.95 2014-11-08 10:57:27.000 312 33611.69 557.41 2231.76 32.95 2014-11-08 10:57:28.000 312 33611.87 557.42 2231.64 32.95 2014-11-08 10:57:29.000 312 33611.79 557.44 2231.69 32.95 2014-11-08 10:57:30.000 312 33611.82 557.42 2231.63 32.95 2014-11-08 10:57:31.000 312 33611.94 557.41 2231.59 32.95 2014-11-08 10:57:32.000 312 33611.99 557.41 2231.60 32.95 2014-11-08 10:57:33.000 312 33611.96 557.40 2231.66 32.95 2014-11-08 10:57:34.000 312 33612.05 557.39 2231.63 32.95 2014-11-08 10:57:35.000 312 33612.09 557.37 2231.66 32.95 2014-11-08 10:57:36.000 312 33612.06 557.38 2231.67 32.95 2014-11-08 10:57:37.000 312 33612.09 557.31 2231.65 32.95 2014-11-08 10:57:38.000 312 33612.25 557.29 2231.72 32.95 2014-11-08 10:57:39.000 312 33612.22 557.33 2231.66 32.95 2014-11-08 10:57:40.000 312 33612.25 557.32 2231.67 32.95 2014-11-08 10:57:41.000 312 33612.15 557.26 2231.59 32.95 2014-11-08 10:57:42.000 312 33612.13 557.30 2231.60 32.95 2014-11-08 10:57:43.000 312 33612.14 557.25 2231.66 32.95 2014-11-08 10:57:44.000 312 33612.11 557.26 2231.61 32.95 2014-11-08 10:57:45.000 312 33612.21 557.29 2231.58 32.95 2014-11-08 10:57:46.000 312 33612.13 557.32 2231.61 32.95 2014-11-08 10:57:47.000 312 33612.15 557.32 2231.51 32.95 2014-11-08 10:57:48.000 312 33612.11 557.31 2231.61 32.95 2014-11-08 10:57:49.000 312 33612.31 557.28 2231.59 32.95 2014-11-08 10:57:50.000 312 33612.23 557.26 2231.53 32.95 2014-11-08 10:57:51.000 312 33612.32 557.25 2231.51 32.95 2014-11-08 10:57:52.000 312 33612.34 557.22 2231.48 32.95 2014-11-08 10:57:53.000 312 33612.40 557.19 2231.55 32.95 2014-11-08 10:57:54.000 312 33612.55 557.16 2231.49 32.95 2014-11-08 10:57:55.000 312 33612.47 557.12 2231.55 32.95 2014-11-08 10:57:56.000 312 33612.46 557.13 2231.51 32.95 2014-11-08 10:57:57.000 312 33612.55 557.14 2231.48 32.95 2014-11-08 10:57:58.000 312 33612.49 557.12 2231.47 32.95 2014-11-08 10:57:59.000 312 33612.49 557.09 2231.47 32.95 2014-11-08 10:58:00.000 312 33612.49 557.11 2231.44 32.95 2014-11-08 10:58:01.000 312 33612.52 557.07 2231.45 32.95 2014-11-08 10:58:02.000 312 33612.47 557.08 2231.50 32.95 2014-11-08 10:58:03.000 312 33612.43 557.13 2231.42 32.95 2014-11-08 10:58:04.000 312 33612.35 557.09 2231.39 32.95 2014-11-08 10:58:05.000 312 33612.36 557.09 2231.40 32.95 2014-11-08 10:58:06.000 312 33612.36 557.15 2231.44 32.95 2014-11-08 10:58:06.000 312 33612.47 557.18 2231.32 32.95 2014-11-08 10:58:08.000 312 33612.46 557.19 2231.32 32.95 2014-11-08 10:58:09.000 312 33612.44 557.21 2231.30 32.95 2014-11-08 10:58:10.000 312 33612.48 557.22 2231.29 32.95 2014-11-08 10:58:11.000 312 33612.46 557.23 2231.34 32.95 2014-11-08 10:58:12.000 312 33612.43 557.22 2231.33 32.95 2014-11-08 10:58:13.000 312 33612.50 557.25 2231.24 32.95 2014-11-08 10:58:14.000 312 33612.43 557.23 2231.26 32.95 2014-11-08 10:58:15.000 312 33612.47 557.21 2231.35 32.95 2014-11-08 10:58:16.000 312 33612.45 557.19 2231.24 32.95 2014-11-08 10:58:17.000 312 33612.43 557.20 2231.19 32.95 2014-11-08 10:58:18.000 312 33612.40 557.17 2231.30 32.95 2014-11-08 10:58:19.000 312 33612.41 557.17 2231.14 32.95 2014-11-08 10:58:19.000 312 33612.30 557.15 2231.10 32.95 2014-11-08 10:58:21.000 312 33612.22 557.20 2231.19 32.95 2014-11-08 10:58:22.000 312 33612.42 557.21 2231.26 32.95 2014-11-08 10:58:23.000 312 33612.39 557.20 2231.35 32.95 2014-11-08 10:58:24.000 312 33612.25 557.23 2231.23 32.95 2014-11-08 10:58:25.000 312 33612.29 557.30 2231.20 32.95 2014-11-08 10:58:26.000 312 33612.25 557.28 2231.17 32.95 2014-11-08 10:58:27.000 312 33612.31 557.33 2231.18 32.95 2014-11-08 10:58:28.000 312 33612.27 557.30 2231.22 32.95 2014-11-08 10:58:29.000 312 33612.33 557.32 2231.31 32.95 2014-11-08 10:58:30.000 312 33612.32 557.34 2231.19 32.95 2014-11-08 10:58:31.000 312 33612.36 557.32 2231.24 32.95 2014-11-08 10:58:32.000 312 33612.35 557.28 2231.24 32.95 2014-11-08 10:58:33.000 312 33612.33 557.27 2231.30 32.95 2014-11-08 10:58:34.000 312 33612.36 557.22 2231.29 32.95 2014-11-08 10:58:35.000 312 33612.28 557.22 2231.31 32.95 2014-11-08 10:58:36.000 312 33612.44 557.23 2231.30 32.95 2014-11-08 10:58:37.000 312 33612.33 557.20 2231.32 32.95 2014-11-08 10:58:38.000 312 33612.31 557.20 2231.24 32.95 2014-11-08 10:58:39.000 312 33612.32 557.16 2231.25 32.95 2014-11-08 10:58:40.000 312 33612.40 557.19 2231.30 32.95 2014-11-08 10:58:41.000 312 33612.45 557.18 2231.21 32.95 2014-11-08 10:58:42.000 312 33612.38 557.23 2231.24 32.95 2014-11-08 10:58:43.000 312 33612.58 557.22 2231.30 32.95 2014-11-08 10:58:44.000 312 33612.44 557.17 2231.26 32.95 2014-11-08 10:58:45.000 312 33612.47 557.18 2231.25 32.95 2014-11-08 10:58:46.000 312 33612.53 557.20 2231.29 32.95 2014-11-08 10:58:47.000 312 33612.54 557.22 2231.19 32.95 2014-11-08 10:58:48.000 312 33612.61 557.17 2231.21 32.95 2014-11-08 10:58:49.000 312 33612.42 557.14 2231.28 32.95 2014-11-08 10:58:50.000 312 33612.49 557.13 2231.27 32.95 2014-11-08 10:58:51.000 312 33612.54 557.18 2231.24 32.95 2014-11-08 10:58:52.000 312 33612.50 557.19 2231.20 32.95 2014-11-08 10:58:53.000 312 33612.53 557.16 2231.16 32.95 2014-11-08 10:58:54.000 312 33612.49 557.14 2231.16 32.95 2014-11-08 10:58:55.000 312 33612.44 557.19 2231.20 32.95 2014-11-08 10:58:56.000 312 33612.43 557.15 2231.23 32.95 2014-11-08 10:58:57.000 312 33612.48 557.13 2231.22 32.95 2014-11-08 10:58:58.000 312 33612.57 557.15 2231.17 32.95 2014-11-08 10:58:59.000 312 33612.60 557.08 2231.14 32.95 2014-11-08 10:59:00.000 312 33612.49 557.15 2231.14 32.95 2014-11-08 10:59:00.000 312 33612.53 557.13 2231.27 32.95 2014-11-08 10:59:02.000 312 33612.50 557.11 2231.24 32.95 2014-11-08 10:59:03.000 312 33612.58 557.07 2231.23 32.95 2014-11-08 10:59:04.000 312 33612.62 557.11 2231.22 32.95 2014-11-08 10:59:05.000 312 33612.62 557.02 2231.20 32.95 2014-11-08 10:59:06.000 312 33612.78 557.03 2231.14 32.95 2014-11-08 10:59:07.000 312 33612.64 557.00 2231.14 32.95 2014-11-08 10:59:08.000 312 33612.67 557.02 2231.16 32.95 2014-11-08 10:59:09.000 312 33612.74 556.96 2231.15 32.95 2014-11-08 10:59:10.000 312 33612.80 556.97 2231.08 32.95 2014-11-08 10:59:11.000 312 33612.69 556.93 2231.11 32.95 2014-11-08 10:59:12.000 312 33612.66 557.00 2231.04 32.95 2014-11-08 10:59:13.000 312 33612.69 556.94 2231.10 32.95 2014-11-08 10:59:13.000 312 33612.71 556.91 2231.11 32.95 2014-11-08 10:59:15.000 312 33612.77 556.96 2231.13 32.95 2014-11-08 10:59:16.000 312 33612.76 557.00 2231.01 32.95 2014-11-08 10:59:17.000 312 33612.80 556.96 2231.04 32.95 2014-11-08 10:59:18.000 312 33612.81 556.97 2231.10 32.95 2014-11-08 10:59:19.000 312 33612.69 556.94 2231.06 32.95 2014-11-08 10:59:20.000 312 33612.81 556.96 2231.05 32.95 2014-11-08 10:59:21.000 312 33612.76 556.95 2231.11 32.95 2014-11-08 10:59:22.000 312 33612.80 556.99 2231.04 32.95 2014-11-08 10:59:23.000 312 33612.82 556.98 2231.08 32.95 2014-11-08 10:59:24.000 312 33612.89 556.94 2230.92 32.95 2014-11-08 10:59:25.000 312 33612.83 556.94 2231.11 32.95 2014-11-08 10:59:26.000 312 33612.77 556.91 2231.05 32.95 2014-11-08 10:59:27.000 312 33612.87 556.90 2230.89 32.95 2014-11-08 10:59:28.000 312 33612.82 556.89 2231.03 32.95 2014-11-08 10:59:29.000 312 33612.86 556.91 2231.01 32.95 2014-11-08 10:59:30.000 312 33612.92 556.92 2231.03 32.95 2014-11-08 10:59:31.000 312 33612.93 556.93 2231.03 32.95 2014-11-08 10:59:32.000 312 33612.89 556.93 2230.97 32.95 2014-11-08 10:59:33.000 312 33612.99 556.93 2230.94 32.95 2014-11-08 10:59:34.000 312 33613.00 556.91 2230.96 32.95 2014-11-08 10:59:35.000 312 33612.90 556.93 2230.90 32.95 2014-11-08 10:59:36.000 312 33612.94 556.92 2230.98 32.95 2014-11-08 10:59:37.000 312 33613.13 556.95 2230.90 32.95 2014-11-08 10:59:38.000 312 33613.11 556.95 2230.99 32.95 2014-11-08 10:59:39.000 312 33613.13 556.90 2230.92 32.95 2014-11-08 10:59:40.000 312 33613.16 556.91 2230.96 32.95 2014-11-08 10:59:41.000 312 33613.21 556.91 2230.90 32.95 2014-11-08 10:59:42.000 312 33613.17 556.94 2230.89 32.95 2014-11-08 10:59:43.000 312 33613.26 556.81 2230.91 32.95 2014-11-08 10:59:44.000 312 33613.21 556.81 2230.98 32.95 2014-11-08 10:59:45.000 312 33613.26 556.85 2230.91 32.95 2014-11-08 10:59:46.000 312 33613.23 556.88 2230.86 32.95 2014-11-08 10:59:47.000 312 33613.24 556.88 2230.82 32.95 2014-11-08 10:59:48.000 312 33613.17 556.86 2230.88 32.95 2014-11-08 10:59:49.000 312 33613.27 556.88 2230.76 32.95 2014-11-08 10:59:50.000 312 33613.21 556.88 2230.76 32.95 2014-11-08 10:59:51.000 312 33613.20 556.90 2230.82 32.95 2014-11-08 10:59:52.000 312 33613.12 556.92 2230.77 32.95 2014-11-08 10:59:53.000 312 33613.12 556.93 2230.69 32.95 2014-11-08 10:59:54.000 312 33613.17 556.88 2230.81 32.95 2014-11-08 10:59:54.000 312 33613.02 556.97 2230.74 32.95 2014-11-08 10:59:56.000 312 33613.23 556.94 2230.71 32.95 2014-11-08 10:59:57.000 312 33613.10 556.93 2230.64 32.95 2014-11-08 10:59:58.000 312 33613.14 556.92 2230.73 32.95 2014-11-08 10:59:59.000 312 33613.17 556.91 2230.76 32.95 2014-11-08 11:00:00.000 312 33613.15 556.90 2230.82 32.95 2014-11-08 11:00:01.000 312 33613.18 556.89 2230.82 32.95 2014-11-08 11:00:02.000 312 33613.23 556.92 2230.73 32.95 2014-11-08 11:00:03.000 312 33613.17 556.92 2230.78 32.95 2014-11-08 11:00:04.000 312 33613.17 556.94 2230.70 32.95 2014-11-08 11:00:05.000 312 33613.12 556.98 2230.73 32.95 2014-11-08 11:00:06.000 312 33613.13 556.97 2230.80 32.95 2014-11-08 11:00:07.000 312 33613.11 556.97 2230.77 32.95 2014-11-08 11:00:07.000 312 33613.12 557.00 2230.69 32.95 2014-11-08 11:00:09.000 312 33613.06 557.00 2230.68 32.95 2014-11-08 11:00:10.000 312 33612.97 557.02 2230.78 32.95 2014-11-08 11:00:11.000 312 33612.90 557.09 2230.79 32.95 2014-11-08 11:00:12.000 312 33612.94 557.08 2230.80 32.95 2014-11-08 11:00:13.000 312 33613.00 557.10 2230.85 32.95 2014-11-08 11:00:14.000 312 33613.00 557.09 2230.86 32.95 2014-11-08 11:00:15.000 312 33612.88 557.09 2230.76 32.95 2014-11-08 11:00:16.000 312 33612.90 557.11 2230.86 32.95 2014-11-08 11:00:17.000 312 33612.90 557.15 2230.74 32.95 2014-11-08 11:00:18.000 312 33612.86 557.11 2230.77 32.95 2014-11-08 11:00:19.000 312 33612.91 557.14 2230.76 32.95 2014-11-08 11:00:20.000 312 33612.92 557.17 2230.83 32.95 2014-11-08 11:00:21.000 312 33612.83 557.16 2230.78 32.95 2014-11-08 11:00:22.000 312 33612.95 557.15 2230.88 32.95 2014-11-08 11:00:23.000 312 33612.87 557.09 2230.88 32.95 2014-11-08 11:00:24.000 312 33612.94 557.07 2230.82 32.95 2014-11-08 11:00:25.000 312 33612.84 557.07 2230.87 32.95 2014-11-08 11:00:26.000 312 33613.07 557.06 2230.88 32.95 2014-11-08 11:00:27.000 312 33612.93 557.04 2230.90 32.95 2014-11-08 11:00:28.000 312 33612.96 557.04 2230.81 32.95 2014-11-08 11:00:29.000 312 33612.99 557.05 2230.91 32.95 2014-11-08 11:00:30.000 312 33613.00 557.06 2230.83 32.95 2014-11-08 11:00:31.000 312 33613.03 557.01 2230.85 32.95 2014-11-08 11:00:32.000 312 33613.01 557.06 2230.82 32.95 2014-11-08 11:00:33.000 312 33612.93 557.05 2230.88 32.95 2014-11-08 11:00:34.000 312 33613.01 557.05 2230.87 32.95 2014-11-08 11:00:35.000 312 33613.05 557.03 2230.85 32.95 2014-11-08 11:00:36.000 312 33612.92 557.08 2230.80 32.95 2014-11-08 11:00:37.000 312 33613.09 557.04 2230.85 32.95 2014-11-08 11:00:38.000 312 33613.23 557.04 2230.93 32.95 2014-11-08 11:00:39.000 312 33613.06 557.01 2230.89 32.95 2014-11-08 11:00:40.000 312 33613.10 557.04 2230.89 32.95 2014-11-08 11:00:41.000 312 33613.12 557.05 2230.85 32.95 2014-11-08 11:00:42.000 312 33613.17 557.06 2230.85 32.95 2014-11-08 11:00:43.000 312 33613.07 557.00 2230.88 32.95 2014-11-08 11:00:44.000 312 33613.20 557.03 2230.86 32.95 2014-11-08 11:00:45.000 312 33613.12 557.06 2230.82 32.95 2014-11-08 11:00:46.000 312 33613.04 557.02 2230.83 32.95 2014-11-08 11:00:47.000 312 33613.14 556.97 2230.75 32.95 2014-11-08 11:00:48.000 312 33613.08 557.00 2230.88 32.95 2014-11-08 11:00:48.000 312 33613.15 556.99 2230.77 32.95 2014-11-08 11:00:50.000 312 33613.15 556.98 2230.82 32.95 2014-11-08 11:00:51.000 312 33613.15 556.99 2230.80 32.95 2014-11-08 11:00:52.000 312 33613.14 556.97 2230.83 32.94 2014-11-08 11:00:53.000 312 33613.20 556.94 2230.79 32.95 2014-11-08 11:00:54.000 312 33613.20 556.98 2230.70 32.95 2014-11-08 11:00:55.000 312 33613.20 557.00 2230.81 32.95 2014-11-08 11:00:56.000 312 33613.30 556.96 2230.72 32.95 2014-11-08 11:00:57.000 312 33613.26 556.97 2230.74 32.95 2014-11-08 11:00:58.000 312 33613.35 556.94 2230.77 32.95 2014-11-08 11:00:59.000 312 33613.35 556.93 2230.77 32.95 2014-11-08 11:01:00.000 312 33613.31 556.93 2230.73 32.95 2014-11-08 11:01:01.000 312 33613.43 556.97 2230.68 32.95 2014-11-08 11:01:01.000 312 33613.32 556.90 2230.74 32.95 2014-11-08 11:01:03.000 312 33613.33 556.89 2230.71 32.95 2014-11-08 11:01:04.000 312 33613.42 556.89 2230.73 32.94 2014-11-08 11:01:05.000 312 33613.30 556.94 2230.66 32.95 2014-11-08 11:01:06.000 312 33613.32 556.94 2230.68 32.95 2014-11-08 11:01:07.000 312 33613.24 556.96 2230.74 32.95 2014-11-08 11:01:08.000 312 33613.31 556.94 2230.73 32.94 2014-11-08 11:01:09.000 312 33613.29 556.95 2230.66 32.95 2014-11-08 11:01:10.000 312 33613.25 556.99 2230.78 32.95 2014-11-08 11:01:11.000 312 33613.20 557.00 2230.66 32.95 2014-11-08 11:01:12.000 312 33613.24 556.97 2230.73 32.95 2014-11-08 11:01:13.000 312 33613.19 557.00 2230.66 32.95 2014-11-08 11:01:14.000 312 33613.23 556.92 2230.73 32.95 2014-11-08 11:01:15.000 312 33613.14 556.95 2230.71 32.95 2014-11-08 11:01:16.000 312 33613.19 556.94 2230.65 32.95 2014-11-08 11:01:17.000 312 33613.24 556.98 2230.70 32.95 2014-11-08 11:01:18.000 312 33613.15 556.96 2230.73 32.95 2014-11-08 11:01:19.000 312 33613.24 556.97 2230.66 32.95 2014-11-08 11:01:20.000 312 33613.23 556.97 2230.79 32.95 2014-11-08 11:01:21.000 312 33613.31 556.97 2230.66 32.94 2014-11-08 11:01:22.000 312 33613.24 556.98 2230.61 32.95 2014-11-08 11:01:23.000 312 33613.28 556.97 2230.65 32.95 2014-11-08 11:01:24.000 312 33613.27 556.98 2230.71 32.95 2014-11-08 11:01:25.000 312 33613.27 556.99 2230.59 32.95 2014-11-08 11:01:26.000 312 33613.24 557.00 2230.61 32.95 2014-11-08 11:01:27.000 312 33613.27 557.02 2230.66 32.95 2014-11-08 11:01:28.000 312 33613.26 557.00 2230.61 32.94 2014-11-08 11:01:29.000 312 33613.27 556.99 2230.61 32.94 2014-11-08 11:01:30.000 312 33613.33 556.98 2230.62 32.95 2014-11-08 11:01:31.000 312 33613.23 557.02 2230.59 32.94 2014-11-08 11:01:32.000 312 33613.22 557.00 2230.66 32.94 2014-11-08 11:01:33.000 312 33613.24 557.01 2230.62 32.94 2014-11-08 11:01:34.000 312 33613.26 557.01 2230.65 32.95 2014-11-08 11:01:35.000 312 33613.21 556.97 2230.67 32.94 2014-11-08 11:01:36.000 312 33613.26 556.93 2230.51 32.95 2014-11-08 11:01:37.000 312 33613.29 556.95 2230.63 32.94 2014-11-08 11:01:38.000 312 33613.35 556.96 2230.66 32.95 2014-11-08 11:01:39.000 312 33613.31 556.96 2230.65 32.95 2014-11-08 11:01:40.000 312 33613.46 556.94 2230.64 32.95 2014-11-08 11:01:41.000 312 33613.38 556.86 2230.64 32.95 2014-11-08 11:01:42.000 312 33613.48 556.86 2230.55 32.95 2014-11-08 11:01:42.000 312 33613.46 556.84 2230.68 32.94 2014-11-08 11:01:44.000 312 33613.63 556.82 2230.60 32.94 2014-11-08 11:01:45.000 312 33613.52 556.77 2230.63 32.94 2014-11-08 11:01:46.000 312 33613.61 556.85 2230.52 32.94 2014-11-08 11:01:47.000 312 33613.55 556.84 2230.62 32.94 2014-11-08 11:01:48.000 312 33613.54 556.80 2230.62 32.95 2014-11-08 11:01:49.000 312 33613.61 556.86 2230.63 32.95 2014-11-08 11:01:50.000 312 33613.61 556.82 2230.48 32.94 2014-11-08 11:01:51.000 312 33613.53 556.85 2230.49 32.94 2014-11-08 11:01:52.000 312 33613.48 556.89 2230.55 32.94 2014-11-08 11:01:53.000 312 33613.56 556.89 2230.53 32.94 2014-11-08 11:01:54.000 312 33613.58 556.89 2230.55 32.94 2014-11-08 11:01:55.000 312 33613.46 556.88 2230.57 32.94 2014-11-08 11:01:55.000 312 33613.61 556.93 2230.46 32.94 2014-11-08 11:01:57.000 312 33613.53 556.90 2230.46 32.94 2014-11-08 11:01:58.000 312 33613.52 556.90 2230.51 32.94 2014-11-08 11:01:59.000 312 33613.55 556.88 2230.57 32.94 2014-11-08 11:02:00.000 312 33613.45 556.93 2230.54 32.94 2014-11-08 11:02:01.000 312 33613.55 556.94 2230.44 32.94 2014-11-08 11:02:02.000 312 33613.55 556.92 2230.42 32.94 2014-11-08 11:02:03.000 312 33613.55 556.89 2230.47 32.94 2014-11-08 11:02:04.000 312 33613.55 556.92 2230.55 32.94 2014-11-08 11:02:05.000 312 33613.61 556.89 2230.51 32.94 2014-11-08 11:02:06.000 312 33613.61 556.88 2230.52 32.94 2014-11-08 11:02:07.000 312 33613.41 556.91 2230.48 32.94 2014-11-08 11:02:08.000 312 33613.54 556.88 2230.46 32.94 2014-11-08 11:02:09.000 312 33613.60 556.87 2230.46 32.94 2014-11-08 11:02:10.000 312 33613.56 556.86 2230.45 32.94 2014-11-08 11:02:11.000 312 33613.64 556.83 2230.42 32.94 2014-11-08 11:02:12.000 312 33613.62 556.82 2230.40 32.94 2014-11-08 11:02:13.000 312 33613.66 556.84 2230.51 32.94 2014-11-08 11:02:14.000 312 33613.73 556.82 2230.46 32.94 2014-11-08 11:02:15.000 312 33613.71 556.78 2230.38 32.94 2014-11-08 11:02:16.000 312 33613.73 556.78 2230.42 32.94 2014-11-08 11:02:17.000 312 33613.74 556.77 2230.45 32.94 2014-11-08 11:02:18.000 312 33613.77 556.77 2230.38 32.94 2014-11-08 11:02:19.000 312 33613.79 556.76 2230.46 32.94 2014-11-08 11:02:20.000 312 33613.87 556.74 2230.38 32.94 2014-11-08 11:02:21.000 312 33613.82 556.71 2230.42 32.94 2014-11-08 11:02:22.000 312 33613.88 556.74 2230.37 32.94 2014-11-08 11:02:23.000 312 33613.90 556.75 2230.45 32.94 2014-11-08 11:02:24.000 312 33613.92 556.78 2230.35 32.94 2014-11-08 11:02:25.000 312 33613.88 556.77 2230.37 32.94 2014-11-08 11:02:26.000 312 33613.87 556.81 2230.34 32.94 2014-11-08 11:02:27.000 312 33613.85 556.81 2230.32 32.94 2014-11-08 11:02:28.000 312 33613.96 556.78 2230.31 32.94 2014-11-08 11:02:29.000 312 33613.99 556.81 2230.26 32.94 2014-11-08 11:02:30.000 312 33613.92 556.86 2230.31 32.94 2014-11-08 11:02:31.000 312 33613.95 556.82 2230.38 32.94 2014-11-08 11:02:32.000 312 33614.11 556.82 2230.39 32.94 2014-11-08 11:02:33.000 312 33614.14 556.80 2230.31 32.94 2014-11-08 11:02:34.000 312 33614.12 556.78 2230.30 32.94 2014-11-08 11:02:35.000 312 33614.18 556.79 2230.30 32.94 2014-11-08 11:02:36.000 312 33614.21 556.80 2230.36 32.94 2014-11-08 11:02:36.000 312 33614.29 556.78 2230.38 32.94 2014-11-08 11:02:38.000 312 33614.38 556.75 2230.27 32.94 2014-11-08 11:02:39.000 312 33614.39 556.72 2230.23 32.94 2014-11-08 11:02:40.000 312 33614.38 556.74 2230.27 32.94 2014-11-08 11:02:41.000 312 33614.45 556.73 2230.19 32.94 2014-11-08 11:02:42.000 312 33614.48 556.68 2230.26 32.94 2014-11-08 11:02:43.000 312 33614.54 556.61 2230.32 32.94 2014-11-08 11:02:44.000 312 33614.66 556.60 2230.18 32.94 2014-11-08 11:02:45.000 312 33614.53 556.58 2230.17 32.94 2014-11-08 11:02:46.000 312 33614.67 556.60 2230.19 32.94 2014-11-08 11:02:47.000 312 33614.72 556.52 2230.10 32.94 2014-11-08 11:02:48.000 312 33614.63 556.52 2230.05 32.94 2014-11-08 11:02:49.000 312 33614.79 556.52 2230.13 32.94 2014-11-08 11:02:49.000 312 33614.79 556.50 2230.09 32.94 2014-11-08 11:02:51.000 312 33614.80 556.47 2230.08 32.94 2014-11-08 11:02:52.000 312 33614.85 556.49 2229.99 32.94 2014-11-08 11:02:53.000 312 33614.91 556.50 2229.97 32.94 2014-11-08 11:02:54.000 312 33614.81 556.46 2230.01 32.94 2014-11-08 11:02:55.000 312 33615.04 556.48 2229.89 32.94 2014-11-08 11:02:56.000 312 33615.01 556.49 2229.87 32.94 2014-11-08 11:02:57.000 312 33614.95 556.52 2229.84 32.94 2014-11-08 11:02:58.000 312 33614.98 556.47 2229.90 32.94 2014-11-08 11:02:59.000 312 33615.10 556.47 2229.84 32.94 2014-11-08 11:03:00.000 312 33615.00 556.44 2229.88 32.94 2014-11-08 11:03:01.000 312 33615.17 556.42 2229.83 32.94 2014-11-08 11:03:02.000 312 33615.20 556.45 2229.82 32.94 2014-11-08 11:03:03.000 312 33615.18 556.45 2229.77 32.94 2014-11-08 11:03:04.000 312 33615.18 556.42 2229.80 32.94 2014-11-08 11:03:05.000 312 33615.25 556.42 2229.74 32.94 2014-11-08 11:03:06.000 312 33615.29 556.38 2229.82 32.94 2014-11-08 11:03:07.000 312 33615.30 556.42 2229.73 32.94 2014-11-08 11:03:08.000 312 33615.37 556.38 2229.69 32.94 2014-11-08 11:03:09.000 312 33615.36 556.35 2229.60 32.94 2014-11-08 11:03:10.000 312 33615.43 556.35 2229.68 32.94 2014-11-08 11:03:11.000 312 33615.47 556.36 2229.63 32.94 2014-11-08 11:03:12.000 312 33615.54 556.35 2229.70 32.94 2014-11-08 11:03:13.000 312 33615.53 556.37 2229.63 32.94 2014-11-08 11:03:14.000 312 33615.50 556.36 2229.68 32.94 2014-11-08 11:03:15.000 312 33615.57 556.35 2229.72 32.94 2014-11-08 11:03:16.000 312 33615.57 556.37 2229.64 32.94 2014-11-08 11:03:17.000 312 33615.62 556.35 2229.56 32.94 2014-11-08 11:03:18.000 312 33615.68 556.31 2229.51 32.94 2014-11-08 11:03:19.000 312 33615.51 556.38 2229.54 32.94 2014-11-08 11:03:20.000 312 33615.61 556.38 2229.53 32.94 2014-11-08 11:03:21.000 312 33615.55 556.35 2229.53 32.94 2014-11-08 11:03:22.000 312 33615.57 556.39 2229.55 32.94 2014-11-08 11:03:23.000 312 33615.59 556.39 2229.41 32.94 2014-11-08 11:03:24.000 312 33615.61 556.39 2229.57 32.94 2014-11-08 11:03:25.000 312 33615.56 556.43 2229.43 32.94 2014-11-08 11:03:26.000 312 33615.50 556.39 2229.48 32.94 2014-11-08 11:03:27.000 312 33615.49 556.41 2229.43 32.94 2014-11-08 11:03:28.000 312 33615.54 556.41 2229.50 32.94 2014-11-08 11:03:29.000 312 33615.54 556.43 2229.47 32.94 2014-11-08 11:03:30.000 312 33615.63 556.46 2229.46 32.94 2014-11-08 11:03:30.000 312 33615.63 556.49 2229.40 32.94 2014-11-08 11:03:32.000 312 33615.68 556.46 2229.48 32.94 2014-11-08 11:03:33.000 312 33615.59 556.44 2229.47 32.94 2014-11-08 11:03:34.000 312 33615.65 556.46 2229.45 32.94 2014-11-08 11:03:35.000 312 33615.56 556.42 2229.51 32.94 2014-11-08 11:03:36.000 312 33615.60 556.43 2229.39 32.94 2014-11-08 11:03:37.000 312 33615.63 556.41 2229.42 32.94 2014-11-08 11:03:38.000 312 33615.62 556.38 2229.44 32.94 2014-11-08 11:03:39.000 312 33615.62 556.38 2229.41 32.94 2014-11-08 11:03:40.000 312 33615.65 556.38 2229.46 32.94 2014-11-08 11:03:41.000 312 33615.71 556.40 2229.49 32.94 2014-11-08 11:03:42.000 312 33615.79 556.40 2229.35 32.94 2014-11-08 11:03:43.000 312 33615.72 556.43 2229.40 32.94 2014-11-08 11:03:43.000 312 33615.76 556.41 2229.38 32.94 2014-11-08 11:03:45.000 312 33615.76 556.36 2229.40 32.94 2014-11-08 11:03:46.000 312 33615.84 556.40 2229.42 32.94 2014-11-08 11:03:47.000 312 33615.89 556.39 2229.36 32.94 2014-11-08 11:03:48.000 312 33615.83 556.36 2229.40 32.94 2014-11-08 11:03:49.000 312 33616.03 556.29 2229.43 32.94 2014-11-08 11:03:50.000 312 33615.99 556.26 2229.37 32.94 2014-11-08 11:03:51.000 312 33615.99 556.23 2229.39 32.94 2014-11-08 11:03:52.000 312 33616.09 556.25 2229.35 32.94 2014-11-08 11:03:53.000 312 33616.12 556.20 2229.39 32.94 2014-11-08 11:03:54.000 312 33616.17 556.17 2229.38 32.94 2014-11-08 11:03:55.000 312 33616.15 556.13 2229.36 32.94 2014-11-08 11:03:56.000 312 33616.25 556.15 2229.46 32.94 2014-11-08 11:03:57.000 312 33616.13 556.12 2229.38 32.94 2014-11-08 11:03:58.000 312 33616.18 556.10 2229.38 32.94 2014-11-08 11:03:59.000 312 33616.16 556.10 2229.26 32.94 2014-11-08 11:04:00.000 312 33616.21 556.08 2229.33 32.94 2014-11-08 11:04:01.000 312 33616.29 556.08 2229.26 32.94 2014-11-08 11:04:02.000 312 33616.24 556.06 2229.32 32.94 2014-11-08 11:04:03.000 312 33616.26 556.07 2229.27 32.94 2014-11-08 11:04:04.000 312 33616.34 556.03 2229.28 32.94 2014-11-08 11:04:05.000 312 33616.43 555.98 2229.27 32.94 2014-11-08 11:04:06.000 312 33616.49 555.96 2229.20 32.94 2014-11-08 11:04:07.000 312 33616.44 555.94 2229.16 32.94 2014-11-08 11:04:08.000 312 33616.55 555.91 2229.09 32.94 2014-11-08 11:04:09.000 312 33616.58 555.89 2229.11 32.94 2014-11-08 11:04:10.000 312 33616.68 555.87 2229.11 32.94 2014-11-08 11:04:11.000 312 33616.77 555.86 2229.06 32.94 2014-11-08 11:04:12.000 312 33616.74 555.86 2229.08 32.94 2014-11-08 11:04:13.000 312 33616.65 555.86 2229.17 32.94 2014-11-08 11:04:14.000 312 33616.68 555.88 2229.05 32.94 2014-11-08 11:04:15.000 312 33616.72 555.87 2229.09 32.94 2014-11-08 11:04:16.000 312 33616.75 555.87 2229.06 32.94 2014-11-08 11:04:17.000 312 33616.72 555.91 2229.03 32.94 2014-11-08 11:04:18.000 312 33616.72 555.92 2228.99 32.94 2014-11-08 11:04:19.000 312 33616.71 555.91 2228.96 32.94 2014-11-08 11:04:20.000 312 33616.72 555.93 2228.98 32.94 2014-11-08 11:04:21.000 312 33616.74 555.89 2229.00 32.94 2014-11-08 11:04:22.000 312 33616.78 555.93 2228.93 32.94 2014-11-08 11:04:23.000 312 33616.69 555.90 2228.99 32.94 2014-11-08 11:04:24.000 312 33616.69 555.90 2228.88 32.94 2014-11-08 11:04:24.000 312 33616.78 555.94 2228.93 32.94 2014-11-08 11:04:26.000 312 33616.85 555.90 2228.92 32.94 2014-11-08 11:04:27.000 312 33616.78 555.89 2228.82 32.94 2014-11-08 11:04:28.000 312 33616.78 555.86 2228.88 32.94 2014-11-08 11:04:29.000 312 33616.89 555.82 2228.89 32.94 2014-11-08 11:04:30.000 312 33616.89 555.82 2228.84 32.94 2014-11-08 11:04:31.000 312 33616.84 555.82 2228.93 32.94 2014-11-08 11:04:32.000 312 33616.84 555.80 2228.88 32.94 2014-11-08 11:04:33.000 312 33616.97 555.81 2228.82 32.94 2014-11-08 11:04:34.000 312 33617.05 555.77 2228.89 32.94 2014-11-08 11:04:35.000 312 33617.06 555.78 2228.83 32.94 2014-11-08 11:04:36.000 312 33617.02 555.76 2228.84 32.94 2014-11-08 11:04:37.000 312 33617.09 555.78 2228.84 32.94 2014-11-08 11:04:37.000 312 33617.09 555.73 2228.78 32.94 2014-11-08 11:04:39.000 312 33617.08 555.75 2228.77 32.94 2014-11-08 11:04:40.000 312 33617.12 555.78 2228.75 32.94 2014-11-08 11:04:41.000 312 33617.03 555.73 2228.77 32.94 2014-11-08 11:04:42.000 312 33617.11 555.76 2228.78 32.94 2014-11-08 11:04:43.000 312 33617.00 555.75 2228.84 32.94 2014-11-08 11:04:44.000 312 33617.05 555.74 2228.73 32.94 2014-11-08 11:04:45.000 312 33617.06 555.77 2228.75 32.94 2014-11-08 11:04:46.000 312 33617.00 555.82 2228.63 32.94 2014-11-08 11:04:47.000 312 33617.02 555.80 2228.72 32.94 2014-11-08 11:04:48.000 312 33617.05 555.82 2228.75 32.94 2014-11-08 11:04:49.000 312 33617.00 555.77 2228.68 32.94 2014-11-08 11:04:50.000 312 33617.02 555.82 2228.72 32.94 2014-11-08 11:04:51.000 312 33617.02 555.79 2228.76 32.94 2014-11-08 11:04:52.000 312 33617.04 555.82 2228.67 32.94 2014-11-08 11:04:53.000 312 33617.06 555.81 2228.71 32.94 2014-11-08 11:04:54.000 312 33617.09 555.78 2228.71 32.94 2014-11-08 11:04:55.000 312 33617.18 555.77 2228.80 32.94 2014-11-08 11:04:56.000 312 33617.11 555.74 2228.69 32.94 2014-11-08 11:04:57.000 312 33617.21 555.78 2228.75 32.94 2014-11-08 11:04:58.000 312 33617.29 555.78 2228.71 32.94 2014-11-08 11:04:59.000 312 33617.40 555.75 2228.66 32.94 2014-11-08 11:05:00.000 312 33617.36 555.75 2228.72 32.94 2014-11-08 11:05:01.000 312 33617.46 555.72 2228.67 32.94 2014-11-08 11:05:02.000 312 33617.50 555.69 2228.64 32.94 2014-11-08 11:05:03.000 312 33617.54 555.67 2228.67 32.94 2014-11-08 11:05:04.000 312 33617.52 555.63 2228.61 32.94 2014-11-08 11:05:05.000 312 33617.54 555.58 2228.69 32.94 2014-11-08 11:05:06.000 312 33617.52 555.59 2228.74 32.94 2014-11-08 11:05:07.000 312 33617.53 555.58 2228.57 32.94 2014-11-08 11:05:08.000 312 33617.43 555.53 2228.62 32.94 2014-11-08 11:05:09.000 312 33617.40 555.50 2228.52 32.94 2014-11-08 11:05:10.000 312 33617.47 555.53 2228.64 32.94 2014-11-08 11:05:11.000 312 33617.35 555.57 2228.52 32.94 2014-11-08 11:05:12.000 312 33617.35 555.48 2228.57 32.94 2014-11-08 11:05:13.000 312 33617.36 555.53 2228.57 32.94 2014-11-08 11:05:14.000 312 33617.20 555.56 2228.56 32.94 2014-11-08 11:05:15.000 312 33617.21 555.55 2228.50 32.94 2014-11-08 11:05:16.000 312 33617.39 555.58 2228.49 32.94 2014-11-08 11:05:17.000 312 33617.36 555.62 2228.57 32.94 2014-11-08 11:05:18.000 312 33617.29 555.61 2228.52 32.94 2014-11-08 11:05:18.000 312 33617.34 555.62 2228.61 32.94 2014-11-08 11:05:20.000 312 33617.50 555.59 2228.50 32.94 2014-11-08 11:05:21.000 312 33617.46 555.59 2228.55 32.94 2014-11-08 11:05:22.000 312 33617.44 555.61 2228.57 32.94 2014-11-08 11:05:23.000 312 33617.52 555.61 2228.55 32.94 2014-11-08 11:05:24.000 312 33617.44 555.59 2228.47 32.94 2014-11-08 11:05:25.000 312 33617.46 555.57 2228.54 32.94 2014-11-08 11:05:26.000 312 33617.61 555.58 2228.38 32.94 2014-11-08 11:05:27.000 312 33617.48 555.59 2228.46 32.94 2014-11-08 11:05:28.000 312 33617.39 555.57 2228.49 32.94 2014-11-08 11:05:29.000 312 33617.27 555.57 2228.61 32.94 2014-11-08 11:05:30.000 312 33617.24 555.59 2228.53 32.94 2014-11-08 11:05:31.000 312 33617.12 555.66 2228.56 32.94 2014-11-08 11:05:31.000 312 33617.12 555.64 2228.59 32.94 2014-11-08 11:05:33.000 312 33617.06 555.63 2228.55 32.94 2014-11-08 11:05:34.000 312 33617.04 555.64 2228.47 32.94 2014-11-08 11:05:35.000 312 33617.11 555.71 2228.58 32.94 2014-11-08 11:05:36.000 312 33617.03 555.74 2228.60 32.94 2014-11-08 11:05:37.000 312 33617.17 555.75 2228.64 32.94 2014-11-08 11:05:38.000 312 33617.08 555.74 2228.57 32.94 2014-11-08 11:05:39.000 312 33617.21 555.75 2228.58 32.94 2014-11-08 11:05:40.000 312 33617.24 555.76 2228.58 32.94 2014-11-08 11:05:41.000 312 33617.27 555.71 2228.62 32.94 2014-11-08 11:05:42.000 312 33617.30 555.70 2228.67 32.94 2014-11-08 11:05:43.000 312 33617.29 555.66 2228.66 32.94 2014-11-08 11:05:44.000 312 33617.36 555.59 2228.61 32.94 2014-11-08 11:05:45.000 312 33617.33 555.56 2228.62 32.94 2014-11-08 11:05:46.000 312 33617.39 555.54 2228.72 32.94 2014-11-08 11:05:47.000 312 33617.29 555.52 2228.60 32.94 2014-11-08 11:05:48.000 312 33617.32 555.48 2228.67 32.94 2014-11-08 11:05:49.000 312 33617.40 555.52 2228.65 32.94 2014-11-08 11:05:50.000 312 33617.14 555.51 2228.66 32.94 2014-11-08 11:05:51.000 312 33617.19 555.53 2228.62 32.94 2014-11-08 11:05:52.000 312 33617.17 555.56 2228.63 32.94 2014-11-08 11:05:53.000 312 33617.17 555.60 2228.64 32.94 2014-11-08 11:05:54.000 312 33617.05 555.61 2228.58 32.94 2014-11-08 11:05:55.000 312 33617.11 555.63 2228.67 32.94 2014-11-08 11:05:56.000 312 33617.26 555.63 2228.61 32.94 2014-11-08 11:05:57.000 312 33617.21 555.64 2228.64 32.94 2014-11-08 11:05:58.000 312 33617.21 555.62 2228.64 32.94 2014-11-08 11:05:59.000 312 33617.27 555.60 2228.65 32.94 2014-11-08 11:06:00.000 312 33617.24 555.62 2228.68 32.94 2014-11-08 11:06:01.000 312 33617.25 555.58 2228.75 32.94 2014-11-08 11:06:02.000 312 33617.15 555.49 2228.64 32.94 2014-11-08 11:06:03.000 312 33617.23 555.53 2228.66 32.94 2014-11-08 11:06:04.000 312 33617.24 555.46 2228.72 32.94 2014-11-08 11:06:05.000 312 33617.27 555.46 2228.70 32.94 2014-11-08 11:06:06.000 312 33617.22 555.48 2228.71 32.94 2014-11-08 11:06:07.000 312 33617.32 555.47 2228.65 32.94 2014-11-08 11:06:08.000 312 33617.27 555.43 2228.71 32.94 2014-11-08 11:06:09.000 312 33617.30 555.45 2228.74 32.94 2014-11-08 11:06:10.000 312 33617.22 555.52 2228.66 32.94 2014-11-08 11:06:11.000 312 33617.24 555.46 2228.67 32.94 2014-11-08 11:06:12.000 312 33617.34 555.44 2228.66 32.94 2014-11-08 11:06:12.000 312 33617.16 555.54 2228.75 32.94 2014-11-08 11:06:14.000 312 33617.19 555.48 2228.63 32.94 2014-11-08 11:06:15.000 312 33617.19 555.46 2228.72 32.94 2014-11-08 11:06:16.000 312 33617.25 555.50 2228.69 32.94 2014-11-08 11:06:17.000 312 33617.25 555.52 2228.65 32.94 2014-11-08 11:06:18.000 312 33617.28 555.50 2228.62 32.94 2014-11-08 11:06:19.000 312 33617.33 555.46 2228.74 32.94 2014-11-08 11:06:20.000 312 33617.24 555.40 2228.78 32.94 2014-11-08 11:06:21.000 312 33617.38 555.38 2228.73 32.94 2014-11-08 11:06:22.000 312 33617.34 555.36 2228.69 32.94 2014-11-08 11:06:23.000 312 33617.39 555.29 2228.71 32.94 2014-11-08 11:06:24.000 312 33617.37 555.28 2228.67 32.94 2014-11-08 11:06:25.000 312 33617.36 555.28 2228.69 32.94 2014-11-08 11:06:25.000 312 33617.52 555.25 2228.73 32.94 2014-11-08 11:06:27.000 312 33617.46 555.22 2228.70 32.94 2014-11-08 11:06:28.000 312 33617.47 555.25 2228.72 32.94 2014-11-08 11:06:29.000 312 33617.46 555.23 2228.79 32.94 2014-11-08 11:06:30.000 312 33617.43 555.24 2228.74 32.94 2014-11-08 11:06:31.000 312 33617.43 555.21 2228.66 32.94 2014-11-08 11:06:32.000 312 33617.49 555.25 2228.68 32.94 2014-11-08 11:06:33.000 312 33617.45 555.21 2228.56 32.94 2014-11-08 11:06:34.000 312 33617.40 555.25 2228.58 32.94 2014-11-08 11:06:35.000 312 33617.37 555.25 2228.68 32.94 2014-11-08 11:06:36.000 312 33617.29 555.27 2228.64 32.94 2014-11-08 11:06:37.000 312 33617.33 555.27 2228.64 32.94 2014-11-08 11:06:38.000 312 33617.27 555.28 2228.63 32.94 2014-11-08 11:06:39.000 312 33617.34 555.29 2228.59 32.94 2014-11-08 11:06:40.000 312 33617.27 555.27 2228.69 32.94 2014-11-08 11:06:41.000 312 33617.22 555.26 2228.61 32.94 2014-11-08 11:06:42.000 312 33617.35 555.24 2228.60 32.94 2014-11-08 11:06:43.000 312 33617.16 555.22 2228.68 32.94 2014-11-08 11:06:44.000 312 33617.24 555.27 2228.61 32.94 2014-11-08 11:06:45.000 312 33617.19 555.22 2228.62 32.94 2014-11-08 11:06:46.000 312 33617.26 555.20 2228.68 32.94 2014-11-08 11:06:47.000 312 33617.17 555.20 2228.61 32.94 2014-11-08 11:06:48.000 312 33617.27 555.19 2228.62 32.94 2014-11-08 11:06:49.000 312 33617.22 555.22 2228.58 32.94 2014-11-08 11:06:50.000 312 33617.25 555.23 2228.68 32.94 2014-11-08 11:06:51.000 312 33617.29 555.20 2228.69 32.94 2014-11-08 11:06:52.000 312 33617.29 555.18 2228.64 32.94 2014-11-08 11:06:53.000 312 33617.27 555.21 2228.70 32.94 2014-11-08 11:06:54.000 312 33617.29 555.20 2228.69 32.94 2014-11-08 11:06:55.000 312 33617.24 555.20 2228.69 32.94 2014-11-08 11:06:56.000 312 33617.28 555.21 2228.72 32.94 2014-11-08 11:06:57.000 312 33617.11 555.20 2228.71 32.94 2014-11-08 11:06:58.000 312 33617.22 555.20 2228.69 32.94 2014-11-08 11:06:59.000 312 33617.18 555.18 2228.66 32.94 2014-11-08 11:07:00.000 312 33617.27 555.21 2228.72 32.94 2014-11-08 11:07:01.000 312 33617.22 555.19 2228.81 32.94 2014-11-08 11:07:02.000 312 33617.21 555.17 2228.72 32.94 2014-11-08 11:07:03.000 312 33617.24 555.15 2228.77 32.94 2014-11-08 11:07:04.000 312 33617.21 555.14 2228.73 32.94 2014-11-08 11:07:05.000 312 33617.17 555.18 2228.75 32.94 2014-11-08 11:07:06.000 312 33617.16 555.11 2228.80 32.94 2014-11-08 11:07:06.000 312 33617.23 555.10 2228.75 32.94 2014-11-08 11:07:08.000 312 33617.31 555.05 2228.73 32.94 2014-11-08 11:07:09.000 312 33617.17 555.05 2228.72 32.94 2014-11-08 11:07:10.000 312 33617.22 555.06 2228.86 32.94 2014-11-08 11:07:11.000 312 33617.26 555.03 2228.77 32.94 2014-11-08 11:07:12.000 312 33617.29 555.06 2228.75 32.94 2014-11-08 11:07:13.000 312 33617.22 555.02 2228.77 32.94 2014-11-08 11:07:14.000 312 33617.24 555.02 2228.79 32.94 2014-11-08 11:07:15.000 312 33617.14 555.01 2228.75 32.94 2014-11-08 11:07:16.000 312 33617.20 555.04 2228.72 32.94 2014-11-08 11:07:17.000 312 33617.21 555.03 2228.77 32.94 2014-11-08 11:07:18.000 312 33617.17 555.07 2228.74 32.94 2014-11-08 11:07:19.000 312 33617.24 555.09 2228.78 32.94 2014-11-08 11:07:19.000 312 33617.18 555.12 2228.75 32.94 2014-11-08 11:07:21.000 312 33617.21 555.16 2228.78 32.94 2014-11-08 11:07:22.000 312 33617.12 555.15 2228.77 32.94 2014-11-08 11:07:23.000 312 33617.07 555.13 2228.71 32.94 2014-11-08 11:07:24.000 312 33617.04 555.17 2228.81 32.94 2014-11-08 11:07:25.000 312 33617.07 555.13 2228.85 32.94 2014-11-08 11:07:26.000 312 33617.18 555.16 2228.84 32.94 2014-11-08 11:07:27.000 312 33617.10 555.14 2228.82 32.94 2014-11-08 11:07:28.000 312 33617.12 555.15 2228.77 32.94 2014-11-08 11:07:29.000 312 33617.10 555.19 2228.81 32.94 2014-11-08 11:07:30.000 312 33617.15 555.16 2228.80 32.94 2014-11-08 11:07:31.000 312 33617.00 555.16 2228.80 32.94 2014-11-08 11:07:32.000 312 33617.15 555.17 2228.89 32.94 2014-11-08 11:07:33.000 312 33617.07 555.16 2228.85 32.94 2014-11-08 11:07:34.000 312 33617.04 555.16 2228.87 32.94 2014-11-08 11:07:35.000 312 33617.05 555.19 2228.84 32.94 2014-11-08 11:07:36.000 312 33616.97 555.17 2228.76 32.94 2014-11-08 11:07:37.000 312 33617.10 555.15 2228.81 32.94 2014-11-08 11:07:38.000 312 33617.00 555.17 2228.70 32.94 2014-11-08 11:07:39.000 312 33616.98 555.13 2228.77 32.94 2014-11-08 11:07:40.000 312 33616.96 555.19 2228.78 32.94 2014-11-08 11:07:41.000 312 33617.06 555.20 2228.89 32.94 2014-11-08 11:07:42.000 312 33617.00 555.17 2228.89 32.94 2014-11-08 11:07:43.000 312 33616.99 555.23 2228.84 32.94 2014-11-08 11:07:44.000 312 33616.98 555.25 2228.84 32.94 2014-11-08 11:07:45.000 312 33616.94 555.20 2228.91 32.94 2014-11-08 11:07:46.000 312 33616.99 555.17 2228.89 32.94 2014-11-08 11:07:47.000 312 33616.94 555.21 2228.91 32.94 2014-11-08 11:07:48.000 312 33616.89 555.26 2228.86 32.94 2014-11-08 11:07:49.000 312 33616.89 555.25 2228.88 32.94 2014-11-08 11:07:50.000 312 33616.78 555.25 2228.90 32.94 2014-11-08 11:07:51.000 312 33616.78 555.25 2228.93 32.94 2014-11-08 11:07:52.000 312 33616.80 555.26 2228.89 32.94 2014-11-08 11:07:53.000 312 33616.72 555.30 2228.85 32.94 2014-11-08 11:07:54.000 312 33616.79 555.29 2228.93 32.94 2014-11-08 11:07:55.000 312 33616.64 555.31 2228.89 32.94 2014-11-08 11:07:56.000 312 33616.69 555.29 2228.90 32.94 2014-11-08 11:07:57.000 312 33616.68 555.27 2228.90 32.94 2014-11-08 11:07:58.000 312 33616.78 555.30 2228.90 32.94 2014-11-08 11:07:59.000 312 33616.75 555.31 2229.01 32.94 2014-11-08 11:08:00.000 312 33616.62 555.28 2228.93 32.94 2014-11-08 11:08:00.000 312 33616.78 555.30 2229.01 32.94 2014-11-08 11:08:02.000 312 33616.74 555.33 2228.93 32.94 2014-11-08 11:08:03.000 312 33616.65 555.32 2228.97 32.94 2014-11-08 11:08:04.000 312 33616.78 555.33 2229.03 32.94 2014-11-08 11:08:05.000 312 33616.65 555.28 2228.95 32.94 2014-11-08 11:08:06.000 312 33616.61 555.34 2229.08 32.94 2014-11-08 11:08:07.000 312 33616.54 555.29 2229.02 32.94 2014-11-08 11:08:08.000 312 33616.48 555.30 2229.05 32.94 2014-11-08 11:08:09.000 312 33616.46 555.35 2229.08 32.94 2014-11-08 11:08:10.000 312 33616.38 555.37 2229.07 32.94 2014-11-08 11:08:11.000 312 33616.33 555.37 2229.06 32.94 2014-11-08 11:08:12.000 312 33616.25 555.43 2229.02 32.94 2014-11-08 11:08:13.000 312 33616.19 555.43 2229.09 32.94 2014-11-08 11:08:13.000 312 33616.22 555.44 2229.06 32.94 2014-11-08 11:08:15.000 312 33616.25 555.42 2229.10 32.94 2014-11-08 11:08:16.000 312 33616.16 555.46 2229.09 32.94 2014-11-08 11:08:17.000 312 33616.17 555.50 2229.20 32.94 2014-11-08 11:08:18.000 312 33616.28 555.47 2229.22 32.94 2014-11-08 11:08:19.000 312 33616.01 555.50 2229.21 32.94 2014-11-08 11:08:20.000 312 33616.21 555.48 2229.27 32.94 2014-11-08 11:08:21.000 312 33616.10 555.44 2229.19 32.94 2014-11-08 11:08:22.000 312 33616.13 555.46 2229.33 32.94 2014-11-08 11:08:23.000 312 33616.07 555.46 2229.22 32.94 2014-11-08 11:08:24.000 312 33615.97 555.45 2229.30 32.94 2014-11-08 11:08:25.000 312 33615.97 555.43 2229.30 32.94 2014-11-08 11:08:26.000 312 33616.01 555.41 2229.40 32.94 2014-11-08 11:08:27.000 312 33615.91 555.38 2229.35 32.94 2014-11-08 11:08:28.000 312 33615.95 555.40 2229.36 32.94 2014-11-08 11:08:29.000 312 33616.04 555.44 2229.43 32.94 2014-11-08 11:08:30.000 312 33615.98 555.32 2229.39 32.94 2014-11-08 11:08:31.000 312 33615.99 555.35 2229.44 32.94 2014-11-08 11:08:32.000 312 33615.94 555.33 2229.41 32.94 2014-11-08 11:08:33.000 312 33616.04 555.31 2229.39 32.94 2014-11-08 11:08:34.000 312 33615.96 555.34 2229.51 32.94 2014-11-08 11:08:35.000 312 33616.01 555.33 2229.51 32.94 2014-11-08 11:08:36.000 312 33616.05 555.28 2229.36 32.94 2014-11-08 11:08:37.000 312 33616.01 555.30 2229.37 32.94 2014-11-08 11:08:38.000 312 33616.09 555.34 2229.58 32.94 2014-11-08 11:08:39.000 312 33615.97 555.33 2229.46 32.94 2014-11-08 11:08:40.000 312 33616.03 555.29 2229.53 32.94 2014-11-08 11:08:41.000 312 33616.02 555.35 2229.42 32.94 2014-11-08 11:08:42.000 312 33615.97 555.33 2229.47 32.94 2014-11-08 11:08:43.000 312 33615.90 555.37 2229.54 32.94 2014-11-08 11:08:44.000 312 33615.94 555.34 2229.53 32.94 2014-11-08 11:08:45.000 312 33615.88 555.33 2229.49 32.94 2014-11-08 11:08:46.000 312 33615.83 555.39 2229.51 32.94 2014-11-08 11:08:47.000 312 33615.84 555.33 2229.51 32.94 2014-11-08 11:08:48.000 312 33615.74 555.36 2229.55 32.94 2014-11-08 11:08:49.000 312 33615.94 555.32 2229.58 32.94 2014-11-08 11:08:50.000 312 33615.79 555.35 2229.59 32.94 2014-11-08 11:08:51.000 312 33615.85 555.31 2229.59 32.94 2014-11-08 11:08:52.000 312 33615.84 555.31 2229.58 32.94 2014-11-08 11:08:53.000 312 33615.99 555.29 2229.63 32.94 2014-11-08 11:08:54.000 312 33615.99 555.28 2229.57 32.94 2014-11-08 11:08:54.000 312 33615.97 555.26 2229.55 32.94 2014-11-08 11:08:56.000 312 33616.09 555.21 2229.53 32.94 2014-11-08 11:08:57.000 312 33616.00 555.24 2229.55 32.94 2014-11-08 11:08:58.000 312 33615.99 555.26 2229.54 32.94 2014-11-08 11:08:59.000 312 33615.96 555.23 2229.52 32.94 2014-11-08 11:09:00.000 312 33616.01 555.26 2229.51 32.94 2014-11-08 11:09:01.000 312 33616.00 555.21 2229.58 32.94 2014-11-08 11:09:02.000 312 33615.94 555.26 2229.52 32.94 2014-11-08 11:09:03.000 312 33615.81 555.25 2229.61 32.94 2014-11-08 11:09:04.000 312 33615.90 555.30 2229.56 32.94 2014-11-08 11:09:05.000 312 33615.84 555.31 2229.51 32.94 2014-11-08 11:09:06.000 312 33615.72 555.31 2229.46 32.94 2014-11-08 11:09:07.000 312 33615.76 555.27 2229.53 32.94 2014-11-08 11:09:07.000 312 33615.72 555.33 2229.50 32.94 2014-11-08 11:09:09.000 312 33615.72 555.33 2229.55 32.94 2014-11-08 11:09:10.000 312 33615.63 555.34 2229.59 32.94 2014-11-08 11:09:11.000 312 33615.63 555.34 2229.71 32.94 2014-11-08 11:09:12.000 312 33615.67 555.40 2229.60 32.94 2014-11-08 11:09:13.000 312 33615.62 555.41 2229.59 32.94 2014-11-08 11:09:14.000 312 33615.74 555.43 2229.61 32.94 2014-11-08 11:09:15.000 312 33615.77 555.45 2229.65 32.94 2014-11-08 11:09:16.000 312 33615.69 555.43 2229.64 32.94 2014-11-08 11:09:17.000 312 33615.72 555.45 2229.63 32.94 2014-11-08 11:09:18.000 312 33615.77 555.48 2229.71 32.94 2014-11-08 11:09:19.000 312 33615.79 555.48 2229.68 32.94 2014-11-08 11:09:20.000 312 33615.74 555.48 2229.61 32.94 2014-11-08 11:09:21.000 312 33615.69 555.49 2229.68 32.94 2014-11-08 11:09:22.000 312 33615.74 555.47 2229.58 32.94 2014-11-08 11:09:23.000 312 33615.78 555.48 2229.65 32.94 2014-11-08 11:09:24.000 312 33615.60 555.48 2229.60 32.94 2014-11-08 11:09:25.000 312 33615.66 555.52 2229.63 32.94 2014-11-08 11:09:26.000 312 33615.65 555.53 2229.67 32.94 2014-11-08 11:09:27.000 312 33615.63 555.51 2229.65 32.94 2014-11-08 11:09:28.000 312 33615.60 555.55 2229.70 32.94 2014-11-08 11:09:29.000 312 33615.59 555.50 2229.71 32.94 2014-11-08 11:09:30.000 312 33615.56 555.51 2229.77 32.94 2014-11-08 11:09:31.000 312 33615.64 555.46 2229.66 32.94 2014-11-08 11:09:32.000 312 33615.71 555.47 2229.72 32.94 2014-11-08 11:09:33.000 312 33615.71 555.43 2229.75 32.94 2014-11-08 11:09:34.000 312 33615.71 555.47 2229.76 32.94 2014-11-08 11:09:35.000 312 33615.76 555.41 2229.70 32.94 2014-11-08 11:09:36.000 312 33615.75 555.40 2229.70 32.94 2014-11-08 11:09:37.000 312 33615.84 555.41 2229.77 32.94 2014-11-08 11:09:38.000 312 33615.93 555.45 2229.80 32.94 2014-11-08 11:09:39.000 312 33615.78 555.41 2229.76 32.94 2014-11-08 11:09:40.000 312 33615.94 555.48 2229.71 32.94 2014-11-08 11:09:41.000 312 33615.85 555.52 2229.76 32.94 2014-11-08 11:09:42.000 312 33615.78 555.49 2229.77 32.94 2014-11-08 11:09:43.000 312 33615.84 555.52 2229.71 32.94 2014-11-08 11:09:44.000 312 33615.85 555.54 2229.70 32.94 2014-11-08 11:09:45.000 312 33615.74 555.53 2229.72 32.94 2014-11-08 11:09:46.000 312 33615.83 555.58 2229.74 32.94 2014-11-08 11:09:47.000 312 33615.69 555.59 2229.76 32.94 2014-11-08 11:09:48.000 312 33615.76 555.52 2229.74 32.94 2014-11-08 11:09:48.000 312 33615.74 555.55 2229.68 32.94 2014-11-08 11:09:50.000 312 33615.75 555.56 2229.84 32.94 2014-11-08 11:09:51.000 312 33615.71 555.51 2229.78 32.94 2014-11-08 11:09:52.000 312 33615.82 555.55 2229.78 32.94 2014-11-08 11:09:53.000 312 33615.76 555.48 2229.78 32.94 2014-11-08 11:09:54.000 312 33615.78 555.47 2229.73 32.94 2014-11-08 11:09:55.000 312 33615.78 555.46 2229.70 32.94 2014-11-08 11:09:56.000 312 33615.92 555.54 2229.70 32.94 2014-11-08 11:09:57.000 312 33615.81 555.47 2229.71 32.94 2014-11-08 11:09:58.000 312 33615.84 555.46 2229.71 32.94 2014-11-08 11:09:59.000 312 33615.89 555.47 2229.70 32.94 2014-11-08 11:10:00.000 312 33615.92 555.50 2229.63 32.94 2014-11-08 11:10:01.000 312 33615.88 555.51 2229.71 32.94 2014-11-08 11:10:01.000 312 33615.90 555.47 2229.72 32.94 2014-11-08 11:10:03.000 312 33615.85 555.49 2229.75 32.94 2014-11-08 11:10:04.000 312 33615.81 555.53 2229.71 32.94 2014-11-08 11:10:05.000 312 33615.89 555.50 2229.71 32.94 2014-11-08 11:10:06.000 312 33615.92 555.53 2229.71 32.94 2014-11-08 11:10:07.000 312 33615.95 555.55 2229.69 32.94 2014-11-08 11:10:08.000 312 33615.94 555.56 2229.74 32.94 2014-11-08 11:10:09.000 312 33615.88 555.55 2229.69 32.94 2014-11-08 11:10:10.000 312 33615.93 555.55 2229.64 32.94 2014-11-08 11:10:11.000 312 33616.00 555.54 2229.67 32.94 2014-11-08 11:10:12.000 312 33616.00 555.54 2229.74 32.94 2014-11-08 11:10:13.000 312 33615.87 555.52 2229.74 32.94 2014-11-08 11:10:14.000 312 33615.95 555.48 2229.82 32.94 2014-11-08 11:10:15.000 312 33615.83 555.46 2229.72 32.94 2014-11-08 11:10:16.000 312 33615.90 555.51 2229.70 32.94 2014-11-08 11:10:17.000 312 33615.99 555.48 2229.71 32.94 2014-11-08 11:10:18.000 312 33616.00 555.45 2229.79 32.94 2014-11-08 11:10:19.000 312 33615.88 555.44 2229.71 32.94 2014-11-08 11:10:20.000 312 33615.96 555.40 2229.77 32.94 2014-11-08 11:10:21.000 312 33616.00 555.40 2229.77 32.94 2014-11-08 11:10:22.000 312 33615.96 555.37 2229.72 32.94 2014-11-08 11:10:23.000 312 33616.00 555.38 2229.68 32.94 2014-11-08 11:10:24.000 312 33616.03 555.40 2229.67 32.94 2014-11-08 11:10:25.000 312 33615.93 555.36 2229.70 32.94 2014-11-08 11:10:26.000 312 33615.89 555.39 2229.71 32.94 2014-11-08 11:10:27.000 312 33615.85 555.40 2229.69 32.94 2014-11-08 11:10:28.000 312 33615.96 555.42 2229.68 32.94 2014-11-08 11:10:29.000 312 33615.80 555.45 2229.59 32.94 2014-11-08 11:10:30.000 312 33615.84 555.45 2229.68 32.94 2014-11-08 11:10:31.000 312 33615.93 555.49 2229.61 32.94 2014-11-08 11:10:32.000 312 33615.75 555.53 2229.70 32.94 2014-11-08 11:10:33.000 312 33615.78 555.50 2229.62 32.94 2014-11-08 11:10:34.000 312 33615.87 555.51 2229.60 32.94 2014-11-08 11:10:35.000 312 33615.85 555.50 2229.76 32.94 2014-11-08 11:10:36.000 312 33615.85 555.53 2229.68 32.94 2014-11-08 11:10:37.000 312 33615.90 555.50 2229.70 32.94 2014-11-08 11:10:38.000 312 33615.86 555.50 2229.69 32.94 2014-11-08 11:10:39.000 312 33615.84 555.47 2229.76 32.94 2014-11-08 11:10:40.000 312 33615.97 555.48 2229.76 32.94 2014-11-08 11:10:41.000 312 33615.90 555.41 2229.67 32.94 2014-11-08 11:10:42.000 312 33615.91 555.49 2229.68 32.94 2014-11-08 11:10:42.000 312 33615.89 555.46 2229.69 32.94 2014-11-08 11:10:44.000 312 33615.89 555.41 2229.75 32.94 2014-11-08 11:10:45.000 312 33615.99 555.39 2229.71 32.94 2014-11-08 11:10:46.000 312 33616.09 555.35 2229.72 32.94 2014-11-08 11:10:47.000 312 33616.12 555.42 2229.75 32.94 2014-11-08 11:10:48.000 312 33616.12 555.33 2229.78 32.94 2014-11-08 11:10:49.000 312 33616.07 555.32 2229.63 32.94 2014-11-08 11:10:50.000 312 33616.13 555.33 2229.68 32.94 2014-11-08 11:10:51.000 312 33616.18 555.30 2229.65 32.94 2014-11-08 11:10:52.000 312 33616.18 555.31 2229.73 32.94 2014-11-08 11:10:53.000 312 33616.19 555.34 2229.70 32.94 2014-11-08 11:10:54.000 312 33616.07 555.29 2229.64 32.94 2014-11-08 11:10:55.000 312 33616.29 555.29 2229.70 32.94 2014-11-08 11:10:55.000 312 33616.23 555.29 2229.68 32.94 2014-11-08 11:10:57.000 312 33616.28 555.27 2229.62 32.94 2014-11-08 11:10:58.000 312 33616.38 555.30 2229.67 32.94 2014-11-08 11:10:59.000 312 33616.40 555.24 2229.59 32.94 2014-11-08 11:11:00.000 312 33616.37 555.31 2229.60 32.94 2014-11-08 11:11:01.000 312 33616.37 555.25 2229.59 32.94 2014-11-08 11:11:02.000 312 33616.54 555.25 2229.62 32.94 2014-11-08 11:11:03.000 312 33616.47 555.24 2229.60 32.94 2014-11-08 11:11:04.000 312 33616.65 555.21 2229.67 32.94 2014-11-08 11:11:05.000 312 33616.69 555.15 2229.67 32.94 2014-11-08 11:11:06.000 312 33616.64 555.11 2229.66 32.94 2014-11-08 11:11:07.000 312 33616.77 555.11 2229.59 32.94 2014-11-08 11:11:08.000 312 33616.71 555.09 2229.53 32.94 2014-11-08 11:11:09.000 312 33616.71 555.10 2229.56 32.94 2014-11-08 11:11:10.000 312 33616.73 555.09 2229.47 32.94 2014-11-08 11:11:11.000 312 33616.73 555.06 2229.43 32.94 2014-11-08 11:11:12.000 312 33616.76 555.04 2229.43 32.94 2014-11-08 11:11:13.000 312 33616.71 555.06 2229.43 32.94 2014-11-08 11:11:14.000 312 33616.67 555.11 2229.41 32.94 2014-11-08 11:11:15.000 312 33616.73 555.10 2229.46 32.94 2014-11-08 11:11:16.000 312 33616.69 555.14 2229.36 32.94 2014-11-08 11:11:17.000 312 33616.75 555.11 2229.43 32.94 2014-11-08 11:11:18.000 312 33616.74 555.15 2229.33 32.94 2014-11-08 11:11:19.000 312 33616.84 555.11 2229.38 32.94 2014-11-08 11:11:20.000 312 33616.97 555.09 2229.46 32.94 2014-11-08 11:11:21.000 312 33616.97 555.06 2229.39 32.94 2014-11-08 11:11:22.000 312 33617.04 555.05 2229.35 32.94 2014-11-08 11:11:23.000 312 33617.19 555.04 2229.33 32.94 2014-11-08 11:11:24.000 312 33617.12 554.98 2229.36 32.94 2014-11-08 11:11:25.000 312 33617.30 554.91 2229.30 32.94 2014-11-08 11:11:26.000 312 33617.37 554.88 2229.29 32.94 2014-11-08 11:11:27.000 312 33617.30 554.86 2229.27 32.94 2014-11-08 11:11:28.000 312 33617.45 554.83 2229.22 32.94 2014-11-08 11:11:29.000 312 33617.50 554.85 2229.22 32.94 2014-11-08 11:11:30.000 312 33617.53 554.80 2229.22 32.94 2014-11-08 11:11:31.000 312 33617.47 554.84 2229.15 32.94 2014-11-08 11:11:32.000 312 33617.51 554.81 2229.21 32.94 2014-11-08 11:11:33.000 312 33617.47 554.83 2229.18 32.94 2014-11-08 11:11:34.000 312 33617.46 554.86 2229.21 32.94 2014-11-08 11:11:35.000 312 33617.54 554.89 2229.11 32.94 2014-11-08 11:11:36.000 312 33617.48 554.91 2229.12 32.94 2014-11-08 11:11:36.000 312 33617.44 554.96 2229.14 32.94 2014-11-08 11:11:38.000 312 33617.47 554.93 2229.01 32.94 2014-11-08 11:11:39.000 312 33617.42 554.93 2229.03 32.94 2014-11-08 11:11:40.000 312 33617.51 554.97 2229.09 32.94 2014-11-08 11:11:41.000 312 33617.57 554.97 2229.05 32.94 2014-11-08 11:11:42.000 312 33617.56 554.98 2229.10 32.94 2014-11-08 11:11:43.000 312 33617.59 554.97 2228.96 32.94 2014-11-08 11:11:44.000 312 33617.63 554.94 2229.05 32.94 2014-11-08 11:11:45.000 312 33617.73 554.96 2229.02 32.94 2014-11-08 11:11:46.000 312 33617.77 554.89 2229.04 32.94 2014-11-08 11:11:47.000 312 33617.76 554.95 2229.03 32.94 2014-11-08 11:11:48.000 312 33617.90 554.90 2229.00 32.94 2014-11-08 11:11:49.000 312 33617.80 554.90 2228.97 32.94 2014-11-08 11:11:49.000 312 33617.86 554.86 2228.91 32.94 2014-11-08 11:11:51.000 312 33617.89 554.84 2228.87 32.94 2014-11-08 11:11:52.000 312 33617.92 554.89 2228.98 32.94 2014-11-08 11:11:53.000 312 33617.86 554.91 2228.96 32.94 2014-11-08 11:11:54.000 312 33617.95 554.91 2228.88 32.94 2014-11-08 11:11:55.000 312 33617.86 554.87 2228.84 32.94 2014-11-08 11:11:56.000 312 33617.83 554.90 2228.87 32.94 2014-11-08 11:11:57.000 312 33617.89 554.90 2228.86 32.94 2014-11-08 11:11:58.000 312 33617.88 554.84 2228.88 32.94 2014-11-08 11:11:59.000 312 33617.85 554.84 2228.82 32.94 2014-11-08 11:12:00.000 312 33617.77 554.85 2228.81 32.94 2014-11-08 11:12:01.000 312 33617.90 554.86 2228.79 32.94 2014-11-08 11:12:02.000 312 33617.79 554.84 2228.77 32.94 2014-11-08 11:12:03.000 312 33617.83 554.85 2228.74 32.94 2014-11-08 11:12:04.000 312 33617.96 554.85 2228.76 32.94 2014-11-08 11:12:05.000 312 33617.91 554.87 2228.72 32.94 2014-11-08 11:12:06.000 312 33617.88 554.84 2228.71 32.94 2014-11-08 11:12:07.000 312 33617.90 554.87 2228.75 32.94 2014-11-08 11:12:08.000 312 33617.95 554.85 2228.80 32.94 2014-11-08 11:12:09.000 312 33617.88 554.88 2228.78 32.94 2014-11-08 11:12:10.000 312 33617.96 554.87 2228.80 32.94 2014-11-08 11:12:11.000 312 33617.93 554.86 2228.77 32.94 2014-11-08 11:12:12.000 312 33617.88 554.89 2228.75 32.94 2014-11-08 11:12:13.000 312 33617.93 554.92 2228.71 32.94 2014-11-08 11:12:14.000 312 33617.90 554.98 2228.78 32.94 2014-11-08 11:12:15.000 312 33617.93 554.98 2228.80 32.94 2014-11-08 11:12:16.000 312 33617.82 555.00 2228.75 32.94 2014-11-08 11:12:17.000 312 33617.91 555.03 2228.73 32.94 2014-11-08 11:12:18.000 312 33617.88 554.99 2228.80 32.94 2014-11-08 11:12:19.000 312 33617.88 554.97 2228.75 32.94 2014-11-08 11:12:20.000 312 33617.83 554.97 2228.69 32.94 2014-11-08 11:12:21.000 312 33617.89 554.99 2228.73 32.94 2014-11-08 11:12:22.000 312 33617.92 554.93 2228.77 32.94 2014-11-08 11:12:23.000 312 33618.02 554.88 2228.79 32.94 2014-11-08 11:12:24.000 312 33618.01 554.90 2228.77 32.94 2014-11-08 11:12:25.000 312 33618.09 554.86 2228.76 32.94 2014-11-08 11:12:26.000 312 33618.04 554.82 2228.81 32.94 2014-11-08 11:12:27.000 312 33618.07 554.78 2228.74 32.94 2014-11-08 11:12:28.000 312 33618.07 554.80 2228.76 32.94 2014-11-08 11:12:29.000 312 33618.14 554.81 2228.77 32.94 2014-11-08 11:12:30.000 312 33618.05 554.80 2228.75 32.94 2014-11-08 11:12:30.000 312 33618.17 554.81 2228.72 32.94 2014-11-08 11:12:32.000 312 33617.98 554.80 2228.69 32.94 2014-11-08 11:12:33.000 312 33618.04 554.85 2228.81 32.94 2014-11-08 11:12:34.000 312 33617.99 554.87 2228.65 32.94 2014-11-08 11:12:35.000 312 33617.98 554.91 2228.61 32.94 2014-11-08 11:12:36.000 312 33617.99 554.89 2228.71 32.94 2014-11-08 11:12:37.000 312 33617.93 554.90 2228.61 32.94 2014-11-08 11:12:38.000 312 33618.08 554.92 2228.72 32.94 2014-11-08 11:12:39.000 312 33618.11 554.91 2228.66 32.94 2014-11-08 11:12:40.000 312 33618.12 554.89 2228.69 32.94 2014-11-08 11:12:41.000 312 33618.08 554.86 2228.72 32.94 2014-11-08 11:12:42.000 312 33618.10 554.86 2228.76 32.94 2014-11-08 11:12:43.000 312 33618.14 554.83 2228.67 32.94 2014-11-08 11:12:43.000 312 33618.26 554.84 2228.78 32.94 2014-11-08 11:12:45.000 312 33618.19 554.80 2228.70 32.94 2014-11-08 11:12:46.000 312 33618.22 554.82 2228.77 32.94 2014-11-08 11:12:47.000 312 33618.24 554.83 2228.72 32.94 2014-11-08 11:12:48.000 312 33618.18 554.80 2228.67 32.94 2014-11-08 11:12:49.000 312 33618.26 554.85 2228.75 32.94 2014-11-08 11:12:50.000 312 33618.24 554.83 2228.68 32.94 2014-11-08 11:12:51.000 312 33618.23 554.82 2228.72 32.94 2014-11-08 11:12:52.000 312 33618.30 554.81 2228.71 32.94 2014-11-08 11:12:53.000 312 33618.32 554.80 2228.66 32.94 2014-11-08 11:12:54.000 312 33618.29 554.81 2228.68 32.94 2014-11-08 11:12:55.000 312 33618.43 554.77 2228.65 32.94 2014-11-08 11:12:56.000 312 33618.47 554.76 2228.63 32.94 2014-11-08 11:12:57.000 312 33618.43 554.75 2228.61 32.94 2014-11-08 11:12:58.000 312 33618.54 554.74 2228.68 32.94 2014-11-08 11:12:59.000 312 33618.49 554.69 2228.57 32.94 2014-11-08 11:13:00.000 312 33618.54 554.74 2228.61 32.94 2014-11-08 11:13:01.000 312 33618.46 554.72 2228.61 32.94 2014-11-08 11:13:02.000 312 33618.49 554.73 2228.56 32.94 2014-11-08 11:13:03.000 312 33618.50 554.72 2228.54 32.94 2014-11-08 11:13:04.000 312 33618.60 554.70 2228.63 32.94 2014-11-08 11:13:05.000 312 33618.55 554.70 2228.64 32.94 2014-11-08 11:13:06.000 312 33618.45 554.70 2228.56 32.94 2014-11-08 11:13:07.000 312 33618.52 554.72 2228.63 32.94 2014-11-08 11:13:08.000 312 33618.54 554.72 2228.56 32.94 2014-11-08 11:13:09.000 312 33618.51 554.73 2228.52 32.94 2014-11-08 11:13:10.000 312 33618.51 554.77 2228.61 32.94 2014-11-08 11:13:11.000 312 33618.58 554.80 2228.58 32.94 2014-11-08 11:13:12.000 312 33618.61 554.78 2228.54 32.94 2014-11-08 11:13:13.000 312 33618.58 554.75 2228.56 32.94 2014-11-08 11:13:14.000 312 33618.61 554.80 2228.50 32.94 2014-11-08 11:13:15.000 312 33618.53 554.78 2228.50 32.94 2014-11-08 11:13:16.000 312 33618.56 554.73 2228.46 32.94 2014-11-08 11:13:17.000 312 33618.70 554.72 2228.52 32.94 2014-11-08 11:13:18.000 312 33618.54 554.70 2228.59 32.94 2014-11-08 11:13:19.000 312 33618.68 554.69 2228.50 32.94 2014-11-08 11:13:20.000 312 33618.60 554.69 2228.52 32.94 2014-11-08 11:13:21.000 312 33618.55 554.69 2228.52 32.94 2014-11-08 11:13:22.000 312 33618.64 554.67 2228.49 32.94 2014-11-08 11:13:23.000 312 33618.59 554.70 2228.57 32.94 2014-11-08 11:13:24.000 312 33618.61 554.66 2228.58 32.94 2014-11-08 11:13:24.000 312 33618.57 554.68 2228.52 32.94 2014-11-08 11:13:26.000 312 33618.59 554.71 2228.48 32.94 2014-11-08 11:13:27.000 312 33618.62 554.68 2228.55 32.94 2014-11-08 11:13:28.000 312 33618.58 554.75 2228.54 32.94 2014-11-08 11:13:29.000 312 33618.56 554.74 2228.47 32.94 2014-11-08 11:13:30.000 312 33618.49 554.76 2228.53 32.94 2014-11-08 11:13:31.000 312 33618.48 554.77 2228.40 32.94 2014-11-08 11:13:32.000 312 33618.57 554.75 2228.53 32.94 2014-11-08 11:13:33.000 312 33618.52 554.78 2228.48 32.94 2014-11-08 11:13:34.000 312 33618.51 554.80 2228.47 32.94 2014-11-08 11:13:35.000 312 33618.52 554.80 2228.45 32.94 2014-11-08 11:13:36.000 312 33618.48 554.83 2228.52 32.94 2014-11-08 11:13:37.000 312 33618.49 554.79 2228.58 32.94 2014-11-08 11:13:37.000 312 33618.41 554.80 2228.53 32.94 2014-11-08 11:13:39.000 312 33618.40 554.83 2228.52 32.94 2014-11-08 11:13:40.000 312 33618.44 554.80 2228.55 32.94 2014-11-08 11:13:41.000 312 33618.43 554.80 2228.64 32.94 2014-11-08 11:13:42.000 312 33618.42 554.80 2228.60 32.94 2014-11-08 11:13:43.000 312 33618.36 554.79 2228.68 32.94 2014-11-08 11:13:44.000 312 33618.40 554.77 2228.60 32.94 2014-11-08 11:13:45.000 312 33618.34 554.77 2228.61 32.94 2014-11-08 11:13:46.000 312 33618.27 554.78 2228.70 32.94 2014-11-08 11:13:47.000 312 33618.34 554.77 2228.59 32.94 2014-11-08 11:13:48.000 312 33618.26 554.80 2228.68 32.94 2014-11-08 11:13:49.000 312 33618.39 554.75 2228.66 32.94 2014-11-08 11:13:50.000 312 33618.35 554.82 2228.75 32.94 2014-11-08 11:13:51.000 312 33618.29 554.78 2228.68 32.94 2014-11-08 11:13:52.000 312 33618.30 554.77 2228.67 32.94 2014-11-08 11:13:53.000 312 33618.35 554.82 2228.59 32.94 2014-11-08 11:13:54.000 312 33618.34 554.82 2228.75 32.94 2014-11-08 11:13:55.000 312 33618.39 554.78 2228.66 32.94 2014-11-08 11:13:56.000 312 33618.35 554.77 2228.80 32.94 2014-11-08 11:13:57.000 312 33618.55 554.75 2228.65 32.94 2014-11-08 11:13:58.000 312 33618.45 554.74 2228.70 32.94 2014-11-08 11:13:59.000 312 33618.42 554.77 2228.68 32.94 2014-11-08 11:14:00.000 312 33618.48 554.80 2228.62 32.94 2014-11-08 11:14:01.000 312 33618.51 554.74 2228.75 32.94 2014-11-08 11:14:02.000 312 33618.46 554.80 2228.75 32.94 2014-11-08 11:14:03.000 312 33618.33 554.79 2228.59 32.94 2014-11-08 11:14:04.000 312 33618.38 554.84 2228.55 32.94 2014-11-08 11:14:05.000 312 33618.34 554.81 2228.68 32.94 2014-11-08 11:14:06.000 312 33618.33 554.80 2228.80 32.94 2014-11-08 11:14:07.000 312 33618.27 554.79 2228.74 32.94 2014-11-08 11:14:08.000 312 33618.18 554.86 2228.67 32.94 2014-11-08 11:14:09.000 312 33618.20 554.77 2228.74 32.94 2014-11-08 11:14:10.000 312 33618.22 554.77 2228.69 32.94 2014-11-08 11:14:11.000 312 33618.15 554.75 2228.78 32.94 2014-11-08 11:14:12.000 312 33618.27 554.72 2228.69 32.94 2014-11-08 11:14:13.000 312 33618.22 554.69 2228.71 32.94 2014-11-08 11:14:14.000 312 33618.24 554.72 2228.74 32.94 2014-11-08 11:14:15.000 312 33618.36 554.68 2228.71 32.94 2014-11-08 11:14:16.000 312 33618.36 554.66 2228.71 32.94 2014-11-08 11:14:17.000 312 33618.32 554.67 2228.78 32.94 2014-11-08 11:14:18.000 312 33618.35 554.66 2228.69 32.94 2014-11-08 11:14:18.000 312 33618.33 554.65 2228.75 32.94 2014-11-08 11:14:20.000 312 33618.45 554.68 2228.80 32.94 2014-11-08 11:14:21.000 312 33618.33 554.69 2228.74 32.94 2014-11-08 11:14:22.000 312 33618.33 554.68 2228.77 32.94 2014-11-08 11:14:23.000 312 33618.30 554.67 2228.71 32.94 2014-11-08 11:14:24.000 312 33618.24 554.64 2228.72 32.94 2014-11-08 11:14:25.000 312 33618.11 554.72 2228.70 32.94 2014-11-08 11:14:26.000 312 33618.32 554.70 2228.76 32.94 2014-11-08 11:14:27.000 312 33618.14 554.71 2228.77 32.94 2014-11-08 11:14:28.000 312 33618.15 554.71 2228.77 32.94 2014-11-08 11:14:29.000 312 33618.07 554.75 2228.71 32.94 2014-11-08 11:14:30.000 312 33618.14 554.77 2228.75 32.94 2014-11-08 11:14:31.000 312 33618.12 554.80 2228.74 32.94 2014-11-08 11:14:31.000 312 33618.11 554.75 2228.75 32.94 2014-11-08 11:14:33.000 312 33618.04 554.79 2228.81 32.94 2014-11-08 11:14:34.000 312 33618.14 554.84 2228.79 32.94 2014-11-08 11:14:35.000 312 33618.08 554.78 2228.74 32.94 2014-11-08 11:14:36.000 312 33618.12 554.80 2228.75 32.94 2014-11-08 11:14:37.000 312 33618.14 554.78 2228.84 32.94 2014-11-08 11:14:38.000 312 33618.18 554.79 2228.82 32.94 2014-11-08 11:14:39.000 312 33618.24 554.74 2228.87 32.94 2014-11-08 11:14:40.000 312 33618.24 554.72 2228.84 32.94 2014-11-08 11:14:41.000 312 33618.19 554.70 2228.86 32.94 2014-11-08 11:14:42.000 312 33618.27 554.67 2228.88 32.94 2014-11-08 11:14:43.000 312 33618.32 554.66 2228.86 32.94 2014-11-08 11:14:44.000 312 33618.30 554.57 2228.85 32.94 2014-11-08 11:14:45.000 312 33618.29 554.58 2228.86 32.94 2014-11-08 11:14:46.000 312 33618.27 554.57 2228.88 32.94 2014-11-08 11:14:47.000 312 33618.30 554.54 2228.86 32.94 2014-11-08 11:14:48.000 312 33618.32 554.53 2228.81 32.94 2014-11-08 11:14:49.000 312 33618.31 554.58 2228.81 32.94 2014-11-08 11:14:50.000 312 33618.35 554.57 2228.86 32.93 2014-11-08 11:14:51.000 312 33618.20 554.64 2228.82 32.93 2014-11-08 11:14:52.000 312 33618.12 554.65 2228.74 32.93 2014-11-08 11:14:53.000 312 33618.15 554.69 2228.78 32.93 2014-11-08 11:14:54.000 312 33618.10 554.75 2228.76 32.94 2014-11-08 11:14:55.000 312 33618.14 554.76 2228.81 32.93 2014-11-08 11:14:56.000 312 33618.05 554.80 2228.77 32.94 2014-11-08 11:14:57.000 312 33618.12 554.84 2228.82 32.93 2014-11-08 11:14:58.000 312 33618.03 554.86 2228.86 32.93 2014-11-08 11:14:59.000 312 33617.96 554.86 2228.84 32.94 2014-11-08 11:15:00.000 312 33618.00 554.88 2228.86 32.93 2014-11-08 11:15:01.000 312 33618.01 554.88 2228.84 32.93 2014-11-08 11:15:02.000 312 33618.02 554.82 2228.91 32.93 2014-11-08 11:15:03.000 312 33617.95 554.83 2228.89 32.93 2014-11-08 11:15:04.000 312 33617.93 554.78 2228.92 32.93 2014-11-08 11:15:05.000 312 33618.08 554.74 2228.84 32.94 2014-11-08 11:15:06.000 312 33618.04 554.73 2228.86 32.93 2014-11-08 11:15:07.000 312 33618.04 554.72 2228.89 32.93 2014-11-08 11:15:08.000 312 33618.03 554.70 2228.85 32.93 2014-11-08 11:15:09.000 312 33618.17 554.72 2228.95 32.93 2014-11-08 11:15:10.000 312 33618.05 554.72 2228.87 32.93 2014-11-08 11:15:11.000 312 33618.21 554.72 2228.89 32.94 2014-11-08 11:15:12.000 312 33618.16 554.68 2228.96 32.93 2014-11-08 11:15:12.000 312 33618.12 554.72 2228.93 32.93 2014-11-08 11:15:14.000 312 33618.09 554.70 2228.87 32.93 2014-11-08 11:15:15.000 312 33618.08 554.73 2228.82 32.93 2014-11-08 11:15:16.000 312 33618.01 554.72 2228.82 32.93 2014-11-08 11:15:17.000 312 33618.17 554.74 2228.81 32.94 2014-11-08 11:15:18.000 312 33618.06 554.74 2228.86 32.93 2014-11-08 11:15:19.000 312 33618.10 554.78 2228.97 32.93 2014-11-08 11:15:20.000 312 33618.05 554.76 2228.91 32.93 2014-11-08 11:15:21.000 312 33618.03 554.79 2228.91 32.93 2014-11-08 11:15:22.000 312 33618.02 554.83 2228.89 32.93 2014-11-08 11:15:23.000 312 33618.07 554.86 2228.87 32.93 2014-11-08 11:15:24.000 312 33617.95 554.85 2228.87 32.93 2014-11-08 11:15:25.000 312 33618.01 554.86 2228.87 32.93 2014-11-08 11:15:25.000 312 33618.15 554.79 2228.95 32.93 2014-11-08 11:15:27.000 312 33618.10 554.79 2229.04 32.93 2014-11-08 11:15:28.000 312 33618.07 554.77 2229.00 32.93 2014-11-08 11:15:29.000 312 33618.18 554.71 2228.95 32.93 2014-11-08 11:15:30.000 312 33618.17 554.71 2228.93 32.93 2014-11-08 11:15:31.000 312 33618.15 554.66 2228.99 32.93 2014-11-08 11:15:32.000 312 33618.26 554.61 2228.95 32.93 2014-11-08 11:15:33.000 312 33618.38 554.61 2228.94 32.93 2014-11-08 11:15:34.000 312 33618.38 554.61 2228.98 32.93 2014-11-08 11:15:35.000 312 33618.40 554.61 2228.92 32.93 2014-11-08 11:15:36.000 312 33618.43 554.59 2228.82 32.93 2014-11-08 11:15:37.000 312 33618.38 554.63 2228.86 32.93 2014-11-08 11:15:38.000 312 33618.31 554.70 2228.85 32.93 2014-11-08 11:15:39.000 312 33618.47 554.69 2228.89 32.93 2014-11-08 11:15:40.000 312 33618.40 554.73 2228.91 32.93 2014-11-08 11:15:41.000 312 33618.30 554.75 2228.81 32.93 2014-11-08 11:15:42.000 312 33618.30 554.76 2228.77 32.93 2014-11-08 11:15:43.000 312 33618.29 554.72 2228.80 32.93 2014-11-08 11:15:44.000 312 33618.24 554.78 2228.77 32.93 2014-11-08 11:15:45.000 312 33618.26 554.79 2228.81 32.93 2014-11-08 11:15:46.000 312 33618.16 554.79 2228.78 32.93 2014-11-08 11:15:47.000 312 33618.22 554.80 2228.79 32.93 2014-11-08 11:15:48.000 312 33618.22 554.79 2228.84 32.93 2014-11-08 11:15:49.000 312 33618.25 554.78 2228.85 32.93 2014-11-08 11:15:50.000 312 33618.15 554.76 2228.82 32.93 2014-11-08 11:15:51.000 312 33618.19 554.76 2228.87 32.93 2014-11-08 11:15:52.000 312 33618.14 554.75 2228.87 32.93 2014-11-08 11:15:53.000 312 33618.21 554.73 2228.78 32.94 2014-11-08 11:15:54.000 312 33618.18 554.73 2228.71 32.94 2014-11-08 11:15:55.000 312 33618.14 554.74 2228.72 32.93 2014-11-08 11:15:56.000 312 33618.22 554.75 2228.77 32.94 2014-11-08 11:15:57.000 312 33618.02 554.72 2228.77 32.93 2014-11-08 11:15:58.000 312 33618.09 554.73 2228.80 32.93 2014-11-08 11:15:59.000 312 33618.15 554.74 2228.75 32.94 2014-11-08 11:16:00.000 312 33618.18 554.75 2228.83 32.94 2014-11-08 11:16:01.000 312 33618.17 554.76 2228.83 32.94 2014-11-08 11:16:02.000 312 33618.21 554.74 2228.89 32.94 2014-11-08 11:16:03.000 312 33618.21 554.74 2228.86 32.93 2014-11-08 11:16:04.000 312 33618.17 554.71 2228.85 32.94 2014-11-08 11:16:05.000 312 33618.35 554.67 2228.90 32.94 2014-11-08 11:16:06.000 312 33618.36 554.68 2228.89 32.93 2014-11-08 11:16:06.000 312 33618.35 554.62 2228.80 32.94 2014-11-08 11:16:08.000 312 33618.38 554.67 2228.89 32.94 2014-11-08 11:16:09.000 312 33618.30 554.67 2228.81 32.93 2014-11-08 11:16:10.000 312 33618.38 554.67 2228.78 32.94 2014-11-08 11:16:11.000 312 33618.39 554.72 2228.76 32.94 2014-11-08 11:16:12.000 312 33618.33 554.70 2228.80 32.94 2014-11-08 11:16:13.000 312 33618.32 554.72 2228.83 32.94 2014-11-08 11:16:14.000 312 33618.24 554.76 2228.82 32.94 2014-11-08 11:16:15.000 312 33618.18 554.78 2228.78 32.94 2014-11-08 11:16:16.000 312 33618.10 554.80 2228.82 32.94 2014-11-08 11:16:17.000 312 33618.12 554.77 2228.81 32.94 2014-11-08 11:16:18.000 312 33618.17 554.86 2228.76 32.94 2014-11-08 11:16:19.000 312 33618.26 554.83 2228.78 32.94 2014-11-08 11:16:19.000 312 33618.14 554.78 2228.83 32.94 2014-11-08 11:16:21.000 312 33618.23 554.84 2228.79 32.94 2014-11-08 11:16:22.000 312 33618.15 554.81 2228.80 32.94 2014-11-08 11:16:23.000 312 33618.32 554.74 2228.91 32.94 2014-11-08 11:16:24.000 312 33618.33 554.70 2228.91 32.94 2014-11-08 11:16:25.000 312 33618.48 554.73 2228.89 32.93 2014-11-08 11:16:26.000 312 33618.50 554.63 2228.82 32.94 2014-11-08 11:16:27.000 312 33618.53 554.61 2228.86 32.94 2014-11-08 11:16:28.000 312 33618.52 554.58 2228.88 32.94 2014-11-08 11:16:29.000 312 33618.54 554.56 2228.81 32.94 2014-11-08 11:16:30.000 312 33618.58 554.56 2228.82 32.93 2014-11-08 11:16:31.000 312 33618.48 554.56 2228.76 32.94 2014-11-08 11:16:32.000 312 33618.46 554.52 2228.80 32.94 2014-11-08 11:16:33.000 312 33618.57 554.55 2228.81 32.94 2014-11-08 11:16:34.000 312 33618.49 554.57 2228.86 32.94 2014-11-08 11:16:35.000 312 33618.50 554.60 2228.74 32.94 2014-11-08 11:16:36.000 312 33618.46 554.61 2228.69 32.93 2014-11-08 11:16:37.000 312 33618.50 554.60 2228.71 32.94 2014-11-08 11:16:38.000 312 33618.43 554.66 2228.77 32.93 2014-11-08 11:16:39.000 312 33618.43 554.68 2228.77 32.93 2014-11-08 11:16:40.000 312 33618.44 554.67 2228.69 32.93 2014-11-08 11:16:41.000 312 33618.44 554.66 2228.72 32.93 2014-11-08 11:16:42.000 312 33618.38 554.62 2228.74 32.93 2014-11-08 11:16:43.000 312 33618.34 554.61 2228.72 32.93 2014-11-08 11:16:44.000 312 33618.47 554.65 2228.74 32.93 2014-11-08 11:16:45.000 312 33618.42 554.60 2228.74 32.93 2014-11-08 11:16:46.000 312 33618.38 554.57 2228.75 32.94 2014-11-08 11:16:47.000 312 33618.41 554.54 2228.86 32.93 2014-11-08 11:16:48.000 312 33618.52 554.51 2228.75 32.93 2014-11-08 11:16:49.000 312 33618.49 554.50 2228.82 32.93 2014-11-08 11:16:50.000 312 33618.57 554.46 2228.69 32.93 2014-11-08 11:16:51.000 312 33618.58 554.47 2228.88 32.93 2014-11-08 11:16:52.000 312 33618.63 554.46 2228.77 32.93 2014-11-08 11:16:53.000 312 33618.61 554.46 2228.76 32.93 2014-11-08 11:16:54.000 312 33618.64 554.47 2228.77 32.93 2014-11-08 11:16:55.000 312 33618.74 554.54 2228.78 32.93 2014-11-08 11:16:56.000 312 33618.57 554.53 2228.65 32.93 2014-11-08 11:16:57.000 312 33618.73 554.52 2228.67 32.93 2014-11-08 11:16:58.000 312 33618.69 554.55 2228.64 32.93 2014-11-08 11:16:59.000 312 33618.63 554.58 2228.74 32.93 2014-11-08 11:17:00.000 312 33618.58 554.60 2228.66 32.93 2014-11-08 11:17:00.000 312 33618.58 554.55 2228.72 32.93 2014-11-08 11:17:02.000 312 33618.58 554.57 2228.57 32.93 2014-11-08 11:17:03.000 312 33618.57 554.56 2228.75 32.93 2014-11-08 11:17:04.000 312 33618.54 554.54 2228.63 32.93 2014-11-08 11:17:05.000 312 33618.61 554.51 2228.72 32.93 2014-11-08 11:17:06.000 312 33618.63 554.46 2228.64 32.93 2014-11-08 11:17:07.000 312 33618.61 554.50 2228.67 32.93 2014-11-08 11:17:08.000 312 33618.70 554.45 2228.68 32.93 2014-11-08 11:17:09.000 312 33618.77 554.43 2228.70 32.93 2014-11-08 11:17:10.000 312 33618.87 554.43 2228.63 32.93 2014-11-08 11:17:11.000 312 33618.83 554.50 2228.70 32.93 2014-11-08 11:17:12.000 312 33618.88 554.46 2228.53 32.93 2014-11-08 11:17:13.000 312 33618.82 554.45 2228.65 32.93 2014-11-08 11:17:13.000 312 33618.79 554.52 2228.60 32.93 2014-11-08 11:17:15.000 312 33618.82 554.50 2228.51 32.93 2014-11-08 11:17:16.000 312 33618.80 554.50 2228.57 32.93 2014-11-08 11:17:17.000 312 33618.79 554.55 2228.58 32.93 2014-11-08 11:17:18.000 312 33618.71 554.54 2228.59 32.93 2014-11-08 11:17:19.000 312 33618.76 554.54 2228.56 32.93 2014-11-08 11:17:20.000 312 33618.74 554.60 2228.47 32.93 2014-11-08 11:17:21.000 312 33618.68 554.58 2228.57 32.93 2014-11-08 11:17:22.000 312 33618.69 554.58 2228.54 32.93 2014-11-08 11:17:23.000 312 33618.66 554.57 2228.55 32.93 2014-11-08 11:17:24.000 312 33618.61 554.55 2228.60 32.93 2014-11-08 11:17:25.000 312 33618.60 554.53 2228.50 32.93 2014-11-08 11:17:26.000 312 33618.68 554.57 2228.61 32.93 2014-11-08 11:17:27.000 312 33618.73 554.51 2228.55 32.93 2014-11-08 11:17:28.000 312 33618.70 554.51 2228.55 32.93 2014-11-08 11:17:29.000 312 33618.74 554.53 2228.55 32.93 2014-11-08 11:17:30.000 312 33618.75 554.47 2228.60 32.93 2014-11-08 11:17:31.000 312 33618.70 554.48 2228.67 32.93 2014-11-08 11:17:32.000 312 33618.76 554.46 2228.56 32.93 2014-11-08 11:17:33.000 312 33618.77 554.46 2228.61 32.93 2014-11-08 11:17:34.000 312 33618.68 554.45 2228.61 32.93 2014-11-08 11:17:35.000 312 33618.81 554.44 2228.59 32.93 2014-11-08 11:17:36.000 312 33618.81 554.40 2228.50 32.93 2014-11-08 11:17:37.000 312 33618.76 554.47 2228.59 32.93 2014-11-08 11:17:38.000 312 33618.75 554.44 2228.56 32.93 2014-11-08 11:17:39.000 312 33618.84 554.51 2228.54 32.93 2014-11-08 11:17:40.000 312 33618.76 554.52 2228.53 32.93 2014-11-08 11:17:41.000 312 33618.76 554.47 2228.52 32.93 2014-11-08 11:17:42.000 312 33618.81 554.51 2228.57 32.93 2014-11-08 11:17:43.000 312 33618.65 554.49 2228.49 32.93 2014-11-08 11:17:44.000 312 33618.80 554.54 2228.60 32.93 2014-11-08 11:17:45.000 312 33618.68 554.55 2228.48 32.93 2014-11-08 11:17:46.000 312 33618.67 554.55 2228.49 32.93 2014-11-08 11:17:47.000 312 33618.61 554.58 2228.45 32.93 2014-11-08 11:17:48.000 312 33618.56 554.54 2228.59 32.93 2014-11-08 11:17:49.000 312 33618.63 554.53 2228.55 32.93 2014-11-08 11:17:50.000 312 33618.63 554.55 2228.58 32.93 2014-11-08 11:17:51.000 312 33618.57 554.54 2228.50 32.93 2014-11-08 11:17:52.000 312 33618.63 554.54 2228.56 32.93 2014-11-08 11:17:53.000 312 33618.67 554.51 2228.57 32.93 2014-11-08 11:17:54.000 312 33618.73 554.45 2228.60 32.93 2014-11-08 11:17:54.000 312 33618.68 554.42 2228.61 32.93 2014-11-08 11:17:56.000 312 33618.76 554.40 2228.54 32.93 2014-11-08 11:17:57.000 312 33618.81 554.38 2228.52 32.93 2014-11-08 11:17:58.000 312 33618.70 554.40 2228.62 32.93 2014-11-08 11:17:59.000 312 33618.74 554.45 2228.64 32.93 2014-11-08 11:18:00.000 312 33618.78 554.43 2228.61 32.93 2014-11-08 11:18:01.000 312 33618.79 554.42 2228.69 32.93 2014-11-08 11:18:02.000 312 33618.71 554.41 2228.61 32.93 2014-11-08 11:18:03.000 312 33618.69 554.43 2228.62 32.93 2014-11-08 11:18:04.000 312 33618.71 554.45 2228.62 32.93 2014-11-08 11:18:05.000 312 33618.76 554.46 2228.57 32.93 2014-11-08 11:18:06.000 312 33618.77 554.46 2228.52 32.93 2014-11-08 11:18:07.000 312 33618.63 554.45 2228.57 32.93 2014-11-08 11:18:07.000 312 33618.72 554.47 2228.58 32.93 2014-11-08 11:18:09.000 312 33618.65 554.48 2228.59 32.93 2014-11-08 11:18:10.000 312 33618.71 554.46 2228.59 32.93 2014-11-08 11:18:11.000 312 33618.67 554.41 2228.53 32.93 2014-11-08 11:18:12.000 312 33618.64 554.41 2228.53 32.93 2014-11-08 11:18:13.000 312 33618.67 554.46 2228.56 32.93 2014-11-08 11:18:14.000 312 33618.71 554.41 2228.62 32.93 2014-11-08 11:18:15.000 312 33618.83 554.41 2228.56 32.93 2014-11-08 11:18:16.000 312 33618.82 554.38 2228.55 32.93 2014-11-08 11:18:17.000 312 33618.83 554.32 2228.56 32.93 2014-11-08 11:18:18.000 312 33618.83 554.27 2228.59 32.93 2014-11-08 11:18:19.000 312 33618.82 554.27 2228.55 32.93 2014-11-08 11:18:20.000 312 33618.84 554.23 2228.61 32.93 2014-11-08 11:18:21.000 312 33618.89 554.26 2228.50 32.93 2014-11-08 11:18:22.000 312 33618.83 554.25 2228.50 32.93 2014-11-08 11:18:23.000 312 33618.77 554.27 2228.52 32.93 2014-11-08 11:18:24.000 312 33618.81 554.26 2228.50 32.93 2014-11-08 11:18:25.000 312 33618.79 554.21 2228.54 32.93 2014-11-08 11:18:26.000 312 33618.70 554.27 2228.54 32.93 2014-11-08 11:18:27.000 312 33618.82 554.27 2228.53 32.93 2014-11-08 11:18:28.000 312 33618.69 554.26 2228.48 32.93 2014-11-08 11:18:29.000 312 33618.67 554.32 2228.38 32.93 2014-11-08 11:18:30.000 312 33618.70 554.31 2228.56 32.93 2014-11-08 11:18:31.000 312 33618.65 554.29 2228.53 32.93 2014-11-08 11:18:32.000 312 33618.65 554.31 2228.47 32.93 2014-11-08 11:18:33.000 312 33618.73 554.32 2228.52 32.93 2014-11-08 11:18:34.000 312 33618.64 554.34 2228.52 32.93 2014-11-08 11:18:35.000 312 33618.67 554.32 2228.51 32.93 2014-11-08 11:18:36.000 312 33618.61 554.33 2228.45 32.93 2014-11-08 11:18:37.000 312 33618.69 554.37 2228.53 32.93 2014-11-08 11:18:38.000 312 33618.64 554.29 2228.48 32.93 2014-11-08 11:18:39.000 312 33618.65 554.35 2228.50 32.93 2014-11-08 11:18:40.000 312 33618.59 554.34 2228.47 32.93 2014-11-08 11:18:41.000 312 33618.70 554.33 2228.59 32.93 2014-11-08 11:18:42.000 312 33618.64 554.31 2228.56 32.93 2014-11-08 11:18:43.000 312 33618.52 554.31 2228.53 32.93 2014-11-08 11:18:44.000 312 33618.61 554.33 2228.58 32.93 2014-11-08 11:18:45.000 312 33618.63 554.36 2228.57 32.93 2014-11-08 11:18:46.000 312 33618.57 554.33 2228.55 32.93 2014-11-08 11:18:47.000 312 33618.53 554.33 2228.46 32.93 2014-11-08 11:18:48.000 312 33618.53 554.32 2228.49 32.93 2014-11-08 11:18:48.000 312 33618.59 554.31 2228.57 32.93 2014-11-08 11:18:50.000 312 33618.65 554.32 2228.53 32.93 2014-11-08 11:18:51.000 312 33618.65 554.33 2228.61 32.93 2014-11-08 11:18:52.000 312 33618.62 554.28 2228.54 32.93 2014-11-08 11:18:53.000 312 33618.54 554.32 2228.53 32.93 2014-11-08 11:18:54.000 312 33618.60 554.36 2228.53 32.93 2014-11-08 11:18:55.000 312 33618.49 554.34 2228.52 32.93 2014-11-08 11:18:56.000 312 33618.49 554.35 2228.45 32.93 2014-11-08 11:18:57.000 312 33618.43 554.40 2228.56 32.93 2014-11-08 11:18:58.000 312 33618.38 554.40 2228.53 32.93 2014-11-08 11:18:59.000 312 33618.33 554.41 2228.52 32.93 2014-11-08 11:19:00.000 312 33618.33 554.43 2228.50 32.93 2014-11-08 11:19:01.000 312 33618.42 554.44 2228.48 32.93 2014-11-08 11:19:01.000 312 33618.24 554.46 2228.57 32.93 2014-11-08 11:19:03.000 312 33618.21 554.44 2228.55 32.93 2014-11-08 11:19:04.000 312 33618.16 554.43 2228.62 32.93 2014-11-08 11:19:05.000 312 33618.15 554.44 2228.61 32.93 2014-11-08 11:19:06.000 312 33618.17 554.46 2228.59 32.93 2014-11-08 11:19:07.000 312 33618.08 554.46 2228.59 32.93 2014-11-08 11:19:08.000 312 33618.19 554.49 2228.63 32.93 2014-11-08 11:19:09.000 312 33618.18 554.41 2228.59 32.93 2014-11-08 11:19:10.000 312 33618.15 554.38 2228.61 32.93 2014-11-08 11:19:11.000 312 33618.20 554.47 2228.69 32.93 2014-11-08 11:19:12.000 312 33618.15 554.38 2228.71 32.93 2014-11-08 11:19:13.000 312 33618.17 554.41 2228.74 32.93 2014-11-08 11:19:14.000 312 33618.16 554.41 2228.65 32.93 2014-11-08 11:19:15.000 312 33618.12 554.39 2228.74 32.93 2014-11-08 11:19:16.000 312 33618.14 554.43 2228.72 32.93 2014-11-08 11:19:17.000 312 33618.16 554.40 2228.63 32.93 2014-11-08 11:19:18.000 312 33618.17 554.37 2228.69 32.93 2014-11-08 11:19:19.000 312 33618.21 554.38 2228.71 32.93 2014-11-08 11:19:20.000 312 33618.15 554.37 2228.80 32.93 2014-11-08 11:19:21.000 312 33618.23 554.33 2228.78 32.93 2014-11-08 11:19:22.000 312 33618.19 554.28 2228.75 32.93 2014-11-08 11:19:23.000 312 33618.25 554.28 2228.75 32.93 2014-11-08 11:19:24.000 312 33618.30 554.26 2228.79 32.93 2014-11-08 11:19:25.000 312 33618.32 554.21 2228.74 32.93 2014-11-08 11:19:26.000 312 33618.28 554.20 2228.74 32.93 2014-11-08 11:19:27.000 312 33618.38 554.16 2228.73 32.93 2014-11-08 11:19:28.000 312 33618.33 554.15 2228.73 32.93 2014-11-08 11:19:29.000 312 33618.31 554.24 2228.80 32.93 2014-11-08 11:19:30.000 312 33618.27 554.23 2228.68 32.93 2014-11-08 11:19:31.000 312 33618.25 554.24 2228.70 32.93 2014-11-08 11:19:32.000 312 33618.27 554.29 2228.67 32.93 2014-11-08 11:19:33.000 312 33618.12 554.35 2228.72 32.93 2014-11-08 11:19:34.000 312 33618.18 554.32 2228.78 32.93 2014-11-08 11:19:35.000 312 33618.22 554.31 2228.74 32.93 2014-11-08 11:19:36.000 312 33618.32 554.30 2228.81 32.93 2014-11-08 11:19:37.000 312 33618.43 554.28 2228.83 32.93 2014-11-08 11:19:38.000 312 33618.24 554.24 2228.75 32.93 2014-11-08 11:19:39.000 312 33618.36 554.22 2228.75 32.93 2014-11-08 11:19:40.000 312 33618.42 554.17 2228.70 32.93 2014-11-08 11:19:41.000 312 33618.43 554.12 2228.79 32.93 2014-11-08 11:19:42.000 312 33618.52 554.09 2228.78 32.93 2014-11-08 11:19:42.000 312 33618.52 554.03 2228.78 32.93 2014-11-08 11:19:44.000 312 33618.54 553.97 2228.75 32.93 2014-11-08 11:19:45.000 312 33618.53 553.97 2228.82 32.93 2014-11-08 11:19:46.000 312 33618.59 553.93 2228.77 32.93 2014-11-08 11:19:47.000 312 33618.54 553.88 2228.73 32.93 2014-11-08 11:19:48.000 312 33618.54 553.87 2228.75 32.93 2014-11-08 11:19:49.000 312 33618.57 553.89 2228.72 32.93 2014-11-08 11:19:50.000 312 33618.64 553.91 2228.65 32.93 2014-11-08 11:19:51.000 312 33618.71 553.96 2228.65 32.93 2014-11-08 11:19:52.000 312 33618.64 553.97 2228.60 32.93 2014-11-08 11:19:53.000 312 33618.69 553.97 2228.59 32.93 2014-11-08 11:19:54.000 312 33618.60 553.99 2228.61 32.93 2014-11-08 11:19:55.000 312 33618.55 553.97 2228.57 32.93 2014-11-08 11:19:55.000 312 33618.65 554.02 2228.61 32.93 2014-11-08 11:19:57.000 312 33618.71 554.00 2228.55 32.93 2014-11-08 11:19:58.000 312 33618.64 554.06 2228.57 32.93 2014-11-08 11:19:59.000 312 33618.68 554.02 2228.59 32.93 2014-11-08 11:20:00.000 312 33618.59 554.00 2228.58 32.93 2014-11-08 11:20:01.000 312 33618.70 554.04 2228.62 32.93 2014-11-08 11:20:02.000 312 33618.61 554.01 2228.55 32.93 2014-11-08 11:20:03.000 312 33618.61 554.06 2228.56 32.93 2014-11-08 11:20:04.000 312 33618.60 554.02 2228.53 32.93 2014-11-08 11:20:05.000 312 33618.49 554.00 2228.57 32.93 2014-11-08 11:20:06.000 312 33618.53 554.02 2228.59 32.93 2014-11-08 11:20:07.000 312 33618.53 554.01 2228.53 32.93 2014-11-08 11:20:08.000 312 33618.49 553.98 2228.59 32.93 2014-11-08 11:20:09.000 312 33618.50 553.99 2228.59 32.93 2014-11-08 11:20:10.000 312 33618.48 554.00 2228.56 32.93 2014-11-08 11:20:11.000 312 33618.60 554.05 2228.53 32.93 2014-11-08 11:20:12.000 312 33618.54 554.03 2228.65 32.93 2014-11-08 11:20:13.000 312 33618.46 554.05 2228.59 32.93 2014-11-08 11:20:14.000 312 33618.60 554.08 2228.57 32.93 2014-11-08 11:20:15.000 312 33618.64 554.08 2228.53 32.93 2014-11-08 11:20:16.000 312 33618.60 554.08 2228.50 32.93 2014-11-08 11:20:17.000 312 33618.70 554.06 2228.56 32.93 2014-11-08 11:20:18.000 312 33618.58 554.07 2228.54 32.93 2014-11-08 11:20:19.000 312 33618.67 554.05 2228.53 32.93 2014-11-08 11:20:20.000 312 33618.65 554.07 2228.57 32.93 2014-11-08 11:20:21.000 312 33618.54 554.05 2228.53 32.93 2014-11-08 11:20:22.000 312 33618.57 554.04 2228.47 32.93 2014-11-08 11:20:23.000 312 33618.58 554.02 2228.59 32.93 2014-11-08 11:20:24.000 312 33618.49 554.04 2228.54 32.93 2014-11-08 11:20:25.000 312 33618.51 554.06 2228.49 32.93 2014-11-08 11:20:26.000 312 33618.55 554.06 2228.53 32.93 2014-11-08 11:20:27.000 312 33618.56 554.08 2228.56 32.93 2014-11-08 11:20:28.000 312 33618.53 554.09 2228.44 32.93 2014-11-08 11:20:29.000 312 33618.64 554.10 2228.56 32.93 2014-11-08 11:20:30.000 312 33618.59 554.04 2228.49 32.93 2014-11-08 11:20:31.000 312 33618.65 554.06 2228.41 32.93 2014-11-08 11:20:32.000 312 33618.61 554.08 2228.55 32.93 2014-11-08 11:20:33.000 312 33618.61 554.10 2228.53 32.93 2014-11-08 11:20:34.000 312 33618.71 554.04 2228.50 32.93 2014-11-08 11:20:35.000 312 33618.59 554.05 2228.53 32.93 2014-11-08 11:20:36.000 312 33618.68 554.05 2228.53 32.93 2014-11-08 11:20:36.000 312 33618.57 554.09 2228.59 32.93 2014-11-08 11:20:38.000 312 33618.61 554.05 2228.54 32.93 2014-11-08 11:20:39.000 312 33618.48 554.10 2228.50 32.93 2014-11-08 11:20:40.000 312 33618.50 554.06 2228.51 32.93 2014-11-08 11:20:41.000 312 33618.46 554.07 2228.62 32.93 2014-11-08 11:20:42.000 312 33618.49 554.10 2228.53 32.93 2014-11-08 11:20:43.000 312 33618.42 554.04 2228.56 32.93 2014-11-08 11:20:44.000 312 33618.49 554.02 2228.57 32.93 2014-11-08 11:20:45.000 312 33618.46 554.04 2228.65 32.93 2014-11-08 11:20:46.000 312 33618.43 553.97 2228.62 32.93 2014-11-08 11:20:47.000 312 33618.55 554.01 2228.59 32.93 2014-11-08 11:20:48.000 312 33618.57 553.91 2228.68 32.93 2014-11-08 11:20:49.000 312 33618.77 553.91 2228.53 32.93 2014-11-08 11:20:49.000 312 33618.66 553.88 2228.51 32.93 2014-11-08 11:20:51.000 312 33618.61 553.90 2228.55 32.93 2014-11-08 11:20:52.000 312 33618.66 553.84 2228.53 32.93 2014-11-08 11:20:53.000 312 33618.84 553.85 2228.55 32.93 2014-11-08 11:20:54.000 312 33618.79 553.88 2228.53 32.93 2014-11-08 11:20:55.000 312 33618.82 553.88 2228.64 32.93 2014-11-08 11:20:56.000 312 33618.80 553.90 2228.66 32.93 2014-11-08 11:20:57.000 312 33618.71 553.91 2228.55 32.93 2014-11-08 11:20:58.000 312 33618.78 553.91 2228.59 32.93 2014-11-08 11:20:59.000 312 33618.65 553.93 2228.55 32.93 2014-11-08 11:21:00.000 312 33618.58 553.93 2228.56 32.93 2014-11-08 11:21:01.000 312 33618.60 553.89 2228.54 32.93 2014-11-08 11:21:02.000 312 33618.58 553.92 2228.56 32.93 2014-11-08 11:21:03.000 312 33618.49 553.90 2228.53 32.93 2014-11-08 11:21:04.000 312 33618.60 553.92 2228.49 32.93 2014-11-08 11:21:05.000 312 33618.58 553.90 2228.47 32.93 2014-11-08 11:21:06.000 312 33618.63 553.85 2228.46 32.93 2014-11-08 11:21:07.000 312 33618.58 553.87 2228.58 32.93 2014-11-08 11:21:08.000 312 33618.71 553.85 2228.50 32.93 2014-11-08 11:21:09.000 312 33618.87 553.84 2228.52 32.93 2014-11-08 11:21:10.000 312 33618.77 553.82 2228.49 32.93 2014-11-08 11:21:11.000 312 33618.74 553.85 2228.53 32.93 2014-11-08 11:21:12.000 312 33618.75 553.82 2228.52 32.93 2014-11-08 11:21:13.000 312 33618.83 553.82 2228.53 32.93 2014-11-08 11:21:14.000 312 33618.85 553.83 2228.50 32.93 2014-11-08 11:21:15.000 312 33618.71 553.88 2228.52 32.93 2014-11-08 11:21:16.000 312 33618.62 553.87 2228.52 32.93 2014-11-08 11:21:17.000 312 33618.71 553.85 2228.55 32.93 2014-11-08 11:21:18.000 312 33618.60 553.90 2228.49 32.93 2014-11-08 11:21:19.000 312 33618.58 553.88 2228.47 32.93 2014-11-08 11:21:20.000 312 33618.60 553.84 2228.43 32.93 2014-11-08 11:21:21.000 312 33618.63 553.89 2228.46 32.93 2014-11-08 11:21:22.000 312 33618.64 553.90 2228.42 32.93 2014-11-08 11:21:23.000 312 33618.71 553.91 2228.52 32.93 2014-11-08 11:21:24.000 312 33618.68 553.84 2228.49 32.93 2014-11-08 11:21:25.000 312 33618.67 553.82 2228.50 32.93 2014-11-08 11:21:26.000 312 33618.74 553.77 2228.52 32.93 2014-11-08 11:21:27.000 312 33618.80 553.81 2228.51 32.93 2014-11-08 11:21:28.000 312 33618.82 553.77 2228.44 32.93 2014-11-08 11:21:29.000 312 33618.91 553.74 2228.53 32.93 2014-11-08 11:21:30.000 312 33618.93 553.75 2228.46 32.93 2014-11-08 11:21:30.000 312 33618.90 553.71 2228.49 32.93 2014-11-08 11:21:32.000 312 33618.88 553.69 2228.43 32.93 2014-11-08 11:21:33.000 312 33619.09 553.65 2228.44 32.93 2014-11-08 11:21:34.000 312 33618.97 553.62 2228.45 32.93 2014-11-08 11:21:35.000 312 33618.94 553.64 2228.40 32.93 2014-11-08 11:21:36.000 312 33618.90 553.64 2228.43 32.93 2014-11-08 11:21:37.000 312 33618.82 553.67 2228.43 32.93 2014-11-08 11:21:38.000 312 33618.90 553.67 2228.45 32.93 2014-11-08 11:21:39.000 312 33618.82 553.64 2228.30 32.93 2014-11-08 11:21:40.000 312 33618.85 553.69 2228.32 32.93 2014-11-08 11:21:41.000 312 33618.83 553.71 2228.43 32.93 2014-11-08 11:21:42.000 312 33618.89 553.74 2228.33 32.93 2014-11-08 11:21:43.000 312 33618.79 553.75 2228.29 32.93 2014-11-08 11:21:43.000 312 33618.82 553.72 2228.41 32.93 2014-11-08 11:21:45.000 312 33618.88 553.81 2228.39 32.93 2014-11-08 11:21:46.000 312 33618.81 553.76 2228.34 32.93 2014-11-08 11:21:47.000 312 33618.81 553.81 2228.36 32.93 2014-11-08 11:21:48.000 312 33618.85 553.83 2228.44 32.93 2014-11-08 11:21:49.000 312 33618.92 553.80 2228.35 32.93 2014-11-08 11:21:50.000 312 33618.89 553.80 2228.34 32.93 2014-11-08 11:21:51.000 312 33618.95 553.80 2228.43 32.93 2014-11-08 11:21:52.000 312 33618.93 553.77 2228.38 32.93 2014-11-08 11:21:53.000 312 33618.90 553.78 2228.31 32.93 2014-11-08 11:21:54.000 312 33618.95 553.74 2228.40 32.93 2014-11-08 11:21:55.000 312 33618.99 553.76 2228.49 32.93 2014-11-08 11:21:56.000 312 33618.98 553.76 2228.41 32.93 2014-11-08 11:21:57.000 312 33618.77 553.70 2228.36 32.93 2014-11-08 11:21:58.000 312 33618.83 553.69 2228.39 32.93 2014-11-08 11:21:59.000 312 33618.89 553.70 2228.49 32.93 2014-11-08 11:22:00.000 312 33618.90 553.68 2228.34 32.93 2014-11-08 11:22:01.000 312 33618.87 553.74 2228.37 32.93 2014-11-08 11:22:02.000 312 33618.88 553.74 2228.37 32.93 2014-11-08 11:22:03.000 312 33618.73 553.71 2228.41 32.93 2014-11-08 11:22:04.000 312 33618.74 553.74 2228.35 32.93 2014-11-08 11:22:05.000 312 33618.76 553.77 2228.44 32.93 2014-11-08 11:22:06.000 312 33618.73 553.87 2228.42 32.93 2014-11-08 11:22:07.000 312 33618.70 553.76 2228.41 32.93 2014-11-08 11:22:08.000 312 33618.70 553.80 2228.49 32.93 2014-11-08 11:22:09.000 312 33618.84 553.87 2228.41 32.93 2014-11-08 11:22:10.000 312 33618.78 553.90 2228.47 32.93 2014-11-08 11:22:11.000 312 33618.72 553.82 2228.41 32.93 2014-11-08 11:22:12.000 312 33618.85 553.86 2228.54 32.93 2014-11-08 11:22:13.000 312 33618.87 553.84 2228.49 32.93 2014-11-08 11:22:14.000 312 33618.79 553.78 2228.41 32.93 2014-11-08 11:22:15.000 312 33618.86 553.80 2228.54 32.93 2014-11-08 11:22:16.000 312 33618.82 553.75 2228.55 32.93 2014-11-08 11:22:17.000 312 33618.78 553.69 2228.43 32.93 2014-11-08 11:22:18.000 312 33618.85 553.72 2228.47 32.93 2014-11-08 11:22:19.000 312 33618.82 553.71 2228.41 32.93 2014-11-08 11:22:20.000 312 33618.86 553.73 2228.48 32.93 2014-11-08 11:22:21.000 312 33618.79 553.76 2228.54 32.93 2014-11-08 11:22:22.000 312 33618.86 553.73 2228.53 32.93 2014-11-08 11:22:23.000 312 33618.76 553.77 2228.41 32.93 2014-11-08 11:22:24.000 312 33618.78 553.82 2228.41 32.93 2014-11-08 11:22:24.000 312 33618.79 553.82 2228.37 32.93 2014-11-08 11:22:26.000 312 33618.75 553.84 2228.53 32.93 2014-11-08 11:22:27.000 312 33618.76 553.85 2228.48 32.93 2014-11-08 11:22:28.000 312 33618.76 553.84 2228.49 32.93 2014-11-08 11:22:29.000 312 33618.78 553.85 2228.40 32.93 2014-11-08 11:22:30.000 312 33618.78 553.90 2228.52 32.93 2014-11-08 11:22:31.000 312 33618.78 553.87 2228.43 32.93 2014-11-08 11:22:32.000 312 33618.69 553.89 2228.52 32.93 2014-11-08 11:22:33.000 312 33618.80 553.87 2228.47 32.93 2014-11-08 11:22:34.000 312 33618.69 553.83 2228.44 32.93 2014-11-08 11:22:35.000 312 33618.73 553.84 2228.50 32.93 2014-11-08 11:22:36.000 312 33618.76 553.83 2228.52 32.93 2014-11-08 11:22:37.000 312 33618.78 553.81 2228.51 32.93 2014-11-08 11:22:37.000 312 33618.73 553.80 2228.50 32.93 2014-11-08 11:22:39.000 312 33618.67 553.76 2228.55 32.93 2014-11-08 11:22:40.000 312 33618.69 553.74 2228.52 32.93 2014-11-08 11:22:41.000 312 33618.78 553.77 2228.56 32.93 2014-11-08 11:22:42.000 312 33618.76 553.70 2228.52 32.93 2014-11-08 11:22:43.000 312 33618.76 553.71 2228.51 32.93 2014-11-08 11:22:44.000 312 33618.82 553.64 2228.48 32.93 2014-11-08 11:22:45.000 312 33618.85 553.65 2228.50 32.93 2014-11-08 11:22:46.000 312 33618.79 553.62 2228.47 32.93 2014-11-08 11:22:47.000 312 33618.81 553.62 2228.49 32.93 2014-11-08 11:22:48.000 312 33618.86 553.59 2228.52 32.93 2014-11-08 11:22:49.000 312 33618.89 553.60 2228.52 32.93 2014-11-08 11:22:50.000 312 33618.99 553.53 2228.49 32.93 2014-11-08 11:22:51.000 312 33618.92 553.57 2228.54 32.93 2014-11-08 11:22:52.000 312 33618.96 553.59 2228.52 32.93 2014-11-08 11:22:53.000 312 33618.92 553.59 2228.51 32.93 2014-11-08 11:22:54.000 312 33618.93 553.51 2228.47 32.93 2014-11-08 11:22:55.000 312 33618.93 553.50 2228.47 32.93 2014-11-08 11:22:56.000 312 33618.97 553.46 2228.45 32.93 2014-11-08 11:22:57.000 312 33619.01 553.46 2228.41 32.93 2014-11-08 11:22:58.000 312 33618.96 553.46 2228.43 32.93 2014-11-08 11:22:59.000 312 33618.98 553.45 2228.41 32.93 2014-11-08 11:23:00.000 312 33618.91 553.48 2228.38 32.93 2014-11-08 11:23:01.000 312 33618.95 553.50 2228.41 32.93 2014-11-08 11:23:02.000 312 33618.93 553.50 2228.36 32.93 2014-11-08 11:23:03.000 312 33618.96 553.49 2228.44 32.93 2014-11-08 11:23:04.000 312 33619.07 553.49 2228.40 32.93 2014-11-08 11:23:05.000 312 33618.99 553.54 2228.34 32.93 2014-11-08 11:23:06.000 312 33619.08 553.46 2228.46 32.93 2014-11-08 11:23:07.000 312 33619.01 553.45 2228.36 32.93 2014-11-08 11:23:08.000 312 33618.99 553.43 2228.37 32.93 2014-11-08 11:23:09.000 312 33619.04 553.42 2228.39 32.93 2014-11-08 11:23:10.000 312 33618.98 553.43 2228.39 32.93 2014-11-08 11:23:11.000 312 33619.13 553.39 2228.31 32.93 2014-11-08 11:23:12.000 312 33619.10 553.39 2228.34 32.93 2014-11-08 11:23:13.000 312 33619.09 553.37 2228.35 32.93 2014-11-08 11:23:14.000 312 33619.14 553.39 2228.36 32.93 2014-11-08 11:23:15.000 312 33619.17 553.36 2228.44 32.93 2014-11-08 11:23:16.000 312 33619.05 553.34 2228.40 32.93 2014-11-08 11:23:17.000 312 33619.17 553.30 2228.31 32.93 2014-11-08 11:23:18.000 312 33619.22 553.32 2228.28 32.93 2014-11-08 11:23:18.000 312 33619.19 553.31 2228.26 32.93 2014-11-08 11:23:20.000 312 33619.16 553.35 2228.31 32.93 2014-11-08 11:23:21.000 312 33619.16 553.34 2228.19 32.93 2014-11-08 11:23:22.000 312 33619.24 553.32 2228.21 32.93 2014-11-08 11:23:23.000 312 33619.17 553.37 2228.24 32.93 2014-11-08 11:23:24.000 312 33619.09 553.36 2228.31 32.93 2014-11-08 11:23:25.000 312 33619.06 553.33 2228.26 32.93 2014-11-08 11:23:26.000 312 33619.23 553.35 2228.25 32.93 2014-11-08 11:23:27.000 312 33618.93 553.34 2228.15 32.93 2014-11-08 11:23:28.000 312 33619.03 553.31 2228.21 32.93 2014-11-08 11:23:29.000 312 33619.08 553.31 2228.20 32.93 2014-11-08 11:23:30.000 312 33619.01 553.33 2228.16 32.93 2014-11-08 11:23:31.000 312 33619.11 553.38 2228.19 32.93 2014-11-08 11:23:31.000 312 33619.13 553.33 2228.25 32.93 2014-11-08 11:23:33.000 312 33619.20 553.32 2228.22 32.93 2014-11-08 11:23:34.000 312 33619.14 553.31 2228.22 32.93 2014-11-08 11:23:35.000 312 33619.18 553.32 2228.23 32.93 2014-11-08 11:23:36.000 312 33619.24 553.29 2228.24 32.93 2014-11-08 11:23:37.000 312 33619.23 553.25 2228.22 32.93 2014-11-08 11:23:38.000 312 33619.24 553.26 2228.42 32.93 2014-11-08 11:23:39.000 312 33619.39 553.23 2228.25 32.93 2014-11-08 11:23:40.000 312 33619.31 553.24 2228.22 32.93 2014-11-08 11:23:41.000 312 33619.29 553.18 2228.24 32.93 2014-11-08 11:23:42.000 312 33619.31 553.20 2228.21 32.93 2014-11-08 11:23:43.000 312 33619.21 553.17 2228.13 32.93 2014-11-08 11:23:44.000 312 33619.22 553.16 2228.18 32.93 2014-11-08 11:23:45.000 312 33619.28 553.18 2228.18 32.93 2014-11-08 11:23:46.000 312 33619.23 553.17 2228.15 32.93 2014-11-08 11:23:47.000 312 33619.13 553.20 2228.10 32.93 2014-11-08 11:23:48.000 312 33619.16 553.16 2228.19 32.93 2014-11-08 11:23:49.000 312 33619.17 553.20 2228.22 32.93 2014-11-08 11:23:50.000 312 33619.01 553.25 2228.20 32.93 2014-11-08 11:23:51.000 312 33618.97 553.22 2228.12 32.93 2014-11-08 11:23:52.000 312 33619.11 553.21 2228.07 32.93 2014-11-08 11:23:53.000 312 33619.15 553.21 2228.24 32.93 2014-11-08 11:23:54.000 312 33619.14 553.20 2228.18 32.93 2014-11-08 11:23:55.000 312 33619.17 553.18 2228.16 32.93 2014-11-08 11:23:56.000 312 33619.17 553.15 2228.09 32.93 2014-11-08 11:23:57.000 312 33619.22 553.17 2228.18 32.93 2014-11-08 11:23:58.000 312 33619.09 553.13 2228.12 32.93 2014-11-08 11:23:59.000 312 33619.25 553.18 2228.20 32.93 2014-11-08 11:24:00.000 312 33619.26 553.12 2228.16 32.93 2014-11-08 11:24:01.000 312 33619.20 553.11 2228.25 32.93 2014-11-08 11:24:02.000 312 33619.35 553.10 2228.09 32.93 2014-11-08 11:24:03.000 312 33619.23 553.11 2228.13 32.93 2014-11-08 11:24:04.000 312 33619.19 553.13 2228.12 32.93 2014-11-08 11:24:05.000 312 33619.34 553.05 2228.17 32.93 2014-11-08 11:24:06.000 312 33619.20 553.09 2228.11 32.93 2014-11-08 11:24:07.000 312 33619.23 553.09 2228.02 32.93 2014-11-08 11:24:08.000 312 33619.13 553.10 2228.17 32.93 2014-11-08 11:24:09.000 312 33619.29 553.13 2228.00 32.93 2014-11-08 11:24:10.000 312 33619.21 553.13 2228.06 32.93 2014-11-08 11:24:11.000 312 33619.17 553.12 2227.98 32.93 2014-11-08 11:24:12.000 312 33619.21 553.14 2228.08 32.93 2014-11-08 11:24:12.000 312 33619.10 553.11 2228.05 32.93 2014-11-08 11:24:14.000 312 33619.22 553.07 2228.12 32.93 2014-11-08 11:24:15.000 312 33619.14 553.12 2228.13 32.93 2014-11-08 11:24:16.000 312 33619.19 553.07 2228.15 32.93 2014-11-08 11:24:17.000 312 33619.13 553.10 2228.05 32.93 2014-11-08 11:24:18.000 312 33619.17 553.06 2228.09 32.93 2014-11-08 11:24:19.000 312 33619.27 553.09 2228.09 32.93 2014-11-08 11:24:20.000 312 33619.07 553.06 2228.09 32.93 2014-11-08 11:24:21.000 312 33619.22 553.06 2228.02 32.93 2014-11-08 11:24:22.000 312 33619.16 553.04 2228.10 32.93 2014-11-08 11:24:23.000 312 33619.16 553.06 2228.13 32.93 2014-11-08 11:24:24.000 312 33619.13 553.08 2228.14 32.93 2014-11-08 11:24:25.000 312 33619.08 553.04 2228.06 32.93 2014-11-08 11:24:25.000 312 33619.00 553.11 2228.11 32.93 2014-11-08 11:24:27.000 312 33619.09 553.11 2228.12 32.93 2014-11-08 11:24:28.000 312 33618.91 553.10 2228.09 32.93 2014-11-08 11:24:29.000 312 33619.00 553.07 2228.15 32.93 2014-11-08 11:24:30.000 312 33619.09 553.09 2228.15 32.93 2014-11-08 11:24:31.000 312 33619.07 553.13 2228.12 32.93 2014-11-08 11:24:32.000 312 33618.88 553.12 2228.12 32.93 2014-11-08 11:24:33.000 312 33618.86 553.13 2228.22 32.93 2014-11-08 11:24:34.000 312 33618.80 553.12 2228.21 32.93 2014-11-08 11:24:35.000 312 33618.83 553.18 2228.16 32.93 2014-11-08 11:24:36.000 312 33618.75 553.16 2228.22 32.93 2014-11-08 11:24:37.000 312 33618.65 553.16 2228.16 32.93 2014-11-08 11:24:38.000 312 33618.76 553.18 2228.23 32.93 2014-11-08 11:24:39.000 312 33618.61 553.20 2228.16 32.93 2014-11-08 11:24:40.000 312 33618.66 553.17 2228.22 32.93 2014-11-08 11:24:41.000 312 33618.65 553.17 2228.23 32.93 2014-11-08 11:24:42.000 312 33618.71 553.20 2228.23 32.93 2014-11-08 11:24:43.000 312 33618.65 553.19 2228.26 32.93 2014-11-08 11:24:44.000 312 33618.62 553.17 2228.16 32.93 2014-11-08 11:24:45.000 312 33618.64 553.15 2228.18 32.93 2014-11-08 11:24:46.000 312 33618.65 553.14 2228.14 32.93 2014-11-08 11:24:47.000 312 33618.60 553.16 2228.23 32.93 2014-11-08 11:24:48.000 312 33618.74 553.09 2228.30 32.93 2014-11-08 11:24:49.000 312 33618.62 553.07 2228.26 32.93 2014-11-08 11:24:50.000 312 33618.75 553.04 2228.28 32.93 2014-11-08 11:24:51.000 312 33618.73 553.02 2228.31 32.93 2014-11-08 11:24:52.000 312 33618.73 552.98 2228.26 32.93 2014-11-08 11:24:53.000 312 33618.80 552.98 2228.24 32.93 2014-11-08 11:24:54.000 312 33618.82 552.98 2228.23 32.93 2014-11-08 11:24:55.000 312 33618.78 552.97 2228.28 32.93 2014-11-08 11:24:56.000 312 33618.82 552.92 2228.32 32.93 2014-11-08 11:24:57.000 312 33618.73 552.95 2228.13 32.93 2014-11-08 11:24:58.000 312 33618.75 552.95 2228.19 32.93 2014-11-08 11:24:59.000 312 33618.82 552.91 2228.29 32.93 2014-11-08 11:25:00.000 312 33618.75 552.91 2228.26 32.93 2014-11-08 11:25:01.000 312 33618.73 552.93 2228.24 32.93 2014-11-08 11:25:02.000 312 33618.73 552.91 2228.16 32.93 2014-11-08 11:25:03.000 312 33618.87 552.98 2228.26 32.93 2014-11-08 11:25:04.000 312 33618.82 552.98 2228.25 32.93 2014-11-08 11:25:05.000 312 33618.83 552.94 2228.24 32.93 2014-11-08 11:25:06.000 312 33618.85 552.89 2228.15 32.93 2014-11-08 11:25:06.000 312 33618.85 552.91 2228.21 32.93 2014-11-08 11:25:08.000 312 33618.91 552.89 2228.22 32.93 2014-11-08 11:25:09.000 312 33618.83 552.85 2228.25 32.93 2014-11-08 11:25:10.000 312 33618.86 552.83 2228.18 32.93 2014-11-08 11:25:11.000 312 33618.86 552.79 2228.16 32.93 2014-11-08 11:25:12.000 312 33618.81 552.80 2228.25 32.93 2014-11-08 11:25:13.000 312 33618.78 552.77 2228.22 32.93 2014-11-08 11:25:14.000 312 33618.79 552.81 2228.20 32.93 2014-11-08 11:25:15.000 312 33618.80 552.80 2228.24 32.93 2014-11-08 11:25:16.000 312 33618.82 552.77 2228.21 32.93 2014-11-08 11:25:17.000 312 33618.72 552.82 2228.17 32.93 2014-11-08 11:25:18.000 312 33618.79 552.82 2228.19 32.93 2014-11-08 11:25:19.000 312 33618.64 552.78 2228.17 32.93 2014-11-08 11:25:19.000 312 33618.68 552.79 2228.14 32.93 2014-11-08 11:25:21.000 312 33618.67 552.81 2228.17 32.93 2014-11-08 11:25:22.000 312 33618.65 552.78 2228.19 32.93 2014-11-08 11:25:23.000 312 33618.67 552.88 2228.09 32.93 2014-11-08 11:25:24.000 312 33618.64 552.91 2228.16 32.93 2014-11-08 11:25:25.000 312 33618.61 552.92 2228.16 32.93 2014-11-08 11:25:26.000 312 33618.56 552.92 2228.10 32.93 2014-11-08 11:25:27.000 312 33618.66 552.89 2228.10 32.93 2014-11-08 11:25:28.000 312 33618.59 552.89 2228.09 32.93 2014-11-08 11:25:29.000 312 33618.50 552.92 2228.10 32.93 2014-11-08 11:25:30.000 312 33618.46 552.98 2228.12 32.93 2014-11-08 11:25:31.000 312 33618.48 552.98 2228.25 32.93 2014-11-08 11:25:32.000 312 33618.49 552.93 2228.23 32.93 2014-11-08 11:25:33.000 312 33618.45 552.98 2228.25 32.93 2014-11-08 11:25:34.000 312 33618.48 552.94 2228.18 32.93 2014-11-08 11:25:35.000 312 33618.56 552.98 2228.27 32.93 2014-11-08 11:25:36.000 312 33618.55 552.94 2228.24 32.93 2014-11-08 11:25:37.000 312 33618.57 552.91 2228.30 32.93 2014-11-08 11:25:38.000 312 33618.49 552.95 2228.17 32.93 2014-11-08 11:25:39.000 312 33618.44 552.97 2228.30 32.93 2014-11-08 11:25:40.000 312 33618.43 552.94 2228.27 32.93 2014-11-08 11:25:41.000 312 33618.43 552.96 2228.32 32.93 2014-11-08 11:25:42.000 312 33618.45 552.96 2228.19 32.93 2014-11-08 11:25:43.000 312 33618.40 552.98 2228.21 32.93 2014-11-08 11:25:44.000 312 33618.43 552.93 2228.26 32.93 2014-11-08 11:25:45.000 312 33618.40 552.94 2228.28 32.93 2014-11-08 11:25:46.000 312 33618.38 552.94 2228.32 32.93 2014-11-08 11:25:47.000 312 33618.35 553.00 2228.31 32.93 2014-11-08 11:25:48.000 312 33618.40 552.96 2228.30 32.93 2014-11-08 11:25:49.000 312 33618.48 552.94 2228.30 32.93 2014-11-08 11:25:50.000 312 33618.58 552.94 2228.44 32.93 2014-11-08 11:25:51.000 312 33618.71 552.90 2228.31 32.93 2014-11-08 11:25:52.000 312 33618.66 552.86 2228.21 32.93 2014-11-08 11:25:53.000 312 33618.67 552.84 2228.32 32.93 2014-11-08 11:25:54.000 312 33618.76 552.82 2228.32 32.93 2014-11-08 11:25:55.000 312 33618.80 552.81 2228.34 32.93 2014-11-08 11:25:56.000 312 33618.80 552.86 2228.31 32.93 2014-11-08 11:25:57.000 312 33618.80 552.77 2228.30 32.93 2014-11-08 11:25:58.000 312 33618.82 552.76 2228.23 32.93 2014-11-08 11:25:59.000 312 33618.83 552.73 2228.30 32.93 2014-11-08 11:26:00.000 312 33618.80 552.72 2228.25 32.93 2014-11-08 11:26:00.000 312 33618.70 552.75 2228.25 32.93 2014-11-08 11:26:02.000 312 33618.82 552.68 2228.26 32.93 2014-11-08 11:26:03.000 312 33618.69 552.69 2228.24 32.93 2014-11-08 11:26:04.000 312 33618.76 552.68 2228.26 32.93 2014-11-08 11:26:05.000 312 33618.73 552.67 2228.17 32.93 2014-11-08 11:26:06.000 312 33618.78 552.68 2228.25 32.93 2014-11-08 11:26:07.000 312 33618.69 552.64 2228.28 32.93 2014-11-08 11:26:08.000 312 33618.91 552.65 2228.18 32.93 2014-11-08 11:26:09.000 312 33618.92 552.64 2228.21 32.93 2014-11-08 11:26:10.000 312 33618.84 552.61 2228.19 32.93 2014-11-08 11:26:11.000 312 33618.91 552.63 2228.25 32.93 2014-11-08 11:26:12.000 312 33618.93 552.59 2228.30 32.93 2014-11-08 11:26:13.000 312 33618.89 552.57 2228.21 32.93 2014-11-08 11:26:13.000 312 33618.85 552.59 2228.25 32.93 2014-11-08 11:26:15.000 312 33618.96 552.59 2228.19 32.93 2014-11-08 11:26:16.000 312 33618.93 552.60 2228.15 32.93 2014-11-08 11:26:17.000 312 33618.91 552.60 2228.21 32.93 2014-11-08 11:26:18.000 312 33618.91 552.59 2228.13 32.93 2014-11-08 11:26:19.000 312 33618.82 552.61 2228.17 32.93 2014-11-08 11:26:20.000 312 33618.82 552.58 2228.02 32.93 2014-11-08 11:26:21.000 312 33618.82 552.59 2228.12 32.93 2014-11-08 11:26:22.000 312 33618.76 552.61 2228.15 32.93 2014-11-08 11:26:23.000 312 33618.78 552.66 2228.12 32.93 2014-11-08 11:26:24.000 312 33618.73 552.66 2228.10 32.93 2014-11-08 11:26:25.000 312 33618.71 552.67 2228.17 32.93 2014-11-08 11:26:26.000 312 33618.70 552.71 2228.17 32.93 2014-11-08 11:26:27.000 312 33618.61 552.75 2228.13 32.93 2014-11-08 11:26:28.000 312 33618.64 552.76 2228.14 32.93 2014-11-08 11:26:29.000 312 33618.60 552.80 2228.15 32.93 2014-11-08 11:26:30.000 312 33618.64 552.87 2228.05 32.93 2014-11-08 11:26:31.000 312 33618.65 552.87 2228.13 32.93 2014-11-08 11:26:32.000 312 33618.65 552.84 2228.08 32.93 2014-11-08 11:26:33.000 312 33618.65 552.87 2228.13 32.93 2014-11-08 11:26:34.000 312 33618.64 552.84 2228.15 32.93 2014-11-08 11:26:35.000 312 33618.58 552.90 2228.07 32.93 2014-11-08 11:26:36.000 312 33618.60 552.90 2228.10 32.93 2014-11-08 11:26:37.000 312 33618.52 552.88 2228.16 32.93 2014-11-08 11:26:38.000 312 33618.64 552.86 2228.15 32.93 2014-11-08 11:26:39.000 312 33618.47 552.86 2228.20 32.93 2014-11-08 11:26:40.000 312 33618.43 552.80 2228.24 32.93 2014-11-08 11:26:41.000 312 33618.48 552.78 2228.11 32.93 2014-11-08 11:26:42.000 312 33618.54 552.81 2228.16 32.93 2014-11-08 11:26:43.000 312 33618.49 552.79 2228.20 32.93 2014-11-08 11:26:44.000 312 33618.45 552.76 2228.24 32.93 2014-11-08 11:26:45.000 312 33618.47 552.76 2228.25 32.93 2014-11-08 11:26:46.000 312 33618.42 552.74 2228.29 32.93 2014-11-08 11:26:47.000 312 33618.50 552.77 2228.23 32.93 2014-11-08 11:26:48.000 312 33618.51 552.76 2228.25 32.93 2014-11-08 11:26:49.000 312 33618.51 552.74 2228.26 32.93 2014-11-08 11:26:50.000 312 33618.47 552.77 2228.23 32.93 2014-11-08 11:26:51.000 312 33618.61 552.78 2228.20 32.93 2014-11-08 11:26:52.000 312 33618.61 552.80 2228.17 32.93 2014-11-08 11:26:53.000 312 33618.51 552.74 2228.21 32.93 2014-11-08 11:26:54.000 312 33618.54 552.78 2228.18 32.93 2014-11-08 11:26:54.000 312 33618.53 552.72 2228.21 32.93 2014-11-08 11:26:56.000 312 33618.54 552.74 2228.31 32.93 2014-11-08 11:26:57.000 312 33618.42 552.68 2228.23 32.93 2014-11-08 11:26:58.000 312 33618.49 552.69 2228.22 32.93 2014-11-08 11:26:59.000 312 33618.48 552.69 2228.19 32.93 2014-11-08 11:27:00.000 312 33618.49 552.63 2228.29 32.93 2014-11-08 11:27:01.000 312 33618.54 552.63 2228.28 32.93 2014-11-08 11:27:02.000 312 33618.53 552.67 2228.26 32.93 2014-11-08 11:27:03.000 312 33618.60 552.61 2228.29 32.93 2014-11-08 11:27:04.000 312 33618.52 552.57 2228.21 32.93 2014-11-08 11:27:05.000 312 33618.53 552.60 2228.32 32.93 2014-11-08 11:27:06.000 312 33618.58 552.58 2228.34 32.93 2014-11-08 11:27:07.000 312 33618.53 552.58 2228.23 32.93 2014-11-08 11:27:07.000 312 33618.43 552.56 2228.33 32.93 2014-11-08 11:27:09.000 312 33618.55 552.56 2228.20 32.93 2014-11-08 11:27:10.000 312 33618.57 552.58 2228.29 32.93 2014-11-08 11:27:11.000 312 33618.46 552.56 2228.31 32.93 2014-11-08 11:27:12.000 312 33618.55 552.58 2228.32 32.93 2014-11-08 11:27:13.000 312 33618.54 552.60 2228.30 32.93 2014-11-08 11:27:14.000 312 33618.52 552.55 2228.23 32.93 2014-11-08 11:27:15.000 312 33618.58 552.63 2228.30 32.93 2014-11-08 11:27:16.000 312 33618.48 552.62 2228.20 32.93 2014-11-08 11:27:17.000 312 33618.46 552.63 2228.17 32.93 2014-11-08 11:27:18.000 312 33618.42 552.61 2228.26 32.93 2014-11-08 11:27:19.000 312 33618.32 552.63 2228.28 32.93 2014-11-08 11:27:20.000 312 33618.38 552.61 2228.34 32.93 2014-11-08 11:27:21.000 312 33618.42 552.56 2228.26 32.93 2014-11-08 11:27:22.000 312 33618.41 552.61 2228.24 32.93 2014-11-08 11:27:23.000 312 33618.39 552.59 2228.21 32.93 2014-11-08 11:27:24.000 312 33618.39 552.62 2228.30 32.93 2014-11-08 11:27:25.000 312 33618.42 552.55 2228.33 32.93 2014-11-08 11:27:26.000 312 33618.40 552.56 2228.34 32.93 2014-11-08 11:27:27.000 312 33618.48 552.55 2228.35 32.93 2014-11-08 11:27:28.000 312 33618.31 552.52 2228.24 32.93 2014-11-08 11:27:29.000 312 33618.38 552.50 2228.24 32.93 2014-11-08 11:27:30.000 312 33618.51 552.52 2228.24 32.93 2014-11-08 11:27:31.000 312 33618.52 552.50 2228.27 32.93 2014-11-08 11:27:32.000 312 33618.63 552.55 2228.22 32.93 2014-11-08 11:27:33.000 312 33618.61 552.51 2228.28 32.93 2014-11-08 11:27:34.000 312 33618.61 552.50 2228.21 32.93 2014-11-08 11:27:35.000 312 33618.64 552.51 2228.25 32.93 2014-11-08 11:27:36.000 312 33618.71 552.46 2228.26 32.93 2014-11-08 11:27:37.000 312 33618.75 552.47 2228.28 32.93 2014-11-08 11:27:38.000 312 33618.75 552.46 2228.29 32.93 2014-11-08 11:27:39.000 312 33618.61 552.43 2228.25 32.93 2014-11-08 11:27:40.000 312 33618.67 552.34 2228.20 32.93 2014-11-08 11:27:41.000 312 33618.65 552.39 2228.25 32.93 2014-11-08 11:27:42.000 312 33618.59 552.36 2228.21 32.93 2014-11-08 11:27:43.000 312 33618.60 552.42 2228.17 32.93 2014-11-08 11:27:44.000 312 33618.61 552.37 2228.15 32.93 2014-11-08 11:27:45.000 312 33618.54 552.38 2228.19 32.93 2014-11-08 11:27:46.000 312 33618.55 552.38 2228.22 32.93 2014-11-08 11:27:47.000 312 33618.51 552.38 2228.22 32.93 2014-11-08 11:27:48.000 312 33618.50 552.44 2228.22 32.93 2014-11-08 11:27:48.000 312 33618.54 552.41 2228.16 32.93 2014-11-08 11:27:50.000 312 33618.49 552.43 2228.25 32.93 2014-11-08 11:27:51.000 312 33618.58 552.42 2228.16 32.93 2014-11-08 11:27:52.000 312 33618.57 552.40 2228.17 32.93 2014-11-08 11:27:53.000 312 33618.64 552.39 2228.21 32.93 2014-11-08 11:27:54.000 312 33618.65 552.36 2228.23 32.93 2014-11-08 11:27:55.000 312 33618.68 552.40 2228.15 32.93 2014-11-08 11:27:56.000 312 33618.67 552.39 2228.17 32.93 2014-11-08 11:27:57.000 312 33618.73 552.38 2228.19 32.93 2014-11-08 11:27:58.000 312 33618.66 552.39 2228.14 32.93 2014-11-08 11:27:59.000 312 33618.64 552.39 2228.18 32.93 2014-11-08 11:28:00.000 312 33618.63 552.34 2228.20 32.93 2014-11-08 11:28:01.000 312 33618.70 552.38 2228.06 32.93 2014-11-08 11:28:01.000 312 33618.56 552.33 2228.13 32.93 2014-11-08 11:28:03.000 312 33618.67 552.37 2228.15 32.93 2014-11-08 11:28:04.000 312 33618.67 552.31 2228.12 32.93 2014-11-08 11:28:05.000 312 33618.63 552.35 2228.09 32.93 2014-11-08 11:28:06.000 312 33618.60 552.37 2228.12 32.93 2014-11-08 11:28:07.000 312 33618.64 552.31 2228.08 32.93 2014-11-08 11:28:08.000 312 33618.64 552.36 2228.12 32.93 2014-11-08 11:28:09.000 312 33618.65 552.30 2228.07 32.93 2014-11-08 11:28:10.000 312 33618.72 552.33 2228.15 32.93 2014-11-08 11:28:11.000 312 33618.67 552.30 2228.14 32.93 2014-11-08 11:28:12.000 312 33618.70 552.31 2228.15 32.93 2014-11-08 11:28:13.000 312 33618.68 552.31 2228.09 32.93 2014-11-08 11:28:14.000 312 33618.68 552.33 2228.18 32.93 2014-11-08 11:28:15.000 312 33618.60 552.34 2228.09 32.93 2014-11-08 11:28:16.000 312 33618.78 552.30 2228.09 32.93 2014-11-08 11:28:17.000 312 33618.66 552.32 2228.17 32.93 2014-11-08 11:28:18.000 312 33618.71 552.38 2228.13 32.93 2014-11-08 11:28:19.000 312 33618.67 552.33 2228.05 32.93 2014-11-08 11:28:20.000 312 33618.71 552.31 2228.07 32.93 2014-11-08 11:28:21.000 312 33618.78 552.38 2228.12 32.93 2014-11-08 11:28:22.000 312 33618.69 552.33 2228.08 32.93 2014-11-08 11:28:23.000 312 33618.60 552.34 2228.12 32.93 2014-11-08 11:28:24.000 312 33618.68 552.39 2228.09 32.93 2014-11-08 11:28:25.000 312 33618.67 552.33 2228.15 32.93 2014-11-08 11:28:26.000 312 33618.67 552.32 2228.07 32.93 2014-11-08 11:28:27.000 312 33618.56 552.24 2228.09 32.93 2014-11-08 11:28:28.000 312 33618.55 552.32 2228.13 32.93 2014-11-08 11:28:29.000 312 33618.58 552.26 2228.14 32.93 2014-11-08 11:28:30.000 312 33618.65 552.29 2228.10 32.93 2014-11-08 11:28:31.000 312 33618.67 552.25 2228.15 32.93 2014-11-08 11:28:32.000 312 33618.58 552.30 2228.15 32.93 2014-11-08 11:28:33.000 312 33618.73 552.20 2227.99 32.93 2014-11-08 11:28:34.000 312 33618.82 552.20 2228.10 32.93 2014-11-08 11:28:35.000 312 33618.72 552.18 2228.01 32.93 2014-11-08 11:28:36.000 312 33618.86 552.15 2228.04 32.93 2014-11-08 11:28:37.000 312 33618.82 552.10 2228.13 32.93 2014-11-08 11:28:38.000 312 33618.88 552.09 2228.09 32.93 2014-11-08 11:28:39.000 312 33618.76 552.16 2228.00 32.93 2014-11-08 11:28:40.000 312 33618.96 552.12 2228.03 32.93 2014-11-08 11:28:41.000 312 33618.89 552.15 2228.05 32.93 2014-11-08 11:28:42.000 312 33618.87 552.15 2228.05 32.93 2014-11-08 11:28:42.000 312 33618.82 552.16 2228.06 32.93 2014-11-08 11:28:44.000 312 33618.81 552.14 2228.09 32.93 2014-11-08 11:28:45.000 312 33618.72 552.20 2228.00 32.93 2014-11-08 11:28:46.000 312 33618.73 552.19 2228.03 32.93 2014-11-08 11:28:47.000 312 33618.64 552.17 2228.07 32.93 2014-11-08 11:28:48.000 312 33618.70 552.24 2227.99 32.93 2014-11-08 11:28:49.000 312 33618.68 552.27 2227.96 32.93 2014-11-08 11:28:50.000 312 33618.63 552.24 2227.97 32.93 2014-11-08 11:28:51.000 312 33618.58 552.23 2228.06 32.92 2014-11-08 11:28:52.000 312 33618.56 552.27 2228.03 32.92 2014-11-08 11:28:53.000 312 33618.51 552.27 2228.01 32.93 2014-11-08 11:28:54.000 312 33618.55 552.24 2228.04 32.92 2014-11-08 11:28:55.000 312 33618.54 552.20 2227.96 32.92 2014-11-08 11:28:55.000 312 33618.65 552.22 2228.00 32.92 2014-11-08 11:28:57.000 312 33618.60 552.19 2228.13 32.92 2014-11-08 11:28:58.000 312 33618.68 552.15 2228.07 32.93 2014-11-08 11:28:59.000 312 33618.67 552.11 2228.07 32.92 2014-11-08 11:29:00.000 312 33618.73 552.14 2228.05 32.93 2014-11-08 11:29:01.000 312 33618.75 552.11 2228.06 32.92 2014-11-08 11:29:02.000 312 33618.75 552.12 2228.03 32.92 2014-11-08 11:29:03.000 312 33618.76 552.09 2228.07 32.93 2014-11-08 11:29:04.000 312 33618.82 552.11 2228.09 32.93 2014-11-08 11:29:05.000 312 33618.70 552.10 2228.03 32.92 2014-11-08 11:29:06.000 312 33618.69 552.12 2228.05 32.92 2014-11-08 11:29:07.000 312 33618.65 552.16 2228.05 32.93 2014-11-08 11:29:08.000 312 33618.51 552.17 2228.11 32.92 2014-11-08 11:29:09.000 312 33618.58 552.18 2228.03 32.93 2014-11-08 11:29:10.000 312 33618.56 552.24 2228.05 32.93 2014-11-08 11:29:11.000 312 33618.45 552.23 2228.00 32.93 2014-11-08 11:29:12.000 312 33618.45 552.23 2228.06 32.92 2014-11-08 11:29:13.000 312 33618.42 552.26 2228.07 32.92 2014-11-08 11:29:14.000 312 33618.50 552.26 2228.05 32.93 2014-11-08 11:29:15.000 312 33618.43 552.31 2228.03 32.92 2014-11-08 11:29:16.000 312 33618.45 552.29 2228.02 32.92 2014-11-08 11:29:17.000 312 33618.43 552.29 2228.03 32.92 2014-11-08 11:29:18.000 312 33618.48 552.30 2228.02 32.92 2014-11-08 11:29:19.000 312 33618.40 552.31 2228.04 32.92 2014-11-08 11:29:20.000 312 33618.46 552.32 2228.11 32.92 2014-11-08 11:29:21.000 312 33618.44 552.31 2228.10 32.92 2014-11-08 11:29:22.000 312 33618.44 552.33 2228.10 32.92 2014-11-08 11:29:23.000 312 33618.36 552.34 2228.09 32.92 2014-11-08 11:29:24.000 312 33618.40 552.33 2228.13 32.92 2014-11-08 11:29:25.000 312 33618.30 552.29 2228.12 32.92 2014-11-08 11:29:26.000 312 33618.27 552.33 2228.17 32.92 2014-11-08 11:29:27.000 312 33618.33 552.29 2228.31 32.92 2014-11-08 11:29:28.000 312 33618.21 552.36 2228.12 32.92 2014-11-08 11:29:29.000 312 33618.19 552.34 2228.14 32.92 2014-11-08 11:29:30.000 312 33618.20 552.38 2228.22 32.92 2014-11-08 11:29:31.000 312 33618.08 552.48 2228.18 32.92 2014-11-08 11:29:32.000 312 33618.05 552.40 2228.26 32.92 2014-11-08 11:29:33.000 312 33618.14 552.46 2228.19 32.92 2014-11-08 11:29:34.000 312 33618.01 552.47 2228.27 32.92 2014-11-08 11:29:35.000 312 33618.02 552.46 2228.25 32.92 2014-11-08 11:29:36.000 312 33618.05 552.45 2228.21 32.92 2014-11-08 11:29:36.000 312 33618.04 552.48 2228.39 32.92 2014-11-08 11:29:38.000 312 33618.03 552.39 2228.31 32.92 2014-11-08 11:29:39.000 312 33618.05 552.36 2228.32 32.92 2014-11-08 11:29:40.000 312 33618.20 552.39 2228.34 32.92 2014-11-08 11:29:41.000 312 33618.06 552.37 2228.34 32.92 2014-11-08 11:29:42.000 312 33618.05 552.32 2228.33 32.92 2014-11-08 11:29:43.000 312 33618.14 552.30 2228.22 32.92 2014-11-08 11:29:44.000 312 33618.09 552.28 2228.34 32.92 2014-11-08 11:29:45.000 312 33618.12 552.26 2228.30 32.92 2014-11-08 11:29:46.000 312 33618.04 552.28 2228.42 32.92 2014-11-08 11:29:47.000 312 33618.05 552.27 2228.31 32.92 2014-11-08 11:29:48.000 312 33618.12 552.26 2228.26 32.92 2014-11-08 11:29:49.000 312 33618.04 552.27 2228.28 32.92 2014-11-08 11:29:49.000 312 33618.07 552.27 2228.26 32.92 2014-11-08 11:29:51.000 312 33618.02 552.29 2228.36 32.92 2014-11-08 11:29:52.000 312 33618.06 552.30 2228.35 32.92 2014-11-08 11:29:53.000 312 33618.09 552.29 2228.37 32.92 2014-11-08 11:29:54.000 312 33618.03 552.30 2228.33 32.92 2014-11-08 11:29:55.000 312 33618.16 552.30 2228.32 32.92 2014-11-08 11:29:56.000 312 33618.18 552.27 2228.27 32.92 2014-11-08 11:29:57.000 312 33618.12 552.20 2228.28 32.92 2014-11-08 11:29:58.000 312 33618.27 552.15 2228.31 32.92 2014-11-08 11:29:59.000 312 33618.29 552.14 2228.31 32.92 2014-11-08 11:30:00.000 312 33618.30 552.15 2228.30 32.92 2014-11-08 11:30:01.000 312 33618.30 552.09 2228.31 32.92 2014-11-08 11:30:02.000 312 33618.38 552.07 2228.35 32.92 2014-11-08 11:30:03.000 312 33618.39 552.05 2228.22 32.92 2014-11-08 11:30:04.000 312 33618.41 551.97 2228.16 32.92 2014-11-08 11:30:05.000 312 33618.45 551.94 2228.17 32.92 2014-11-08 11:30:06.000 312 33618.41 551.95 2228.16 32.92 2014-11-08 11:30:07.000 312 33618.55 551.92 2228.16 32.92 2014-11-08 11:30:08.000 312 33618.49 551.90 2228.30 32.92 2014-11-08 11:30:09.000 312 33618.75 551.90 2228.21 32.92 2014-11-08 11:30:10.000 312 33618.52 551.85 2228.16 32.92 2014-11-08 11:30:11.000 312 33618.57 551.85 2228.19 32.92 2014-11-08 11:30:12.000 312 33618.52 551.88 2228.16 32.92 2014-11-08 11:30:13.000 312 33618.58 551.91 2228.16 32.92 2014-11-08 11:30:14.000 312 33618.51 551.91 2228.20 32.92 2014-11-08 11:30:15.000 312 33618.65 551.89 2228.16 32.92 2014-11-08 11:30:16.000 312 33618.71 551.95 2228.18 32.92 2014-11-08 11:30:17.000 312 33618.60 551.90 2228.12 32.92 2014-11-08 11:30:18.000 312 33618.58 551.95 2228.13 32.92 2014-11-08 11:30:19.000 312 33618.55 551.94 2228.07 32.92 2014-11-08 11:30:20.000 312 33618.57 551.94 2228.13 32.92 2014-11-08 11:30:21.000 312 33618.57 551.89 2228.10 32.92 2014-11-08 11:30:22.000 312 33618.61 551.98 2228.13 32.92 2014-11-08 11:30:23.000 312 33618.53 551.96 2228.09 32.92 2014-11-08 11:30:24.000 312 33618.67 551.96 2228.10 32.92 2014-11-08 11:30:25.000 312 33618.57 551.93 2228.11 32.92 2014-11-08 11:30:26.000 312 33618.52 551.95 2228.11 32.92 2014-11-08 11:30:27.000 312 33618.69 551.94 2228.12 32.92 2014-11-08 11:30:28.000 312 33618.58 551.89 2228.01 32.92 2014-11-08 11:30:29.000 312 33618.52 551.87 2228.02 32.92 2014-11-08 11:30:30.000 312 33618.48 551.85 2228.07 32.92 2014-11-08 11:30:30.000 312 33618.50 551.84 2228.00 32.92 2014-11-08 11:30:32.000 312 33618.52 551.86 2228.09 32.92 2014-11-08 11:30:33.000 312 33618.45 551.86 2228.09 32.92 2014-11-08 11:30:34.000 312 33618.46 551.82 2228.01 32.92 2014-11-08 11:30:35.000 312 33618.45 551.80 2228.02 32.92 2014-11-08 11:30:36.000 312 33618.52 551.77 2227.94 32.92 2014-11-08 11:30:37.000 312 33618.49 551.81 2228.09 32.92 2014-11-08 11:30:38.000 312 33618.55 551.76 2228.06 32.92 2014-11-08 11:30:39.000 312 33618.46 551.78 2228.00 32.92 2014-11-08 11:30:40.000 312 33618.61 551.81 2228.07 32.92 2014-11-08 11:30:41.000 312 33618.45 551.80 2228.07 32.92 2014-11-08 11:30:42.000 312 33618.49 551.80 2227.99 32.92 2014-11-08 11:30:43.000 312 33618.45 551.82 2228.01 32.92 2014-11-08 11:30:43.000 312 33618.49 551.81 2228.01 32.92 2014-11-08 11:30:45.000 312 33618.44 551.80 2228.02 32.92 2014-11-08 11:30:46.000 312 33618.48 551.79 2228.00 32.92 2014-11-08 11:30:47.000 312 33618.38 551.82 2228.05 32.92 2014-11-08 11:30:48.000 312 33618.42 551.80 2228.09 32.92 2014-11-08 11:30:49.000 312 33618.46 551.81 2228.01 32.92 2014-11-08 11:30:50.000 312 33618.48 551.82 2227.99 32.92 2014-11-08 11:30:51.000 312 33618.49 551.80 2228.00 32.92 2014-11-08 11:30:52.000 312 33618.54 551.81 2227.97 32.92 2014-11-08 11:30:53.000 312 33618.45 551.82 2227.99 32.92 2014-11-08 11:30:54.000 312 33618.51 551.79 2227.97 32.92 2014-11-08 11:30:55.000 312 33618.40 551.85 2228.06 32.92 2014-11-08 11:30:56.000 312 33618.42 551.79 2228.01 32.92 2014-11-08 11:30:57.000 312 33618.51 551.82 2228.09 32.92 2014-11-08 11:30:58.000 312 33618.43 551.84 2228.03 32.92 2014-11-08 11:30:59.000 312 33618.49 551.79 2228.06 32.92 2014-11-08 11:31:00.000 312 33618.51 551.78 2228.09 32.92 2014-11-08 11:31:01.000 312 33618.45 551.83 2228.08 32.92 2014-11-08 11:31:02.000 312 33618.48 551.78 2228.06 32.92 2014-11-08 11:31:03.000 312 33618.56 551.78 2228.10 32.93 2014-11-08 11:31:04.000 312 33618.42 551.79 2228.05 32.92 2014-11-08 11:31:05.000 312 33618.36 551.82 2227.99 32.92 2014-11-08 11:31:06.000 312 33618.43 551.77 2228.05 32.92 2014-11-08 11:31:07.000 312 33618.41 551.80 2228.05 32.92 2014-11-08 11:31:08.000 312 33618.37 551.83 2228.07 32.92 2014-11-08 11:31:09.000 312 33618.38 551.83 2227.98 32.92 2014-11-08 11:31:10.000 312 33618.39 551.82 2227.98 32.92 2014-11-08 11:31:11.000 312 33618.34 551.82 2227.95 32.92 2014-11-08 11:31:12.000 312 33618.34 551.85 2228.07 32.92 2014-11-08 11:31:13.000 312 33618.29 551.83 2228.08 32.92 2014-11-08 11:31:14.000 312 33618.29 551.79 2228.04 32.93 2014-11-08 11:31:15.000 312 33618.28 551.84 2228.09 32.92 2014-11-08 11:31:16.000 312 33618.26 551.80 2228.00 32.93 2014-11-08 11:31:17.000 312 33618.29 551.82 2228.04 32.92 2014-11-08 11:31:18.000 312 33618.21 551.83 2228.09 32.92 2014-11-08 11:31:19.000 312 33618.14 551.82 2228.10 32.92 2014-11-08 11:31:20.000 312 33618.18 551.79 2228.19 32.92 2014-11-08 11:31:21.000 312 33618.14 551.80 2228.10 32.93 2014-11-08 11:31:22.000 312 33618.05 551.89 2228.15 32.92 2014-11-08 11:31:23.000 312 33618.12 551.88 2228.10 32.92 2014-11-08 11:31:24.000 312 33618.12 551.94 2228.10 32.92 2014-11-08 11:31:24.000 312 33618.10 551.92 2228.13 32.93 2014-11-08 11:31:26.000 312 33618.05 551.92 2228.16 32.92 2014-11-08 11:31:27.000 312 33618.02 551.97 2228.12 32.92 2014-11-08 11:31:28.000 312 33618.07 551.94 2228.10 32.92 2014-11-08 11:31:29.000 312 33618.04 551.92 2228.15 32.93 2014-11-08 11:31:30.000 312 33618.07 551.99 2228.19 32.92 2014-11-08 11:31:31.000 312 33618.14 551.99 2228.13 32.93 2014-11-08 11:31:32.000 312 33618.08 551.98 2228.16 32.92 2014-11-08 11:31:33.000 312 33618.08 551.98 2228.20 32.92 2014-11-08 11:31:34.000 312 33618.17 551.98 2228.24 32.93 2014-11-08 11:31:35.000 312 33618.20 551.96 2228.28 32.92 2014-11-08 11:31:36.000 312 33618.13 551.98 2228.23 32.93 2014-11-08 11:31:37.000 312 33618.20 551.98 2228.23 32.92 2014-11-08 11:31:37.000 312 33618.18 551.90 2228.31 32.92 2014-11-08 11:31:39.000 312 33618.14 551.91 2228.24 32.92 2014-11-08 11:31:40.000 312 33618.15 551.91 2228.24 32.92 2014-11-08 11:31:41.000 312 33618.12 551.88 2228.24 32.93 2014-11-08 11:31:42.000 312 33618.09 551.86 2228.19 32.92 2014-11-08 11:31:43.000 312 33618.12 551.85 2228.25 32.93 2014-11-08 11:31:44.000 312 33618.17 551.87 2228.24 32.93 2014-11-08 11:31:45.000 312 33618.12 551.84 2228.16 32.93 2014-11-08 11:31:46.000 312 33618.08 551.80 2228.31 32.93 2014-11-08 11:31:47.000 312 33618.08 551.81 2228.19 32.93 2014-11-08 11:31:48.000 312 33618.22 551.79 2228.27 32.93 2014-11-08 11:31:49.000 312 33618.13 551.77 2228.24 32.93 2014-11-08 11:31:50.000 312 33618.14 551.77 2228.18 32.93 2014-11-08 11:31:51.000 312 33618.23 551.72 2228.21 32.93 2014-11-08 11:31:52.000 312 33618.18 551.66 2228.29 32.93 2014-11-08 11:31:53.000 312 33618.18 551.67 2228.21 32.92 2014-11-08 11:31:54.000 312 33618.24 551.65 2228.22 32.93 2014-11-08 11:31:55.000 312 33618.23 551.67 2228.22 32.92 2014-11-08 11:31:56.000 312 33618.14 551.64 2228.14 32.93 2014-11-08 11:31:57.000 312 33617.99 551.62 2228.21 32.93 2014-11-08 11:31:58.000 312 33618.03 551.66 2228.17 32.92 2014-11-08 11:31:59.000 312 33618.03 551.67 2228.10 32.92 2014-11-08 11:32:00.000 312 33618.11 551.65 2228.14 32.92 2014-11-08 11:32:01.000 312 33618.07 551.65 2228.09 32.92 2014-11-08 11:32:02.000 312 33618.11 551.64 2228.12 32.93 2014-11-08 11:32:03.000 312 33618.09 551.66 2228.24 32.92 2014-11-08 11:32:04.000 312 33618.12 551.65 2228.19 32.93 2014-11-08 11:32:05.000 312 33618.09 551.65 2228.18 32.92 2014-11-08 11:32:06.000 312 33618.09 551.68 2228.21 32.92 2014-11-08 11:32:07.000 312 33618.20 551.67 2228.13 32.92 2014-11-08 11:32:08.000 312 33618.21 551.67 2228.15 32.93 2014-11-08 11:32:09.000 312 33618.14 551.68 2228.13 32.92 2014-11-08 11:32:10.000 312 33618.27 551.69 2228.19 32.92 2014-11-08 11:32:11.000 312 33618.21 551.68 2228.13 32.92 2014-11-08 11:32:12.000 312 33618.21 551.71 2228.18 32.92 2014-11-08 11:32:13.000 312 33618.21 551.67 2228.21 32.92 2014-11-08 11:32:14.000 312 33618.18 551.66 2228.17 32.92 2014-11-08 11:32:15.000 312 33618.23 551.67 2228.16 32.92 2014-11-08 11:32:16.000 312 33618.24 551.67 2228.09 32.92 2014-11-08 11:32:17.000 312 33618.20 551.64 2228.16 32.92 2014-11-08 11:32:18.000 312 33618.23 551.59 2228.12 32.92 2014-11-08 11:32:18.000 312 33618.27 551.58 2228.18 32.92 2014-11-08 11:32:20.000 312 33618.22 551.60 2228.16 32.92 2014-11-08 11:32:21.000 312 33618.20 551.57 2228.08 32.92 2014-11-08 11:32:22.000 312 33618.35 551.56 2228.15 32.92 2014-11-08 11:32:23.000 312 33618.27 551.54 2228.15 32.92 2014-11-08 11:32:24.000 312 33618.32 551.51 2228.13 32.92 2014-11-08 11:32:25.000 312 33618.33 551.52 2228.14 32.92 2014-11-08 11:32:26.000 312 33618.39 551.50 2228.09 32.92 2014-11-08 11:32:27.000 312 33618.39 551.52 2228.12 32.92 2014-11-08 11:32:28.000 312 33618.39 551.51 2228.18 32.92 2014-11-08 11:32:29.000 312 33618.26 551.50 2228.15 32.92 2014-11-08 11:32:30.000 312 33618.27 551.60 2228.17 32.92 2014-11-08 11:32:31.000 312 33618.20 551.59 2228.03 32.92 2014-11-08 11:32:31.000 312 33618.22 551.61 2228.10 32.92 2014-11-08 11:32:33.000 312 33618.20 551.65 2228.03 32.92 2014-11-08 11:32:34.000 312 33618.03 551.66 2228.10 32.92 2014-11-08 11:32:35.000 312 33618.08 551.66 2228.01 32.92 2014-11-08 11:32:36.000 312 33618.05 551.65 2228.04 32.92 2014-11-08 11:32:37.000 312 33617.95 551.64 2228.10 32.92 2014-11-08 11:32:38.000 312 33618.11 551.63 2228.05 32.92 2014-11-08 11:32:39.000 312 33617.99 551.64 2228.16 32.92 2014-11-08 11:32:40.000 312 33618.02 551.64 2228.09 32.92 2014-11-08 11:32:41.000 312 33617.98 551.62 2228.15 32.92 2014-11-08 11:32:42.000 312 33617.99 551.63 2228.14 32.92 2014-11-08 11:32:43.000 312 33618.07 551.62 2228.17 32.92 2014-11-08 11:32:44.000 312 33617.86 551.63 2228.07 32.92 2014-11-08 11:32:45.000 312 33618.01 551.65 2228.09 32.92 2014-11-08 11:32:46.000 312 33618.04 551.69 2228.17 32.92 2014-11-08 11:32:47.000 312 33618.00 551.63 2228.22 32.92 2014-11-08 11:32:48.000 312 33618.14 551.58 2228.13 32.92 2014-11-08 11:32:49.000 312 33618.08 551.59 2228.11 32.92 2014-11-08 11:32:50.000 312 33618.07 551.58 2228.12 32.92 2014-11-08 11:32:51.000 312 33618.21 551.62 2228.07 32.92 2014-11-08 11:32:52.000 312 33618.08 551.55 2228.12 32.92 2014-11-08 11:32:53.000 312 33618.22 551.50 2228.10 32.92 2014-11-08 11:32:54.000 312 33618.26 551.49 2228.06 32.92 2014-11-08 11:32:55.000 312 33618.29 551.46 2228.23 32.92 2014-11-08 11:32:56.000 312 33618.32 551.43 2228.09 32.92 2014-11-08 11:32:57.000 312 33618.36 551.45 2228.06 32.92 2014-11-08 11:32:58.000 312 33618.26 551.39 2228.13 32.92 2014-11-08 11:32:59.000 312 33618.32 551.38 2228.17 32.92 2014-11-08 11:33:00.000 312 33618.30 551.39 2228.17 32.92 2014-11-08 11:33:01.000 312 33618.32 551.48 2228.09 32.92 2014-11-08 11:33:02.000 312 33618.33 551.39 2228.09 32.92 2014-11-08 11:33:03.000 312 33618.43 551.37 2228.11 32.92 2014-11-08 11:33:04.000 312 33618.28 551.39 2228.08 32.92 2014-11-08 11:33:05.000 312 33618.38 551.33 2228.10 32.92 2014-11-08 11:33:06.000 312 33618.41 551.35 2228.10 32.92 2014-11-08 11:33:07.000 312 33618.34 551.36 2227.95 32.92 2014-11-08 11:33:08.000 312 33618.38 551.31 2227.99 32.92 2014-11-08 11:33:09.000 312 33618.36 551.32 2228.01 32.92 2014-11-08 11:33:10.000 312 33618.44 551.31 2228.03 32.92 2014-11-08 11:33:11.000 312 33618.42 551.29 2228.06 32.92 2014-11-08 11:33:12.000 312 33618.49 551.28 2227.98 32.92 2014-11-08 11:33:12.000 312 33618.51 551.25 2228.02 32.92 2014-11-08 11:33:14.000 312 33618.48 551.30 2227.99 32.92 2014-11-08 11:33:15.000 312 33618.58 551.26 2227.99 32.92 2014-11-08 11:33:16.000 312 33618.51 551.27 2228.01 32.92 2014-11-08 11:33:17.000 312 33618.51 551.28 2227.93 32.92 2014-11-08 11:33:18.000 312 33618.64 551.33 2228.00 32.92 2014-11-08 11:33:19.000 312 33618.44 551.30 2228.00 32.92 2014-11-08 11:33:20.000 312 33618.52 551.28 2227.94 32.92 2014-11-08 11:33:21.000 312 33618.49 551.32 2227.93 32.92 2014-11-08 11:33:22.000 312 33618.43 551.30 2227.90 32.92 2014-11-08 11:33:23.000 312 33618.39 551.30 2227.84 32.92 2014-11-08 11:33:24.000 312 33618.49 551.32 2227.92 32.92 2014-11-08 11:33:25.000 312 33618.45 551.38 2228.00 32.92 2014-11-08 11:33:25.000 312 33618.49 551.32 2227.89 32.92 2014-11-08 11:33:27.000 312 33618.46 551.35 2227.90 32.92 2014-11-08 11:33:28.000 312 33618.46 551.39 2227.94 32.92 2014-11-08 11:33:29.000 312 33618.49 551.38 2227.95 32.92 2014-11-08 11:33:30.000 312 33618.48 551.35 2227.93 32.92 2014-11-08 11:33:31.000 312 33618.51 551.32 2227.87 32.92 2014-11-08 11:33:32.000 312 33618.54 551.35 2227.96 32.92 2014-11-08 11:33:33.000 312 33618.51 551.32 2227.93 32.92 2014-11-08 11:33:34.000 312 33618.61 551.29 2227.96 32.92 2014-11-08 11:33:35.000 312 33618.42 551.28 2227.89 32.92 2014-11-08 11:33:36.000 312 33618.42 551.31 2227.91 32.92 2014-11-08 11:33:37.000 312 33618.46 551.29 2227.85 32.92 2014-11-08 11:33:38.000 312 33618.36 551.31 2227.81 32.92 2014-11-08 11:33:39.000 312 33618.30 551.37 2227.90 32.92 2014-11-08 11:33:40.000 312 33618.31 551.35 2227.93 32.92 2014-11-08 11:33:41.000 312 33618.35 551.42 2227.88 32.92 2014-11-08 11:33:42.000 312 33618.25 551.42 2227.84 32.92 2014-11-08 11:33:43.000 312 33618.27 551.46 2227.90 32.92 2014-11-08 11:33:44.000 312 33618.18 551.51 2227.87 32.92 2014-11-08 11:33:45.000 312 33618.17 551.58 2227.87 32.92 2014-11-08 11:33:46.000 312 33618.23 551.62 2227.89 32.92 2014-11-08 11:33:47.000 312 33618.17 551.64 2227.84 32.92 2014-11-08 11:33:48.000 312 33618.13 551.69 2227.81 32.92 2014-11-08 11:33:49.000 312 33618.05 551.70 2227.82 32.92 2014-11-08 11:33:50.000 312 33617.98 551.72 2227.97 32.92 2014-11-08 11:33:51.000 312 33617.99 551.74 2227.94 32.92 2014-11-08 11:33:52.000 312 33617.91 551.79 2227.87 32.92 2014-11-08 11:33:53.000 312 33617.95 551.75 2227.91 32.92 2014-11-08 11:33:54.000 312 33617.94 551.81 2227.93 32.92 2014-11-08 11:33:55.000 312 33617.79 551.83 2227.94 32.92 2014-11-08 11:33:56.000 312 33617.81 551.81 2227.99 32.92 2014-11-08 11:33:57.000 312 33617.78 551.78 2228.05 32.92 2014-11-08 11:33:58.000 312 33617.78 551.79 2228.10 32.92 2014-11-08 11:33:59.000 312 33617.76 551.80 2228.03 32.92 2014-11-08 11:34:00.000 312 33617.73 551.74 2228.19 32.92 2014-11-08 11:34:01.000 312 33617.80 551.75 2228.06 32.92 2014-11-08 11:34:02.000 312 33617.77 551.71 2228.12 32.92 2014-11-08 11:34:03.000 312 33617.77 551.73 2228.05 32.92 2014-11-08 11:34:04.000 312 33617.85 551.71 2228.13 32.92 2014-11-08 11:34:05.000 312 33617.83 551.68 2228.16 32.92 2014-11-08 11:34:06.000 312 33617.92 551.69 2228.19 32.92 2014-11-08 11:34:06.000 312 33617.89 551.63 2228.09 32.92 2014-11-08 11:34:08.000 312 33617.89 551.60 2228.24 32.92 2014-11-08 11:34:09.000 312 33618.01 551.62 2228.19 32.92 2014-11-08 11:34:10.000 312 33617.98 551.63 2228.19 32.92 2014-11-08 11:34:11.000 312 33617.97 551.58 2228.22 32.92 2014-11-08 11:34:12.000 312 33618.02 551.54 2228.26 32.92 2014-11-08 11:34:13.000 312 33618.01 551.58 2228.26 32.92 2014-11-08 11:34:14.000 312 33617.90 551.55 2228.26 32.92 2014-11-08 11:34:15.000 312 33618.07 551.56 2228.16 32.92 2014-11-08 11:34:16.000 312 33617.98 551.56 2228.22 32.92 2014-11-08 11:34:17.000 312 33617.96 551.54 2228.18 32.92 2014-11-08 11:34:18.000 312 33618.02 551.48 2228.18 32.92 2014-11-08 11:34:19.000 312 33618.04 551.53 2228.13 32.92 2014-11-08 11:34:19.000 312 33617.96 551.53 2228.18 32.92 2014-11-08 11:34:21.000 312 33617.80 551.49 2228.13 32.92 2014-11-08 11:34:22.000 312 33617.96 551.47 2228.19 32.92 2014-11-08 11:34:23.000 312 33617.83 551.48 2228.16 32.92 2014-11-08 11:34:24.000 312 33617.82 551.51 2228.14 32.92 2014-11-08 11:34:25.000 312 33617.81 551.50 2228.18 32.92 2014-11-08 11:34:26.000 312 33617.73 551.57 2228.21 32.92 2014-11-08 11:34:27.000 312 33617.75 551.57 2228.19 32.92 2014-11-08 11:34:28.000 312 33617.71 551.57 2228.19 32.92 2014-11-08 11:34:29.000 312 33617.74 551.57 2228.16 32.92 2014-11-08 11:34:30.000 312 33617.74 551.59 2228.19 32.92 2014-11-08 11:34:31.000 312 33617.66 551.66 2228.15 32.92 2014-11-08 11:34:32.000 312 33617.61 551.62 2228.15 32.92 2014-11-08 11:34:33.000 312 33617.57 551.69 2228.18 32.92 2014-11-08 11:34:34.000 312 33617.61 551.71 2228.16 32.92 2014-11-08 11:34:35.000 312 33617.54 551.65 2228.18 32.92 2014-11-08 11:34:36.000 312 33617.58 551.70 2228.14 32.92 2014-11-08 11:34:37.000 312 33617.48 551.71 2228.18 32.92 2014-11-08 11:34:38.000 312 33617.57 551.64 2228.19 32.92 2014-11-08 11:34:39.000 312 33617.40 551.65 2228.18 32.92 2014-11-08 11:34:40.000 312 33617.43 551.69 2228.22 32.92 2014-11-08 11:34:41.000 312 33617.43 551.65 2228.23 32.92 2014-11-08 11:34:42.000 312 33617.44 551.64 2228.21 32.92 2014-11-08 11:34:43.000 312 33617.40 551.69 2228.22 32.92 2014-11-08 11:34:44.000 312 33617.43 551.64 2228.25 32.92 2014-11-08 11:34:45.000 312 33617.37 551.63 2228.26 32.92 2014-11-08 11:34:46.000 312 33617.37 551.63 2228.26 32.92 2014-11-08 11:34:47.000 312 33617.35 551.62 2228.28 32.92 2014-11-08 11:34:48.000 312 33617.43 551.65 2228.32 32.92 2014-11-08 11:34:49.000 312 33617.44 551.68 2228.29 32.92 2014-11-08 11:34:50.000 312 33617.38 551.62 2228.25 32.92 2014-11-08 11:34:51.000 312 33617.37 551.68 2228.28 32.92 2014-11-08 11:34:52.000 312 33617.40 551.69 2228.36 32.92 2014-11-08 11:34:53.000 312 33617.29 551.68 2228.31 32.92 2014-11-08 11:34:54.000 312 33617.31 551.69 2228.33 32.92 2014-11-08 11:34:55.000 312 33617.15 551.73 2228.24 32.92 2014-11-08 11:34:56.000 312 33617.11 551.68 2228.36 32.92 2014-11-08 11:34:57.000 312 33617.20 551.68 2228.28 32.92 2014-11-08 11:34:58.000 312 33617.19 551.72 2228.34 32.92 2014-11-08 11:34:59.000 312 33617.06 551.67 2228.37 32.92 2014-11-08 11:35:00.000 312 33617.00 551.70 2228.38 32.92 2014-11-08 11:35:00.000 312 33617.08 551.75 2228.42 32.92 2014-11-08 11:35:02.000 312 33617.05 551.76 2228.38 32.92 2014-11-08 11:35:03.000 312 33617.14 551.76 2228.34 32.92 2014-11-08 11:35:04.000 312 33617.14 551.77 2228.41 32.92 2014-11-08 11:35:05.000 312 33617.04 551.77 2228.47 32.92 2014-11-08 11:35:06.000 312 33617.08 551.80 2228.41 32.92 2014-11-08 11:35:07.000 312 33616.99 551.77 2228.48 32.92 2014-11-08 11:35:08.000 312 33616.94 551.76 2228.40 32.92 2014-11-08 11:35:09.000 312 33617.02 551.78 2228.49 32.92 2014-11-08 11:35:10.000 312 33616.94 551.78 2228.50 32.92 2014-11-08 11:35:11.000 312 33616.93 551.79 2228.52 32.92 2014-11-08 11:35:12.000 312 33616.81 551.77 2228.50 32.92 2014-11-08 11:35:13.000 312 33616.84 551.74 2228.52 32.92 2014-11-08 11:35:13.000 312 33616.82 551.71 2228.45 32.92 2014-11-08 11:35:15.000 312 33616.86 551.77 2228.45 32.92 2014-11-08 11:35:16.000 312 33616.87 551.75 2228.50 32.92 2014-11-08 11:35:17.000 312 33616.90 551.73 2228.45 32.92 2014-11-08 11:35:18.000 312 33616.92 551.73 2228.57 32.92 2014-11-08 11:35:19.000 312 33616.94 551.75 2228.48 32.92 2014-11-08 11:35:20.000 312 33616.96 551.77 2228.45 32.92 2014-11-08 11:35:21.000 312 33616.94 551.76 2228.47 32.92 2014-11-08 11:35:22.000 312 33616.94 551.75 2228.43 32.92 2014-11-08 11:35:23.000 312 33616.93 551.77 2228.40 32.92 2014-11-08 11:35:24.000 312 33616.94 551.72 2228.42 32.92 2014-11-08 11:35:25.000 312 33616.87 551.78 2228.49 32.92 2014-11-08 11:35:26.000 312 33616.80 551.74 2228.51 32.92 2014-11-08 11:35:27.000 312 33616.81 551.76 2228.52 32.92 2014-11-08 11:35:28.000 312 33616.69 551.74 2228.52 32.92 2014-11-08 11:35:29.000 312 33616.72 551.75 2228.50 32.92 2014-11-08 11:35:30.000 312 33616.72 551.78 2228.54 32.92 2014-11-08 11:35:31.000 312 33616.73 551.76 2228.50 32.92 2014-11-08 11:35:32.000 312 33616.71 551.73 2228.46 32.92 2014-11-08 11:35:33.000 312 33616.69 551.76 2228.49 32.92 2014-11-08 11:35:34.000 312 33616.80 551.76 2228.64 32.92 2014-11-08 11:35:35.000 312 33616.60 551.71 2228.53 32.92 2014-11-08 11:35:36.000 312 33616.63 551.73 2228.62 32.92 2014-11-08 11:35:37.000 312 33616.74 551.72 2228.58 32.92 2014-11-08 11:35:38.000 312 33616.79 551.73 2228.56 32.92 2014-11-08 11:35:39.000 312 33616.67 551.73 2228.61 32.92 2014-11-08 11:35:40.000 312 33616.74 551.67 2228.64 32.92 2014-11-08 11:35:41.000 312 33616.78 551.63 2228.63 32.92 2014-11-08 11:35:42.000 312 33616.75 551.64 2228.66 32.92 2014-11-08 11:35:43.000 312 33616.80 551.64 2228.60 32.92 2014-11-08 11:35:44.000 312 33616.75 551.61 2228.59 32.92 2014-11-08 11:35:45.000 312 33616.75 551.60 2228.59 32.92 2014-11-08 11:35:46.000 312 33616.77 551.52 2228.63 32.92 2014-11-08 11:35:47.000 312 33616.74 551.49 2228.59 32.92 2014-11-08 11:35:48.000 312 33616.69 551.55 2228.55 32.92 2014-11-08 11:35:49.000 312 33616.74 551.59 2228.56 32.92 2014-11-08 11:35:50.000 312 33616.54 551.57 2228.52 32.92 2014-11-08 11:35:51.000 312 33616.59 551.58 2228.56 32.92 2014-11-08 11:35:52.000 312 33616.62 551.51 2228.59 32.92 2014-11-08 11:35:53.000 312 33616.52 551.52 2228.62 32.92 2014-11-08 11:35:54.000 312 33616.61 551.59 2228.64 32.92 2014-11-08 11:35:54.000 312 33616.59 551.56 2228.55 32.92 2014-11-08 11:35:56.000 312 33616.52 551.53 2228.63 32.92 2014-11-08 11:35:57.000 312 33616.73 551.55 2228.64 32.92 2014-11-08 11:35:58.000 312 33616.65 551.52 2228.65 32.92 2014-11-08 11:35:59.000 312 33616.69 551.49 2228.62 32.92 2014-11-08 11:36:00.000 312 33616.64 551.50 2228.66 32.92 2014-11-08 11:36:01.000 312 33616.66 551.48 2228.69 32.92 2014-11-08 11:36:02.000 312 33616.69 551.49 2228.64 32.92 2014-11-08 11:36:03.000 312 33616.67 551.52 2228.66 32.92 2014-11-08 11:36:04.000 312 33616.77 551.53 2228.58 32.92 2014-11-08 11:36:05.000 312 33616.80 551.52 2228.65 32.92 2014-11-08 11:36:06.000 312 33616.76 551.52 2228.65 32.92 2014-11-08 11:36:07.000 312 33616.79 551.55 2228.58 32.92 2014-11-08 11:36:07.000 312 33616.79 551.52 2228.72 32.92 2014-11-08 11:36:09.000 312 33616.79 551.48 2228.65 32.92 2014-11-08 11:36:10.000 312 33616.81 551.48 2228.62 32.92 2014-11-08 11:36:11.000 312 33616.75 551.49 2228.57 32.92 2014-11-08 11:36:12.000 312 33616.77 551.53 2228.66 32.92 2014-11-08 11:36:13.000 312 33616.71 551.53 2228.61 32.92 2014-11-08 11:36:14.000 312 33616.59 551.53 2228.58 32.92 2014-11-08 11:36:15.000 312 33616.71 551.58 2228.60 32.92 2014-11-08 11:36:16.000 312 33616.59 551.54 2228.65 32.92 2014-11-08 11:36:17.000 312 33616.50 551.54 2228.56 32.92 2014-11-08 11:36:18.000 312 33616.47 551.57 2228.63 32.92 2014-11-08 11:36:19.000 312 33616.48 551.60 2228.59 32.92 2014-11-08 11:36:20.000 312 33616.51 551.63 2228.56 32.92 2014-11-08 11:36:21.000 312 33616.26 551.68 2228.55 32.92 2014-11-08 11:36:22.000 312 33616.32 551.72 2228.65 32.92 2014-11-08 11:36:23.000 312 33616.28 551.71 2228.55 32.92 2014-11-08 11:36:24.000 312 33616.29 551.71 2228.59 32.92 2014-11-08 11:36:25.000 312 33616.32 551.70 2228.60 32.92 2014-11-08 11:36:26.000 312 33616.19 551.76 2228.53 32.92 2014-11-08 11:36:27.000 312 33616.30 551.68 2228.74 32.92 2014-11-08 11:36:28.000 312 33616.39 551.69 2228.66 32.92 2014-11-08 11:36:29.000 312 33616.32 551.70 2228.66 32.92 2014-11-08 11:36:30.000 312 33616.26 551.65 2228.68 32.92 2014-11-08 11:36:31.000 312 33616.22 551.66 2228.59 32.92 2014-11-08 11:36:32.000 312 33616.25 551.65 2228.68 32.92 2014-11-08 11:36:33.000 312 33616.05 551.61 2228.69 32.92 2014-11-08 11:36:34.000 312 33616.24 551.64 2228.68 32.92 2014-11-08 11:36:35.000 312 33616.07 551.60 2228.69 32.92 2014-11-08 11:36:36.000 312 33615.97 551.60 2228.64 32.92 2014-11-08 11:36:37.000 312 33615.95 551.65 2228.72 32.92 2014-11-08 11:36:38.000 312 33615.94 551.59 2228.73 32.92 2014-11-08 11:36:39.000 312 33615.89 551.59 2228.73 32.92 2014-11-08 11:36:40.000 312 33615.95 551.59 2228.75 32.92 2014-11-08 11:36:41.000 312 33615.88 551.59 2228.71 32.92 2014-11-08 11:36:42.000 312 33615.96 551.61 2228.72 32.92 2014-11-08 11:36:43.000 312 33616.00 551.59 2228.71 32.92 2014-11-08 11:36:44.000 312 33615.97 551.60 2228.71 32.92 2014-11-08 11:36:45.000 312 33615.97 551.57 2228.73 32.92 2014-11-08 11:36:46.000 312 33615.99 551.55 2228.80 32.92 2014-11-08 11:36:47.000 312 33616.07 551.60 2228.78 32.92 2014-11-08 11:36:48.000 312 33616.17 551.55 2228.74 32.92 2014-11-08 11:36:48.000 312 33616.28 551.52 2228.81 32.92 2014-11-08 11:36:50.000 312 33616.21 551.54 2228.77 32.92 2014-11-08 11:36:51.000 312 33616.30 551.49 2228.77 32.92 2014-11-08 11:36:52.000 312 33616.28 551.44 2228.83 32.92 2014-11-08 11:36:53.000 312 33616.26 551.42 2228.80 32.92 2014-11-08 11:36:54.000 312 33616.32 551.38 2228.74 32.92 2014-11-08 11:36:55.000 312 33616.33 551.26 2228.76 32.92 2014-11-08 11:36:56.000 312 33616.32 551.32 2228.79 32.92 2014-11-08 11:36:57.000 312 33616.46 551.22 2228.78 32.92 2014-11-08 11:36:58.000 312 33616.46 551.25 2228.72 32.92 2014-11-08 11:36:59.000 312 33616.47 551.20 2228.70 32.92 2014-11-08 11:37:00.000 312 33616.47 551.21 2228.64 32.92 2014-11-08 11:37:01.000 312 33616.52 551.20 2228.66 32.92 2014-11-08 11:37:01.000 312 33616.53 551.18 2228.78 32.92 2014-11-08 11:37:03.000 312 33616.42 551.17 2228.70 32.92 2014-11-08 11:37:04.000 312 33616.55 551.21 2228.65 32.92 2014-11-08 11:37:05.000 312 33616.46 551.17 2228.62 32.92 2014-11-08 11:37:06.000 312 33616.52 551.16 2228.65 32.92 2014-11-08 11:37:07.000 312 33616.59 551.20 2228.52 32.92 2014-11-08 11:37:08.000 312 33616.51 551.22 2228.54 32.92 2014-11-08 11:37:09.000 312 33616.52 551.20 2228.64 32.92 2014-11-08 11:37:10.000 312 33616.37 551.17 2228.59 32.92 2014-11-08 11:37:11.000 312 33616.41 551.19 2228.50 32.92 2014-11-08 11:37:12.000 312 33616.43 551.22 2228.46 32.92 2014-11-08 11:37:13.000 312 33616.37 551.22 2228.52 32.92 2014-11-08 11:37:14.000 312 33616.32 551.23 2228.53 32.92 2014-11-08 11:37:15.000 312 33616.24 551.27 2228.44 32.92 2014-11-08 11:37:16.000 312 33616.21 551.25 2228.49 32.92 2014-11-08 11:37:17.000 312 33616.21 551.28 2228.58 32.92 2014-11-08 11:37:18.000 312 33616.24 551.26 2228.54 32.92 2014-11-08 11:37:19.000 312 33616.21 551.35 2228.54 32.92 2014-11-08 11:37:20.000 312 33616.18 551.31 2228.46 32.92 2014-11-08 11:37:21.000 312 33616.09 551.38 2228.50 32.92 2014-11-08 11:37:22.000 312 33616.10 551.39 2228.53 32.92 2014-11-08 11:37:23.000 312 33616.09 551.38 2228.47 32.92 2014-11-08 11:37:24.000 312 33616.07 551.38 2228.49 32.92 2014-11-08 11:37:25.000 312 33616.04 551.40 2228.46 32.92 2014-11-08 11:37:26.000 312 33616.03 551.41 2228.53 32.92 2014-11-08 11:37:27.000 312 33616.00 551.38 2228.55 32.92 2014-11-08 11:37:28.000 312 33616.04 551.41 2228.56 32.92 2014-11-08 11:37:29.000 312 33615.97 551.41 2228.59 32.92 2014-11-08 11:37:30.000 312 33615.99 551.39 2228.58 32.92 2014-11-08 11:37:31.000 312 33615.91 551.38 2228.58 32.92 2014-11-08 11:37:32.000 312 33615.88 551.42 2228.56 32.92 2014-11-08 11:37:33.000 312 33616.05 551.42 2228.57 32.92 2014-11-08 11:37:34.000 312 33615.93 551.40 2228.61 32.92 2014-11-08 11:37:35.000 312 33616.00 551.36 2228.54 32.92 2014-11-08 11:37:36.000 312 33615.97 551.41 2228.58 32.92 2014-11-08 11:37:37.000 312 33615.91 551.37 2228.68 32.92 2014-11-08 11:37:38.000 312 33615.91 551.35 2228.65 32.92 2014-11-08 11:37:39.000 312 33616.08 551.35 2228.67 32.92 2014-11-08 11:37:40.000 312 33615.92 551.35 2228.61 32.92 2014-11-08 11:37:41.000 312 33615.97 551.35 2228.62 32.92 2014-11-08 11:37:42.000 312 33615.94 551.32 2228.65 32.92 2014-11-08 11:37:42.000 312 33615.95 551.33 2228.68 32.92 2014-11-08 11:37:44.000 312 33615.97 551.32 2228.65 32.92 2014-11-08 11:37:45.000 312 33616.13 551.35 2228.68 32.92 2014-11-08 11:37:46.000 312 33615.99 551.33 2228.61 32.92 2014-11-08 11:37:47.000 312 33616.04 551.34 2228.65 32.92 2014-11-08 11:37:48.000 312 33616.02 551.31 2228.68 32.92 2014-11-08 11:37:49.000 312 33616.09 551.35 2228.68 32.92 2014-11-08 11:37:50.000 312 33616.07 551.32 2228.68 32.92 2014-11-08 11:37:51.000 312 33616.12 551.31 2228.74 32.92 2014-11-08 11:37:52.000 312 33616.16 551.33 2228.69 32.92 2014-11-08 11:37:53.000 312 33616.05 551.31 2228.62 32.92 2014-11-08 11:37:54.000 312 33616.06 551.33 2228.72 32.92 2014-11-08 11:37:55.000 312 33616.01 551.34 2228.63 32.92 2014-11-08 11:37:55.000 312 33615.96 551.31 2228.58 32.92 2014-11-08 11:37:57.000 312 33615.88 551.38 2228.64 32.92 2014-11-08 11:37:58.000 312 33615.94 551.35 2228.56 32.92 2014-11-08 11:37:59.000 312 33615.97 551.37 2228.65 32.92 2014-11-08 11:38:00.000 312 33615.97 551.42 2228.63 32.92 2014-11-08 11:38:01.000 312 33615.90 551.42 2228.62 32.92 2014-11-08 11:38:02.000 312 33615.96 551.43 2228.56 32.92 2014-11-08 11:38:03.000 312 33615.88 551.45 2228.64 32.92 2014-11-08 11:38:04.000 312 33615.78 551.49 2228.56 32.92 2014-11-08 11:38:05.000 312 33615.74 551.49 2228.57 32.92 2014-11-08 11:38:06.000 312 33615.79 551.50 2228.64 32.92 2014-11-08 11:38:07.000 312 33615.66 551.55 2228.68 32.92 2014-11-08 11:38:08.000 312 33615.74 551.55 2228.59 32.92 2014-11-08 11:38:09.000 312 33615.65 551.57 2228.66 32.92 2014-11-08 11:38:10.000 312 33615.68 551.59 2228.62 32.92 2014-11-08 11:38:11.000 312 33615.53 551.58 2228.60 32.92 2014-11-08 11:38:12.000 312 33615.58 551.61 2228.67 32.92 2014-11-08 11:38:13.000 312 33615.54 551.61 2228.63 32.92 2014-11-08 11:38:14.000 312 33615.57 551.57 2228.66 32.92 2014-11-08 11:38:15.000 312 33615.50 551.60 2228.71 32.92 2014-11-08 11:38:16.000 312 33615.54 551.61 2228.69 32.92 2014-11-08 11:38:17.000 312 33615.49 551.62 2228.71 32.92 2014-11-08 11:38:18.000 312 33615.41 551.59 2228.75 32.92 2014-11-08 11:38:19.000 312 33615.45 551.62 2228.70 32.92 2014-11-08 11:38:20.000 312 33615.37 551.64 2228.72 32.92 2014-11-08 11:38:21.000 312 33615.42 551.60 2228.82 32.92 2014-11-08 11:38:22.000 312 33615.31 551.62 2228.78 32.92 2014-11-08 11:38:23.000 312 33615.30 551.59 2228.75 32.92 2014-11-08 11:38:24.000 312 33615.31 551.57 2228.76 32.92 2014-11-08 11:38:25.000 312 33615.28 551.53 2228.86 32.92 2014-11-08 11:38:26.000 312 33615.27 551.54 2228.84 32.92 2014-11-08 11:38:27.000 312 33615.25 551.49 2228.87 32.92 2014-11-08 11:38:28.000 312 33615.13 551.47 2228.87 32.92 2014-11-08 11:38:29.000 312 33615.16 551.47 2228.90 32.92 2014-11-08 11:38:30.000 312 33615.28 551.44 2228.83 32.92 2014-11-08 11:38:31.000 312 33615.31 551.43 2228.84 32.92 2014-11-08 11:38:32.000 312 33615.30 551.44 2228.82 32.92 2014-11-08 11:38:33.000 312 33615.30 551.39 2228.89 32.92 2014-11-08 11:38:34.000 312 33615.46 551.37 2228.92 32.92 2014-11-08 11:38:35.000 312 33615.41 551.35 2228.93 32.92 2014-11-08 11:38:36.000 312 33615.53 551.33 2228.89 32.92 2014-11-08 11:38:36.000 312 33615.54 551.30 2228.92 32.92 2014-11-08 11:38:38.000 312 33615.52 551.28 2228.81 32.92 2014-11-08 11:38:39.000 312 33615.57 551.29 2228.90 32.92 2014-11-08 11:38:40.000 312 33615.51 551.27 2228.88 32.92 2014-11-08 11:38:41.000 312 33615.51 551.23 2228.85 32.92 2014-11-08 11:38:42.000 312 33615.57 551.29 2229.00 32.92 2014-11-08 11:38:43.000 312 33615.51 551.27 2228.91 32.92 2014-11-08 11:38:44.000 312 33615.49 551.23 2228.90 32.92 2014-11-08 11:38:45.000 312 33615.51 551.21 2228.88 32.92 2014-11-08 11:38:46.000 312 33615.50 551.20 2228.81 32.92 2014-11-08 11:38:47.000 312 33615.48 551.18 2228.77 32.92 2014-11-08 11:38:48.000 312 33615.54 551.26 2228.82 32.92 2014-11-08 11:38:49.000 312 33615.50 551.24 2228.82 32.92 2014-11-08 11:38:49.000 312 33615.59 551.26 2228.81 32.92 2014-11-08 11:38:51.000 312 33615.57 551.27 2228.82 32.92 2014-11-08 11:38:52.000 312 33615.57 551.30 2228.78 32.92 2014-11-08 11:38:53.000 312 33615.47 551.27 2228.78 32.92 2014-11-08 11:38:54.000 312 33615.60 551.22 2228.79 32.92 2014-11-08 11:38:55.000 312 33615.70 551.22 2228.79 32.92 2014-11-08 11:38:56.000 312 33615.71 551.24 2228.82 32.92 2014-11-08 11:38:57.000 312 33615.85 551.22 2228.72 32.92 2014-11-08 11:38:58.000 312 33615.84 551.13 2228.73 32.92 2014-11-08 11:38:59.000 312 33615.84 551.12 2228.77 32.92 2014-11-08 11:39:00.000 312 33615.87 551.07 2228.74 32.92 2014-11-08 11:39:01.000 312 33615.87 550.96 2228.69 32.92 2014-11-08 11:39:02.000 312 33615.78 550.95 2228.76 32.92 2014-11-08 11:39:03.000 312 33616.00 550.93 2228.74 32.92 2014-11-08 11:39:04.000 312 33616.01 550.90 2228.64 32.92 2014-11-08 11:39:05.000 312 33616.01 550.87 2228.58 32.92 2014-11-08 11:39:06.000 312 33616.01 550.83 2228.64 32.92 2014-11-08 11:39:07.000 312 33616.00 550.80 2228.61 32.92 2014-11-08 11:39:08.000 312 33616.15 550.79 2228.55 32.92 2014-11-08 11:39:09.000 312 33615.99 550.75 2228.60 32.92 2014-11-08 11:39:10.000 312 33616.08 550.67 2228.53 32.92 2014-11-08 11:39:11.000 312 33616.09 550.69 2228.56 32.92 2014-11-08 11:39:12.000 312 33616.20 550.74 2228.52 32.92 2014-11-08 11:39:13.000 312 33616.15 550.72 2228.47 32.92 2014-11-08 11:39:14.000 312 33616.09 550.73 2228.37 32.92 2014-11-08 11:39:15.000 312 33616.20 550.78 2228.56 32.92 2014-11-08 11:39:16.000 312 33616.33 550.78 2228.46 32.92 2014-11-08 11:39:17.000 312 33616.16 550.75 2228.47 32.92 2014-11-08 11:39:18.000 312 33616.09 550.81 2228.43 32.92 2014-11-08 11:39:19.000 312 33616.07 550.86 2228.44 32.92 2014-11-08 11:39:20.000 312 33615.99 550.90 2228.37 32.92 2014-11-08 11:39:21.000 312 33616.10 550.93 2228.41 32.92 2014-11-08 11:39:22.000 312 33615.97 550.94 2228.37 32.92 2014-11-08 11:39:23.000 312 33616.00 551.00 2228.34 32.92 2014-11-08 11:39:24.000 312 33615.98 551.03 2228.34 32.92 2014-11-08 11:39:25.000 312 33615.88 551.05 2228.33 32.92 2014-11-08 11:39:26.000 312 33615.88 551.08 2228.28 32.92 2014-11-08 11:39:27.000 312 33615.87 551.09 2228.28 32.92 2014-11-08 11:39:28.000 312 33615.82 551.14 2228.34 32.92 2014-11-08 11:39:29.000 312 33615.75 551.13 2228.35 32.92 2014-11-08 11:39:30.000 312 33615.78 551.15 2228.40 32.92 2014-11-08 11:39:30.000 312 33615.77 551.15 2228.37 32.92 2014-11-08 11:39:32.000 312 33615.80 551.14 2228.35 32.92 2014-11-08 11:39:33.000 312 33615.74 551.10 2228.34 32.92 2014-11-08 11:39:34.000 312 33615.74 551.15 2228.39 32.92 2014-11-08 11:39:35.000 312 33615.66 551.11 2228.37 32.92 2014-11-08 11:39:36.000 312 33615.72 551.09 2228.36 32.92 2014-11-08 11:39:37.000 312 33615.74 551.09 2228.38 32.92 2014-11-08 11:39:38.000 312 33615.69 551.05 2228.32 32.92 2014-11-08 11:39:39.000 312 33615.71 551.09 2228.28 32.92 2014-11-08 11:39:40.000 312 33615.69 551.14 2228.30 32.92 2014-11-08 11:39:41.000 312 33615.63 551.06 2228.32 32.92 2014-11-08 11:39:42.000 312 33615.62 551.07 2228.43 32.92 2014-11-08 11:39:43.000 312 33615.63 551.13 2228.34 32.92 2014-11-08 11:39:43.000 312 33615.50 551.12 2228.33 32.92 2014-11-08 11:39:45.000 312 33615.48 551.13 2228.41 32.92 2014-11-08 11:39:46.000 312 33615.43 551.14 2228.43 32.92 2014-11-08 11:39:47.000 312 33615.35 551.12 2228.36 32.92 2014-11-08 11:39:48.000 312 33615.35 551.12 2228.42 32.92 2014-11-08 11:39:49.000 312 33615.32 551.15 2228.39 32.92 2014-11-08 11:39:50.000 312 33615.31 551.16 2228.40 32.92 2014-11-08 11:39:51.000 312 33615.32 551.17 2228.46 32.92 2014-11-08 11:39:52.000 312 33615.25 551.17 2228.41 32.92 2014-11-08 11:39:53.000 312 33615.13 551.16 2228.43 32.92 2014-11-08 11:39:54.000 312 33615.14 551.23 2228.41 32.92 2014-11-08 11:39:55.000 312 33615.18 551.20 2228.50 32.92 2014-11-08 11:39:56.000 312 33615.11 551.15 2228.55 32.92 2014-11-08 11:39:57.000 312 33615.19 551.16 2228.55 32.92 2014-11-08 11:39:58.000 312 33615.22 551.16 2228.59 32.92 2014-11-08 11:39:59.000 312 33615.16 551.14 2228.61 32.92 2014-11-08 11:40:00.000 312 33615.14 551.18 2228.56 32.92 2014-11-08 11:40:01.000 312 33615.16 551.17 2228.54 32.92 2014-11-08 11:40:02.000 312 33615.18 551.16 2228.59 32.92 2014-11-08 11:40:03.000 312 33615.17 551.20 2228.65 32.92 2014-11-08 11:40:04.000 312 33615.11 551.18 2228.62 32.92 2014-11-08 11:40:05.000 312 33615.13 551.18 2228.57 32.92 2014-11-08 11:40:06.000 312 33615.23 551.18 2228.62 32.92 2014-11-08 11:40:07.000 312 33615.18 551.15 2228.65 32.92 2014-11-08 11:40:08.000 312 33615.16 551.19 2228.73 32.92 2014-11-08 11:40:09.000 312 33615.18 551.16 2228.78 32.92 2014-11-08 11:40:10.000 312 33615.23 551.19 2228.76 32.92 2014-11-08 11:40:11.000 312 33615.28 551.17 2228.66 32.92 2014-11-08 11:40:12.000 312 33615.26 551.22 2228.71 32.92 2014-11-08 11:40:13.000 312 33615.24 551.19 2228.65 32.92 2014-11-08 11:40:14.000 312 33615.16 551.21 2228.62 32.92 2014-11-08 11:40:15.000 312 33615.20 551.25 2228.72 32.92 2014-11-08 11:40:16.000 312 33615.22 551.25 2228.65 32.92 2014-11-08 11:40:17.000 312 33615.14 551.23 2228.68 32.92 2014-11-08 11:40:18.000 312 33615.19 551.25 2228.78 32.92 2014-11-08 11:40:19.000 312 33615.19 551.22 2228.68 32.92 2014-11-08 11:40:20.000 312 33614.99 551.25 2228.74 32.92 2014-11-08 11:40:21.000 312 33615.07 551.18 2228.71 32.92 2014-11-08 11:40:22.000 312 33614.99 551.18 2228.73 32.92 2014-11-08 11:40:23.000 312 33615.06 551.16 2228.72 32.92 2014-11-08 11:40:24.000 312 33615.14 551.16 2228.77 32.92 2014-11-08 11:40:24.000 312 33615.17 551.12 2228.75 32.92 2014-11-08 11:40:26.000 312 33615.14 551.09 2228.66 32.92 2014-11-08 11:40:27.000 312 33615.20 551.07 2228.68 32.92 2014-11-08 11:40:28.000 312 33615.29 551.03 2228.74 32.92 2014-11-08 11:40:29.000 312 33615.27 551.01 2228.78 32.92 2014-11-08 11:40:30.000 312 33615.26 550.96 2228.81 32.92 2014-11-08 11:40:31.000 312 33615.24 550.94 2228.69 32.92 2014-11-08 11:40:32.000 312 33615.31 550.89 2228.73 32.92 2014-11-08 11:40:33.000 312 33615.27 550.86 2228.74 32.92 2014-11-08 11:40:34.000 312 33615.38 550.83 2228.74 32.92 2014-11-08 11:40:35.000 312 33615.35 550.81 2228.69 32.92 2014-11-08 11:40:36.000 312 33615.32 550.80 2228.64 32.92 2014-11-08 11:40:37.000 312 33615.34 550.76 2228.67 32.92 2014-11-08 11:40:37.000 312 33615.43 550.76 2228.61 32.92 2014-11-08 11:40:39.000 312 33615.36 550.69 2228.64 32.92 2014-11-08 11:40:40.000 312 33615.54 550.69 2228.65 32.92 2014-11-08 11:40:41.000 312 33615.54 550.64 2228.62 32.92 2014-11-08 11:40:42.000 312 33615.57 550.71 2228.57 32.92 2014-11-08 11:40:43.000 312 33615.70 550.70 2228.67 32.92 2014-11-08 11:40:44.000 312 33615.70 550.65 2228.55 32.92 2014-11-08 11:40:45.000 312 33615.69 550.61 2228.65 32.92 2014-11-08 11:40:46.000 312 33615.87 550.64 2228.53 32.92 2014-11-08 11:40:47.000 312 33615.74 550.64 2228.52 32.92 2014-11-08 11:40:48.000 312 33615.75 550.62 2228.43 32.92 2014-11-08 11:40:49.000 312 33615.78 550.68 2228.55 32.92 2014-11-08 11:40:50.000 312 33615.87 550.66 2228.56 32.92 2014-11-08 11:40:51.000 312 33615.85 550.68 2228.42 32.92 2014-11-08 11:40:52.000 312 33615.81 550.71 2228.36 32.92 2014-11-08 11:40:53.000 312 33615.89 550.71 2228.44 32.92 2014-11-08 11:40:54.000 312 33615.91 550.73 2228.44 32.92 2014-11-08 11:40:55.000 312 33615.84 550.73 2228.48 32.92 2014-11-08 11:40:56.000 312 33615.81 550.72 2228.42 32.92 2014-11-08 11:40:57.000 312 33615.70 550.76 2228.48 32.92 2014-11-08 11:40:58.000 312 33615.75 550.75 2228.47 32.92 2014-11-08 11:40:59.000 312 33615.85 550.73 2228.44 32.92 2014-11-08 11:41:00.000 312 33615.88 550.71 2228.41 32.92 2014-11-08 11:41:01.000 312 33615.84 550.76 2228.41 32.92 2014-11-08 11:41:02.000 312 33615.86 550.73 2228.34 32.92 2014-11-08 11:41:03.000 312 33615.89 550.73 2228.36 32.92 2014-11-08 11:41:04.000 312 33615.99 550.67 2228.40 32.92 2014-11-08 11:41:05.000 312 33615.92 550.66 2228.39 32.92 2014-11-08 11:41:06.000 312 33615.94 550.66 2228.40 32.92 2014-11-08 11:41:07.000 312 33616.06 550.62 2228.43 32.92 2014-11-08 11:41:08.000 312 33615.99 550.61 2228.40 32.92 2014-11-08 11:41:09.000 312 33616.03 550.59 2228.34 32.92 2014-11-08 11:41:10.000 312 33616.06 550.61 2228.36 32.92 2014-11-08 11:41:11.000 312 33616.21 550.55 2228.34 32.92 2014-11-08 11:41:12.000 312 33616.24 550.53 2228.26 32.92 2014-11-08 11:41:13.000 312 33616.37 550.52 2228.36 32.92 2014-11-08 11:41:14.000 312 33616.42 550.50 2228.36 32.92 2014-11-08 11:41:15.000 312 33616.41 550.45 2228.23 32.92 2014-11-08 11:41:16.000 312 33616.43 550.43 2228.21 32.92 2014-11-08 11:41:17.000 312 33616.61 550.42 2228.17 32.92 2014-11-08 11:41:18.000 312 33616.58 550.42 2228.16 32.92 2014-11-08 11:41:18.000 312 33616.68 550.36 2228.19 32.92 2014-11-08 11:41:20.000 312 33616.73 550.30 2228.21 32.92 2014-11-08 11:41:21.000 312 33616.74 550.29 2228.15 32.92 2014-11-08 11:41:22.000 312 33616.89 550.27 2228.10 32.92 2014-11-08 11:41:23.000 312 33616.89 550.23 2228.15 32.92 2014-11-08 11:41:24.000 312 33616.86 550.22 2228.01 32.92 2014-11-08 11:41:25.000 312 33616.97 550.26 2228.04 32.92 2014-11-08 11:41:26.000 312 33616.89 550.23 2227.97 32.92 2014-11-08 11:41:27.000 312 33616.96 550.19 2227.99 32.92 2014-11-08 11:41:28.000 312 33616.96 550.26 2227.86 32.92 2014-11-08 11:41:29.000 312 33616.95 550.27 2227.91 32.92 2014-11-08 11:41:30.000 312 33616.94 550.26 2227.81 32.92 2014-11-08 11:41:31.000 312 33616.92 550.33 2227.86 32.92 2014-11-08 11:41:31.000 312 33616.86 550.34 2227.85 32.92 2014-11-08 11:41:33.000 312 33616.88 550.37 2227.75 32.92 2014-11-08 11:41:34.000 312 33616.86 550.40 2227.79 32.92 2014-11-08 11:41:35.000 312 33616.88 550.45 2227.76 32.92 2014-11-08 11:41:36.000 312 33616.82 550.43 2227.68 32.92 2014-11-08 11:41:37.000 312 33616.77 550.47 2227.75 32.92 2014-11-08 11:41:38.000 312 33616.68 550.47 2227.79 32.92 2014-11-08 11:41:39.000 312 33616.73 550.45 2227.71 32.92 2014-11-08 11:41:40.000 312 33616.65 550.47 2227.74 32.92 2014-11-08 11:41:41.000 312 33616.51 550.47 2227.78 32.92 2014-11-08 11:41:42.000 312 33616.59 550.48 2227.79 32.92 2014-11-08 11:41:43.000 312 33616.62 550.48 2227.77 32.92 2014-11-08 11:41:44.000 312 33616.54 550.45 2227.82 32.92 2014-11-08 11:41:45.000 312 33616.60 550.47 2227.76 32.92 2014-11-08 11:41:46.000 312 33616.56 550.44 2227.78 32.92 2014-11-08 11:41:47.000 312 33616.54 550.42 2227.74 32.92 2014-11-08 11:41:48.000 312 33616.53 550.41 2227.72 32.92 2014-11-08 11:41:49.000 312 33616.49 550.42 2227.89 32.92 2014-11-08 11:41:50.000 312 33616.56 550.45 2227.69 32.92 2014-11-08 11:41:51.000 312 33616.50 550.45 2227.77 32.92 2014-11-08 11:41:52.000 312 33616.43 550.47 2227.85 32.92 2014-11-08 11:41:53.000 312 33616.51 550.48 2227.76 32.92 2014-11-08 11:41:54.000 312 33616.47 550.48 2227.76 32.92 2014-11-08 11:41:55.000 312 33616.43 550.53 2227.75 32.92 2014-11-08 11:41:56.000 312 33616.30 550.54 2227.83 32.92 2014-11-08 11:41:57.000 312 33616.42 550.52 2227.74 32.92 2014-11-08 11:41:58.000 312 33616.32 550.60 2227.81 32.92 2014-11-08 11:41:59.000 312 33616.20 550.60 2227.86 32.92 2014-11-08 11:42:00.000 312 33616.19 550.60 2227.84 32.92 2014-11-08 11:42:01.000 312 33616.22 550.63 2227.78 32.92 2014-11-08 11:42:02.000 312 33616.16 550.73 2227.76 32.92 2014-11-08 11:42:03.000 312 33616.08 550.68 2227.79 32.92 2014-11-08 11:42:04.000 312 33616.07 550.73 2227.91 32.92 2014-11-08 11:42:05.000 312 33616.12 550.71 2227.81 32.92 2014-11-08 11:42:06.000 312 33615.99 550.72 2227.87 32.92 2014-11-08 11:42:07.000 312 33616.01 550.71 2227.90 32.92 2014-11-08 11:42:08.000 312 33615.92 550.70 2227.94 32.92 2014-11-08 11:42:09.000 312 33615.91 550.74 2227.87 32.92 2014-11-08 11:42:10.000 312 33615.88 550.72 2228.04 32.92 2014-11-08 11:42:11.000 312 33616.06 550.69 2227.94 32.92 2014-11-08 11:42:12.000 312 33615.96 550.68 2227.95 32.92 2014-11-08 11:42:12.000 312 33616.00 550.64 2227.97 32.92 2014-11-08 11:42:14.000 312 33615.93 550.69 2228.03 32.92 2014-11-08 11:42:15.000 312 33615.96 550.63 2227.97 32.92 2014-11-08 11:42:16.000 312 33615.94 550.63 2228.05 32.92 2014-11-08 11:42:17.000 312 33615.96 550.61 2228.06 32.92 2014-11-08 11:42:18.000 312 33615.97 550.58 2228.00 32.92 2014-11-08 11:42:19.000 312 33615.97 550.59 2228.07 32.92 2014-11-08 11:42:20.000 312 33615.96 550.52 2228.06 32.92 2014-11-08 11:42:21.000 312 33615.90 550.52 2228.08 32.92 2014-11-08 11:42:22.000 312 33616.03 550.51 2228.09 32.92 2014-11-08 11:42:23.000 312 33616.09 550.48 2228.01 32.92 2014-11-08 11:42:24.000 312 33616.05 550.44 2228.03 32.92 2014-11-08 11:42:25.000 312 33616.01 550.42 2228.14 32.92 2014-11-08 11:42:25.000 312 33616.15 550.38 2228.13 32.92 2014-11-08 11:42:27.000 312 33616.14 550.38 2228.05 32.92 2014-11-08 11:42:28.000 312 33616.13 550.37 2228.05 32.92 2014-11-08 11:42:29.000 312 33616.13 550.30 2228.06 32.92 2014-11-08 11:42:30.000 312 33616.13 550.33 2228.04 32.92 2014-11-08 11:42:31.000 312 33616.25 550.30 2228.12 32.92 2014-11-08 11:42:32.000 312 33616.34 550.23 2228.12 32.92 2014-11-08 11:42:33.000 312 33616.22 550.21 2228.09 32.92 2014-11-08 11:42:34.000 312 33616.44 550.17 2228.00 32.92 2014-11-08 11:42:35.000 312 33616.40 550.20 2228.09 32.92 2014-11-08 11:42:36.000 312 33616.36 550.15 2228.12 32.92 2014-11-08 11:42:37.000 312 33616.34 550.11 2228.08 32.92 2014-11-08 11:42:38.000 312 33616.33 550.09 2228.03 32.92 2014-11-08 11:42:39.000 312 33616.40 550.07 2228.12 32.92 2014-11-08 11:42:40.000 312 33616.42 550.02 2228.03 32.92 2014-11-08 11:42:41.000 312 33616.48 550.02 2227.97 32.92 2014-11-08 11:42:42.000 312 33616.44 550.01 2228.01 32.92 2014-11-08 11:42:43.000 312 33616.51 550.02 2228.00 32.92 2014-11-08 11:42:44.000 312 33616.55 550.04 2228.00 32.92 2014-11-08 11:42:45.000 312 33616.50 550.05 2228.07 32.92 2014-11-08 11:42:46.000 312 33616.47 550.05 2227.96 32.92 2014-11-08 11:42:47.000 312 33616.55 550.03 2228.05 32.92 2014-11-08 11:42:48.000 312 33616.52 550.02 2227.94 32.92 2014-11-08 11:42:49.000 312 33616.59 550.07 2227.98 32.92 2014-11-08 11:42:50.000 312 33616.60 550.08 2227.93 32.92 2014-11-08 11:42:51.000 312 33616.58 550.06 2227.99 32.92 2014-11-08 11:42:52.000 312 33616.63 550.09 2227.99 32.92 2014-11-08 11:42:53.000 312 33616.54 550.09 2227.88 32.92 2014-11-08 11:42:54.000 312 33616.59 550.08 2227.86 32.92 2014-11-08 11:42:55.000 312 33616.67 550.07 2227.85 32.92 2014-11-08 11:42:56.000 312 33616.70 550.09 2227.83 32.92 2014-11-08 11:42:57.000 312 33616.64 550.02 2227.84 32.92 2014-11-08 11:42:58.000 312 33616.72 550.03 2227.94 32.92 2014-11-08 11:42:59.000 312 33616.62 550.04 2227.83 32.92 2014-11-08 11:43:00.000 312 33616.67 550.02 2227.83 32.92 2014-11-08 11:43:01.000 312 33616.68 550.06 2227.85 32.92 2014-11-08 11:43:02.000 312 33616.70 550.02 2227.86 32.92 2014-11-08 11:43:03.000 312 33616.69 550.03 2227.77 32.92 2014-11-08 11:43:04.000 312 33616.62 550.08 2227.78 32.92 2014-11-08 11:43:05.000 312 33616.79 550.07 2227.81 32.92 2014-11-08 11:43:06.000 312 33616.68 550.05 2227.85 32.92 2014-11-08 11:43:06.000 312 33616.63 550.05 2227.81 32.92 2014-11-08 11:43:08.000 312 33616.73 550.04 2227.74 32.92 2014-11-08 11:43:09.000 312 33616.59 550.01 2227.74 32.92 2014-11-08 11:43:10.000 312 33616.75 550.09 2227.80 32.92 2014-11-08 11:43:11.000 312 33616.60 550.04 2227.70 32.92 2014-11-08 11:43:12.000 312 33616.72 550.03 2227.71 32.92 2014-11-08 11:43:13.000 312 33616.84 550.02 2227.74 32.92 2014-11-08 11:43:14.000 312 33616.82 550.04 2227.74 32.92 2014-11-08 11:43:15.000 312 33616.64 550.00 2227.70 32.92 2014-11-08 11:43:16.000 312 33616.80 549.99 2227.71 32.92 2014-11-08 11:43:17.000 312 33616.80 549.98 2227.70 32.92 2014-11-08 11:43:18.000 312 33616.79 549.98 2227.76 32.92 2014-11-08 11:43:19.000 312 33616.74 549.92 2227.70 32.92 2014-11-08 11:43:19.000 312 33616.78 549.96 2227.74 32.92 2014-11-08 11:43:21.000 312 33616.86 549.95 2227.83 32.92 2014-11-08 11:43:22.000 312 33616.81 549.92 2227.63 32.92 2014-11-08 11:43:23.000 312 33616.80 549.93 2227.73 32.92 2014-11-08 11:43:24.000 312 33616.91 549.91 2227.68 32.92 2014-11-08 11:43:25.000 312 33616.87 549.90 2227.74 32.92 2014-11-08 11:43:26.000 312 33616.96 549.90 2227.72 32.92 2014-11-08 11:43:27.000 312 33617.02 549.85 2227.63 32.92 2014-11-08 11:43:28.000 312 33617.02 549.87 2227.69 32.92 2014-11-08 11:43:29.000 312 33616.86 549.83 2227.66 32.92 2014-11-08 11:43:30.000 312 33616.96 549.79 2227.69 32.92 2014-11-08 11:43:31.000 312 33616.98 549.83 2227.70 32.92 2014-11-08 11:43:32.000 312 33617.01 549.79 2227.68 32.92 2014-11-08 11:43:33.000 312 33616.97 549.80 2227.66 32.92 2014-11-08 11:43:34.000 312 33616.94 549.80 2227.63 32.92 2014-11-08 11:43:35.000 312 33617.06 549.77 2227.56 32.92 2014-11-08 11:43:36.000 312 33616.96 549.75 2227.66 32.92 2014-11-08 11:43:37.000 312 33616.97 549.72 2227.60 32.92 2014-11-08 11:43:38.000 312 33616.99 549.70 2227.62 32.92 2014-11-08 11:43:39.000 312 33617.00 549.71 2227.60 32.92 2014-11-08 11:43:40.000 312 33616.96 549.72 2227.64 32.92 2014-11-08 11:43:41.000 312 33617.01 549.67 2227.57 32.92 2014-11-08 11:43:42.000 312 33616.97 549.63 2227.61 32.92 2014-11-08 11:43:43.000 312 33617.03 549.64 2227.53 32.92 2014-11-08 11:43:44.000 312 33617.02 549.65 2227.53 32.92 2014-11-08 11:43:45.000 312 33616.95 549.63 2227.63 32.92 2014-11-08 11:43:46.000 312 33616.93 549.61 2227.50 32.92 2014-11-08 11:43:47.000 312 33616.93 549.63 2227.47 32.92 2014-11-08 11:43:48.000 312 33616.89 549.68 2227.51 32.92 2014-11-08 11:43:49.000 312 33616.92 549.66 2227.59 32.92 2014-11-08 11:43:50.000 312 33616.89 549.67 2227.48 32.92 2014-11-08 11:43:51.000 312 33616.84 549.69 2227.57 32.92 2014-11-08 11:43:52.000 312 33616.92 549.75 2227.55 32.92 2014-11-08 11:43:53.000 312 33616.83 549.76 2227.53 32.92 2014-11-08 11:43:54.000 312 33616.81 549.78 2227.50 32.92 2014-11-08 11:43:55.000 312 33616.81 549.82 2227.60 32.92 2014-11-08 11:43:56.000 312 33616.69 549.82 2227.59 32.92 2014-11-08 11:43:57.000 312 33616.77 549.83 2227.56 32.92 2014-11-08 11:43:58.000 312 33616.69 549.83 2227.50 32.92 2014-11-08 11:43:59.000 312 33616.66 549.92 2227.56 32.92 2014-11-08 11:44:00.000 312 33616.57 549.92 2227.54 32.92 2014-11-08 11:44:00.000 312 33616.64 549.90 2227.57 32.92 2014-11-08 11:44:02.000 312 33616.58 549.84 2227.54 32.92 2014-11-08 11:44:03.000 312 33616.61 549.90 2227.64 32.92 2014-11-08 11:44:04.000 312 33616.59 549.87 2227.67 32.92 2014-11-08 11:44:05.000 312 33616.54 549.92 2227.64 32.92 2014-11-08 11:44:06.000 312 33616.46 549.90 2227.66 32.92 2014-11-08 11:44:07.000 312 33616.59 549.92 2227.72 32.92 2014-11-08 11:44:08.000 312 33616.58 549.89 2227.69 32.92 2014-11-08 11:44:09.000 312 33616.52 549.88 2227.67 32.92 2014-11-08 11:44:10.000 312 33616.52 549.90 2227.61 32.92 2014-11-08 11:44:11.000 312 33616.57 549.90 2227.63 32.92 2014-11-08 11:44:12.000 312 33616.59 549.85 2227.62 32.92 2014-11-08 11:44:13.000 312 33616.49 549.88 2227.67 32.92 2014-11-08 11:44:13.000 312 33616.48 549.88 2227.71 32.92 2014-11-08 11:44:15.000 312 33616.54 549.90 2227.65 32.92 2014-11-08 11:44:16.000 312 33616.53 549.89 2227.65 32.92 2014-11-08 11:44:17.000 312 33616.54 549.81 2227.63 32.92 2014-11-08 11:44:18.000 312 33616.52 549.80 2227.66 32.92 2014-11-08 11:44:19.000 312 33616.55 549.74 2227.74 32.92 2014-11-08 11:44:20.000 312 33616.64 549.72 2227.76 32.92 2014-11-08 11:44:21.000 312 33616.64 549.70 2227.82 32.92 2014-11-08 11:44:22.000 312 33616.63 549.65 2227.74 32.92 2014-11-08 11:44:23.000 312 33616.67 549.60 2227.78 32.92 2014-11-08 11:44:24.000 312 33616.72 549.57 2227.75 32.92 2014-11-08 11:44:25.000 312 33616.81 549.57 2227.76 32.92 2014-11-08 11:44:26.000 312 33616.86 549.51 2227.74 32.92 2014-11-08 11:44:27.000 312 33616.83 549.51 2227.69 32.92 2014-11-08 11:44:28.000 312 33616.87 549.56 2227.73 32.92 2014-11-08 11:44:29.000 312 33616.94 549.51 2227.71 32.92 2014-11-08 11:44:30.000 312 33616.83 549.49 2227.68 32.92 2014-11-08 11:44:31.000 312 33616.89 549.50 2227.61 32.92 2014-11-08 11:44:32.000 312 33616.84 549.61 2227.66 32.92 2014-11-08 11:44:33.000 312 33616.92 549.53 2227.60 32.92 2014-11-08 11:44:34.000 312 33616.81 549.58 2227.68 32.92 2014-11-08 11:44:35.000 312 33616.67 549.58 2227.61 32.92 2014-11-08 11:44:36.000 312 33616.67 549.61 2227.65 32.92 2014-11-08 11:44:37.000 312 33616.64 549.64 2227.64 32.92 2014-11-08 11:44:38.000 312 33616.55 549.68 2227.59 32.92 2014-11-08 11:44:39.000 312 33616.61 549.68 2227.67 32.92 2014-11-08 11:44:40.000 312 33616.56 549.71 2227.61 32.92 2014-11-08 11:44:41.000 312 33616.47 549.74 2227.57 32.92 2014-11-08 11:44:42.000 312 33616.50 549.72 2227.63 32.92 2014-11-08 11:44:43.000 312 33616.45 549.78 2227.55 32.92 2014-11-08 11:44:44.000 312 33616.43 549.78 2227.62 32.92 2014-11-08 11:44:45.000 312 33616.49 549.74 2227.63 32.92 2014-11-08 11:44:46.000 312 33616.48 549.79 2227.63 32.92 2014-11-08 11:44:47.000 312 33616.37 549.74 2227.68 32.92 2014-11-08 11:44:48.000 312 33616.38 549.74 2227.63 32.92 2014-11-08 11:44:49.000 312 33616.46 549.73 2227.69 32.92 2014-11-08 11:44:50.000 312 33616.45 549.72 2227.69 32.92 2014-11-08 11:44:51.000 312 33616.37 549.74 2227.71 32.92 2014-11-08 11:44:52.000 312 33616.41 549.68 2227.70 32.92 2014-11-08 11:44:53.000 312 33616.46 549.71 2227.85 32.92 2014-11-08 11:44:54.000 312 33616.35 549.67 2227.84 32.92 2014-11-08 11:44:54.000 312 33616.39 549.60 2227.75 32.92 2014-11-08 11:44:56.000 312 33616.30 549.58 2227.74 32.92 2014-11-08 11:44:57.000 312 33616.36 549.57 2227.65 32.92 2014-11-08 11:44:58.000 312 33616.34 549.57 2227.72 32.92 2014-11-08 11:44:59.000 312 33616.32 549.59 2227.75 32.92 2014-11-08 11:45:00.000 312 33616.31 549.57 2227.76 32.92 2014-11-08 11:45:01.000 312 33616.32 549.54 2227.76 32.92 2014-11-08 11:45:02.000 312 33616.30 549.56 2227.78 32.92 2014-11-08 11:45:03.000 312 33616.19 549.60 2227.71 32.92 2014-11-08 11:45:04.000 312 33616.07 549.61 2227.70 32.92 2014-11-08 11:45:05.000 312 33616.15 549.68 2227.74 32.92 2014-11-08 11:45:06.000 312 33616.18 549.67 2227.74 32.92 2014-11-08 11:45:07.000 312 33616.07 549.75 2227.78 32.92 2014-11-08 11:45:07.000 312 33615.97 549.79 2227.80 32.92 2014-11-08 11:45:09.000 312 33615.97 549.85 2227.79 32.92 2014-11-08 11:45:10.000 312 33615.94 549.90 2227.81 32.92 2014-11-08 11:45:11.000 312 33615.71 549.91 2227.81 32.92 2014-11-08 11:45:12.000 312 33615.75 549.93 2227.81 32.92 2014-11-08 11:45:13.000 312 33615.62 549.98 2227.79 32.92 2014-11-08 11:45:14.000 312 33615.65 550.00 2227.79 32.92 2014-11-08 11:45:15.000 312 33615.52 550.00 2227.82 32.92 2014-11-08 11:45:16.000 312 33615.56 549.95 2227.90 32.92 2014-11-08 11:45:17.000 312 33615.56 549.98 2227.94 32.92 2014-11-08 11:45:18.000 312 33615.51 549.95 2227.90 32.92 2014-11-08 11:45:19.000 312 33615.47 549.93 2228.00 32.92 2014-11-08 11:45:20.000 312 33615.54 549.85 2228.02 32.91 2014-11-08 11:45:21.000 312 33615.51 549.85 2228.09 32.91 2014-11-08 11:45:22.000 312 33615.53 549.84 2228.07 32.92 2014-11-08 11:45:23.000 312 33615.71 549.84 2228.12 32.91 2014-11-08 11:45:24.000 312 33615.59 549.78 2228.12 32.91 2014-11-08 11:45:25.000 312 33615.79 549.77 2228.15 32.91 2014-11-08 11:45:26.000 312 33615.84 549.73 2228.11 32.92 2014-11-08 11:45:27.000 312 33615.93 549.71 2228.22 32.92 2014-11-08 11:45:28.000 312 33615.98 549.58 2228.21 32.92 2014-11-08 11:45:29.000 312 33615.99 549.57 2228.17 32.92 2014-11-08 11:45:30.000 312 33616.04 549.52 2228.13 32.92 2014-11-08 11:45:31.000 312 33616.18 549.46 2228.22 32.92 2014-11-08 11:45:32.000 312 33616.18 549.39 2228.13 32.92 2014-11-08 11:45:33.000 312 33616.25 549.37 2228.18 32.92 2014-11-08 11:45:34.000 312 33616.26 549.32 2228.12 32.92 2014-11-08 11:45:35.000 312 33616.20 549.22 2228.13 32.92 2014-11-08 11:45:36.000 312 33616.29 549.19 2228.13 32.92 2014-11-08 11:45:37.000 312 33616.33 549.19 2228.06 32.92 2014-11-08 11:45:38.000 312 33616.37 549.18 2228.00 32.92 2014-11-08 11:45:39.000 312 33616.32 549.19 2228.06 32.92 2014-11-08 11:45:40.000 312 33616.41 549.18 2228.01 32.92 2014-11-08 11:45:41.000 312 33616.35 549.15 2228.00 32.92 2014-11-08 11:45:42.000 312 33616.39 549.14 2228.03 32.92 2014-11-08 11:45:43.000 312 33616.46 549.10 2228.01 32.92 2014-11-08 11:45:44.000 312 33616.47 549.16 2227.93 32.92 2014-11-08 11:45:45.000 312 33616.59 549.12 2227.91 32.92 2014-11-08 11:45:46.000 312 33616.55 549.09 2227.86 32.92 2014-11-08 11:45:47.000 312 33616.50 549.10 2227.87 32.92 2014-11-08 11:45:48.000 312 33616.52 549.13 2227.88 32.92 2014-11-08 11:45:48.000 312 33616.56 549.10 2227.87 32.92 2014-11-08 11:45:50.000 312 33616.56 549.12 2227.83 32.92 2014-11-08 11:45:51.000 312 33616.62 549.07 2227.81 32.92 2014-11-08 11:45:52.000 312 33616.46 549.11 2227.78 32.92 2014-11-08 11:45:53.000 312 33616.47 549.13 2227.67 32.92 2014-11-08 11:45:54.000 312 33616.49 549.14 2227.69 32.92 2014-11-08 11:45:55.000 312 33616.48 549.22 2227.74 32.92 2014-11-08 11:45:56.000 312 33616.46 549.17 2227.69 32.92 2014-11-08 11:45:57.000 312 33616.55 549.16 2227.66 32.92 2014-11-08 11:45:58.000 312 33616.34 549.20 2227.69 32.92 2014-11-08 11:45:59.000 312 33616.54 549.26 2227.64 32.92 2014-11-08 11:46:00.000 312 33616.41 549.29 2227.63 32.92 2014-11-08 11:46:01.000 312 33616.31 549.32 2227.59 32.92 2014-11-08 11:46:01.000 312 33616.34 549.33 2227.67 32.92 2014-11-08 11:46:03.000 312 33616.28 549.34 2227.73 32.92 2014-11-08 11:46:04.000 312 33616.45 549.38 2227.58 32.92 2014-11-08 11:46:05.000 312 33616.36 549.36 2227.68 32.92 2014-11-08 11:46:06.000 312 33616.29 549.37 2227.62 32.92 2014-11-08 11:46:07.000 312 33616.29 549.40 2227.62 32.92 2014-11-08 11:46:08.000 312 33616.28 549.40 2227.69 32.92 2014-11-08 11:46:09.000 312 33616.25 549.35 2227.66 32.92 2014-11-08 11:46:10.000 312 33616.21 549.41 2227.66 32.92 2014-11-08 11:46:11.000 312 33616.18 549.42 2227.64 32.92 2014-11-08 11:46:12.000 312 33616.21 549.44 2227.59 32.92 2014-11-08 11:46:13.000 312 33616.22 549.47 2227.60 32.92 2014-11-08 11:46:14.000 312 33616.07 549.39 2227.73 32.92 2014-11-08 11:46:15.000 312 33616.19 549.48 2227.62 32.92 2014-11-08 11:46:16.000 312 33615.99 549.45 2227.66 32.92 2014-11-08 11:46:17.000 312 33615.93 549.48 2227.64 32.92 2014-11-08 11:46:18.000 312 33615.97 549.51 2227.65 32.92 2014-11-08 11:46:19.000 312 33615.96 549.50 2227.76 32.92 2014-11-08 11:46:20.000 312 33615.99 549.51 2227.72 32.92 2014-11-08 11:46:21.000 312 33615.91 549.48 2227.78 32.92 2014-11-08 11:46:22.000 312 33615.94 549.48 2227.72 32.92 2014-11-08 11:46:23.000 312 33615.90 549.52 2227.79 32.92 2014-11-08 11:46:24.000 312 33615.81 549.53 2227.79 32.92 2014-11-08 11:46:25.000 312 33616.04 549.54 2227.67 32.92 2014-11-08 11:46:26.000 312 33615.99 549.51 2227.85 32.92 2014-11-08 11:46:27.000 312 33615.87 549.51 2227.81 32.92 2014-11-08 11:46:28.000 312 33615.91 549.56 2227.79 32.92 2014-11-08 11:46:29.000 312 33615.94 549.52 2227.76 32.92 2014-11-08 11:46:30.000 312 33615.98 549.49 2227.79 32.92 2014-11-08 11:46:31.000 312 33615.92 549.54 2227.81 32.92 2014-11-08 11:46:32.000 312 33615.83 549.51 2227.87 32.92 2014-11-08 11:46:33.000 312 33615.82 549.55 2227.87 32.92 2014-11-08 11:46:34.000 312 33615.87 549.54 2227.82 32.92 2014-11-08 11:46:35.000 312 33615.73 549.56 2227.84 32.92 2014-11-08 11:46:36.000 312 33615.76 549.54 2227.84 32.92 2014-11-08 11:46:37.000 312 33615.68 549.62 2227.84 32.92 2014-11-08 11:46:38.000 312 33615.74 549.58 2227.88 32.92 2014-11-08 11:46:39.000 312 33615.71 549.58 2227.80 32.92 2014-11-08 11:46:40.000 312 33615.74 549.60 2227.91 32.92 2014-11-08 11:46:41.000 312 33615.74 549.57 2227.93 32.92 2014-11-08 11:46:42.000 312 33615.79 549.60 2227.90 32.92 2014-11-08 11:46:42.000 312 33615.69 549.56 2227.85 32.92 2014-11-08 11:46:44.000 312 33615.78 549.57 2227.97 32.92 2014-11-08 11:46:45.000 312 33615.87 549.50 2227.94 32.92 2014-11-08 11:46:46.000 312 33615.81 549.50 2227.95 32.92 2014-11-08 11:46:47.000 312 33615.77 549.49 2227.97 32.92 2014-11-08 11:46:48.000 312 33615.82 549.46 2227.91 32.92 2014-11-08 11:46:49.000 312 33615.84 549.43 2227.93 32.92 2014-11-08 11:46:50.000 312 33615.87 549.45 2227.87 32.92 2014-11-08 11:46:51.000 312 33615.82 549.44 2227.93 32.92 2014-11-08 11:46:52.000 312 33615.85 549.49 2227.85 32.92 2014-11-08 11:46:53.000 312 33615.73 549.43 2227.94 32.92 2014-11-08 11:46:54.000 312 33615.85 549.41 2227.92 32.92 2014-11-08 11:46:55.000 312 33615.78 549.43 2227.90 32.92 2014-11-08 11:46:55.000 312 33615.78 549.43 2227.89 32.92 2014-11-08 11:46:57.000 312 33615.88 549.40 2227.87 32.92 2014-11-08 11:46:58.000 312 33615.79 549.39 2227.93 32.92 2014-11-08 11:46:59.000 312 33615.84 549.37 2227.90 32.92 2014-11-08 11:47:00.000 312 33615.87 549.37 2227.90 32.92 2014-11-08 11:47:01.000 312 33615.88 549.37 2227.88 32.92 2014-11-08 11:47:02.000 312 33615.89 549.41 2227.92 32.92 2014-11-08 11:47:03.000 312 33615.85 549.39 2227.93 32.92 2014-11-08 11:47:04.000 312 33615.82 549.37 2227.83 32.92 2014-11-08 11:47:05.000 312 33615.79 549.41 2227.90 32.92 2014-11-08 11:47:06.000 312 33615.85 549.40 2227.85 32.92 2014-11-08 11:47:07.000 312 33615.87 549.38 2227.86 32.92 2014-11-08 11:47:08.000 312 33615.85 549.37 2227.88 32.92 2014-11-08 11:47:09.000 312 33615.77 549.35 2227.90 32.92 2014-11-08 11:47:10.000 312 33615.86 549.33 2227.84 32.92 2014-11-08 11:47:11.000 312 33615.75 549.33 2227.89 32.92 2014-11-08 11:47:12.000 312 33615.76 549.29 2227.88 32.92 2014-11-08 11:47:13.000 312 33615.77 549.29 2227.79 32.92 2014-11-08 11:47:14.000 312 33615.80 549.27 2227.85 32.92 2014-11-08 11:47:15.000 312 33615.66 549.29 2227.87 32.92 2014-11-08 11:47:16.000 312 33615.79 549.33 2227.93 32.92 2014-11-08 11:47:17.000 312 33615.66 549.26 2227.92 32.92 2014-11-08 11:47:18.000 312 33615.74 549.30 2227.87 32.92 2014-11-08 11:47:19.000 312 33615.67 549.31 2227.86 32.92 2014-11-08 11:47:20.000 312 33615.68 549.32 2227.91 32.92 2014-11-08 11:47:21.000 312 33615.65 549.33 2227.87 32.92 2014-11-08 11:47:22.000 312 33615.55 549.35 2227.94 32.92 2014-11-08 11:47:23.000 312 33615.52 549.36 2227.86 32.92 2014-11-08 11:47:24.000 312 33615.49 549.36 2227.87 32.92 2014-11-08 11:47:25.000 312 33615.59 549.40 2227.84 32.92 2014-11-08 11:47:26.000 312 33615.46 549.39 2227.87 32.92 2014-11-08 11:47:27.000 312 33615.37 549.40 2227.82 32.92 2014-11-08 11:47:28.000 312 33615.47 549.40 2227.94 32.92 2014-11-08 11:47:29.000 312 33615.47 549.44 2228.02 32.92 2014-11-08 11:47:30.000 312 33615.36 549.42 2227.95 32.92 2014-11-08 11:47:31.000 312 33615.46 549.45 2227.92 32.92 2014-11-08 11:47:32.000 312 33615.42 549.38 2227.92 32.92 2014-11-08 11:47:33.000 312 33615.44 549.45 2227.94 32.92 2014-11-08 11:47:34.000 312 33615.38 549.43 2227.95 32.92 2014-11-08 11:47:35.000 312 33615.46 549.40 2227.95 32.92 2014-11-08 11:47:36.000 312 33615.47 549.43 2227.93 32.92 2014-11-08 11:47:36.000 312 33615.54 549.34 2228.00 32.92 2014-11-08 11:47:38.000 312 33615.50 549.35 2227.95 32.92 2014-11-08 11:47:39.000 312 33615.29 549.32 2227.88 32.92 2014-11-08 11:47:40.000 312 33615.44 549.30 2227.95 32.92 2014-11-08 11:47:41.000 312 33615.51 549.31 2227.91 32.92 2014-11-08 11:47:42.000 312 33615.36 549.32 2227.91 32.92 2014-11-08 11:47:43.000 312 33615.38 549.32 2227.97 32.91 2014-11-08 11:47:44.000 312 33615.40 549.34 2227.94 32.92 2014-11-08 11:47:45.000 312 33615.35 549.34 2227.84 32.92 2014-11-08 11:47:46.000 312 33615.43 549.33 2227.96 32.91 2014-11-08 11:47:47.000 312 33615.35 549.42 2227.96 32.91 2014-11-08 11:47:48.000 312 33615.29 549.38 2227.95 32.91 2014-11-08 11:47:49.000 312 33615.36 549.42 2227.94 32.91 2014-11-08 11:47:49.000 312 33615.36 549.41 2227.97 32.91 2014-11-08 11:47:51.000 312 33615.31 549.37 2227.91 32.91 2014-11-08 11:47:52.000 312 33615.21 549.43 2227.97 32.91 2014-11-08 11:47:53.000 312 33615.31 549.41 2227.88 32.91 2014-11-08 11:47:54.000 312 33615.22 549.39 2227.87 32.91 2014-11-08 11:47:55.000 312 33615.19 549.40 2227.92 32.91 2014-11-08 11:47:56.000 312 33615.24 549.38 2228.07 32.91 2014-11-08 11:47:57.000 312 33615.23 549.31 2228.01 32.91 2014-11-08 11:47:58.000 312 33615.22 549.30 2227.95 32.91 2014-11-08 11:47:59.000 312 33615.13 549.31 2227.91 32.91 2014-11-08 11:48:00.000 312 33615.23 549.27 2227.95 32.91 2014-11-08 11:48:01.000 312 33615.26 549.26 2228.06 32.91 2014-11-08 11:48:02.000 312 33615.23 549.29 2227.96 32.91 2014-11-08 11:48:03.000 312 33615.23 549.23 2227.95 32.91 2014-11-08 11:48:04.000 312 33615.23 549.24 2228.07 32.91 2014-11-08 11:48:05.000 312 33615.28 549.24 2228.04 32.91 2014-11-08 11:48:06.000 312 33615.19 549.22 2228.05 32.91 2014-11-08 11:48:07.000 312 33615.19 549.24 2228.07 32.91 2014-11-08 11:48:08.000 312 33615.28 549.24 2228.08 32.91 2014-11-08 11:48:09.000 312 33615.18 549.28 2228.05 32.91 2014-11-08 11:48:10.000 312 33615.27 549.26 2228.04 32.91 2014-11-08 11:48:11.000 312 33615.22 549.23 2228.06 32.91 2014-11-08 11:48:12.000 312 33615.20 549.26 2228.01 32.91 2014-11-08 11:48:13.000 312 33615.31 549.23 2228.05 32.91 2014-11-08 11:48:14.000 312 33615.24 549.26 2228.05 32.91 2014-11-08 11:48:15.000 312 33615.25 549.23 2228.00 32.91 2014-11-08 11:48:16.000 312 33615.21 549.27 2228.00 32.91 2014-11-08 11:48:17.000 312 33615.26 549.23 2228.07 32.91 2014-11-08 11:48:18.000 312 33615.21 549.19 2228.01 32.91 2014-11-08 11:48:19.000 312 33615.18 549.21 2227.97 32.91 2014-11-08 11:48:20.000 312 33615.27 549.20 2228.05 32.91 2014-11-08 11:48:21.000 312 33615.29 549.21 2228.04 32.91 2014-11-08 11:48:22.000 312 33615.14 549.21 2228.05 32.91 2014-11-08 11:48:23.000 312 33615.24 549.19 2228.00 32.91 2014-11-08 11:48:24.000 312 33615.24 549.21 2227.96 32.91 2014-11-08 11:48:25.000 312 33615.31 549.21 2228.03 32.91 2014-11-08 11:48:26.000 312 33615.22 549.22 2227.97 32.91 2014-11-08 11:48:27.000 312 33615.28 549.21 2228.03 32.91 2014-11-08 11:48:28.000 312 33615.26 549.24 2228.05 32.91 2014-11-08 11:48:29.000 312 33615.26 549.22 2227.81 32.91 2014-11-08 11:48:30.000 312 33615.21 549.24 2227.86 32.91 2014-11-08 11:48:30.000 312 33615.32 549.25 2228.01 32.91 2014-11-08 11:48:32.000 312 33615.21 549.24 2228.00 32.91 2014-11-08 11:48:33.000 312 33615.27 549.29 2227.92 32.91 2014-11-08 11:48:34.000 312 33615.26 549.32 2227.98 32.91 2014-11-08 11:48:35.000 312 33615.22 549.27 2227.95 32.91 2014-11-08 11:48:36.000 312 33615.19 549.23 2227.93 32.91 2014-11-08 11:48:37.000 312 33615.22 549.27 2228.03 32.91 2014-11-08 11:48:38.000 312 33615.24 549.25 2228.03 32.91 2014-11-08 11:48:39.000 312 33615.16 549.30 2227.89 32.91 2014-11-08 11:48:40.000 312 33615.24 549.19 2227.84 32.91 2014-11-08 11:48:41.000 312 33615.28 549.24 2227.99 32.91 2014-11-08 11:48:42.000 312 33615.26 549.21 2228.01 32.91 2014-11-08 11:48:43.000 312 33615.24 549.18 2227.94 32.91 2014-11-08 11:48:43.000 312 33615.31 549.18 2227.93 32.91 2014-11-08 11:48:45.000 312 33615.34 549.15 2227.95 32.91 2014-11-08 11:48:46.000 312 33615.33 549.15 2227.94 32.91 2014-11-08 11:48:47.000 312 33615.40 549.13 2227.85 32.91 2014-11-08 11:48:48.000 312 33615.33 549.10 2227.90 32.91 2014-11-08 11:48:49.000 312 33615.34 549.13 2227.81 32.91 2014-11-08 11:48:50.000 312 33615.42 549.08 2227.91 32.91 2014-11-08 11:48:51.000 312 33615.41 549.05 2228.00 32.91 2014-11-08 11:48:52.000 312 33615.42 549.08 2227.95 32.91 2014-11-08 11:48:53.000 312 33615.39 549.06 2227.85 32.91 2014-11-08 11:48:54.000 312 33615.50 549.03 2227.88 32.91 2014-11-08 11:48:55.000 312 33615.50 549.01 2227.85 32.91 2014-11-08 11:48:56.000 312 33615.51 549.01 2227.85 32.91 2014-11-08 11:48:57.000 312 33615.56 549.02 2227.88 32.91 2014-11-08 11:48:58.000 312 33615.47 548.96 2227.81 32.91 2014-11-08 11:48:59.000 312 33615.41 549.01 2227.85 32.91 2014-11-08 11:49:00.000 312 33615.44 548.99 2227.81 32.91 2014-11-08 11:49:01.000 312 33615.42 548.99 2227.78 32.91 2014-11-08 11:49:02.000 312 33615.35 549.00 2227.79 32.91 2014-11-08 11:49:03.000 312 33615.35 549.02 2227.81 32.91 2014-11-08 11:49:04.000 312 33615.20 549.07 2227.76 32.91 2014-11-08 11:49:05.000 312 33615.19 549.12 2227.80 32.91 2014-11-08 11:49:06.000 312 33615.11 549.12 2227.84 32.91 2014-11-08 11:49:07.000 312 33615.16 549.23 2227.84 32.91 2014-11-08 11:49:08.000 312 33614.94 549.23 2227.77 32.91 2014-11-08 11:49:09.000 312 33614.76 549.24 2227.84 32.91 2014-11-08 11:49:10.000 312 33614.89 549.30 2227.87 32.91 2014-11-08 11:49:11.000 312 33614.72 549.35 2227.80 32.91 2014-11-08 11:49:12.000 312 33614.69 549.37 2227.84 32.91 2014-11-08 11:49:13.000 312 33614.63 549.44 2227.87 32.91 2014-11-08 11:49:14.000 312 33614.60 549.47 2227.77 32.91 2014-11-08 11:49:15.000 312 33614.66 549.49 2227.89 32.91 2014-11-08 11:49:16.000 312 33614.57 549.50 2227.91 32.91 2014-11-08 11:49:17.000 312 33614.43 549.49 2227.88 32.91 2014-11-08 11:49:18.000 312 33614.45 549.49 2227.95 32.91 2014-11-08 11:49:19.000 312 33614.44 549.48 2227.99 32.91 2014-11-08 11:49:20.000 312 33614.50 549.41 2227.91 32.91 2014-11-08 11:49:21.000 312 33614.48 549.42 2227.97 32.91 2014-11-08 11:49:22.000 312 33614.46 549.35 2228.03 32.91 2014-11-08 11:49:23.000 312 33614.43 549.32 2228.07 32.91 2014-11-08 11:49:24.000 312 33614.45 549.33 2228.07 32.91 2014-11-08 11:49:24.000 312 33614.56 549.31 2228.12 32.91 2014-11-08 11:49:26.000 312 33614.45 549.27 2228.03 32.91 2014-11-08 11:49:27.000 312 33614.55 549.25 2228.11 32.91 2014-11-08 11:49:28.000 312 33614.47 549.24 2228.15 32.91 2014-11-08 11:49:29.000 312 33614.61 549.18 2228.21 32.91 2014-11-08 11:49:30.000 312 33614.54 549.21 2228.18 32.91 2014-11-08 11:49:31.000 312 33614.58 549.19 2228.09 32.91 2014-11-08 11:49:32.000 312 33614.53 549.17 2228.15 32.91 2014-11-08 11:49:33.000 312 33614.51 549.17 2228.12 32.91 2014-11-08 11:49:34.000 312 33614.47 549.17 2228.22 32.91 2014-11-08 11:49:35.000 312 33614.46 549.13 2228.24 32.91 2014-11-08 11:49:36.000 312 33614.53 549.11 2228.22 32.91 2014-11-08 11:49:37.000 312 33614.45 549.11 2228.16 32.91 2014-11-08 11:49:37.000 312 33614.50 549.15 2228.16 32.91 2014-11-08 11:49:39.000 312 33614.46 549.10 2228.16 32.91 2014-11-08 11:49:40.000 312 33614.49 549.10 2228.15 32.91 2014-11-08 11:49:41.000 312 33614.57 549.09 2228.21 32.91 2014-11-08 11:49:42.000 312 33614.48 549.10 2228.21 32.91 2014-11-08 11:49:43.000 312 33614.48 549.06 2228.18 32.91 2014-11-08 11:49:44.000 312 33614.56 549.08 2228.21 32.91 2014-11-08 11:49:45.000 312 33614.52 549.07 2228.20 32.91 2014-11-08 11:49:46.000 312 33614.55 548.96 2228.16 32.91 2014-11-08 11:49:47.000 312 33614.66 549.01 2228.15 32.91 2014-11-08 11:49:48.000 312 33614.57 549.00 2228.21 32.91 2014-11-08 11:49:49.000 312 33614.68 548.92 2228.18 32.91 2014-11-08 11:49:50.000 312 33614.70 548.91 2228.16 32.91 2014-11-08 11:49:51.000 312 33614.67 548.88 2228.16 32.91 2014-11-08 11:49:52.000 312 33614.78 548.86 2228.15 32.91 2014-11-08 11:49:53.000 312 33614.75 548.87 2228.15 32.91 2014-11-08 11:49:54.000 312 33614.78 548.86 2228.08 32.91 2014-11-08 11:49:55.000 312 33614.97 548.83 2228.08 32.91 2014-11-08 11:49:56.000 312 33615.00 548.79 2228.22 32.91 2014-11-08 11:49:57.000 312 33614.95 548.74 2228.07 32.91 2014-11-08 11:49:58.000 312 33615.00 548.73 2228.13 32.91 2014-11-08 11:49:59.000 312 33614.94 548.73 2228.13 32.91 2014-11-08 11:50:00.000 312 33614.88 548.71 2228.16 32.91 2014-11-08 11:50:01.000 312 33615.00 548.71 2228.09 32.91 2014-11-08 11:50:02.000 312 33615.10 548.73 2228.06 32.91 2014-11-08 11:50:03.000 312 33615.08 548.72 2228.06 32.91 2014-11-08 11:50:04.000 312 33615.16 548.71 2228.02 32.91 2014-11-08 11:50:05.000 312 33615.04 548.75 2227.95 32.91 2014-11-08 11:50:06.000 312 33615.07 548.75 2227.96 32.91 2014-11-08 11:50:07.000 312 33615.18 548.78 2227.97 32.91 2014-11-08 11:50:08.000 312 33615.29 548.72 2227.94 32.91 2014-11-08 11:50:09.000 312 33615.26 548.73 2227.91 32.91 2014-11-08 11:50:10.000 312 33615.27 548.74 2227.90 32.91 2014-11-08 11:50:11.000 312 33615.37 548.70 2227.87 32.91 2014-11-08 11:50:12.000 312 33615.32 548.67 2227.87 32.91 2014-11-08 11:50:13.000 312 33615.43 548.56 2227.82 32.91 2014-11-08 11:50:14.000 312 33615.47 548.54 2227.81 32.91 2014-11-08 11:50:15.000 312 33615.55 548.50 2227.77 32.91 2014-11-08 11:50:16.000 312 33615.59 548.44 2227.71 32.91 2014-11-08 11:50:17.000 312 33615.59 548.45 2227.79 32.91 2014-11-08 11:50:18.000 312 33615.62 548.43 2227.81 32.91 2014-11-08 11:50:18.000 312 33615.78 548.41 2227.70 32.91 2014-11-08 11:50:20.000 312 33615.83 548.38 2227.62 32.91 2014-11-08 11:50:21.000 312 33615.78 548.37 2227.59 32.91 2014-11-08 11:50:22.000 312 33615.85 548.34 2227.62 32.91 2014-11-08 11:50:23.000 312 33615.61 548.39 2227.50 32.91 2014-11-08 11:50:24.000 312 33615.75 548.36 2227.48 32.91 2014-11-08 11:50:25.000 312 33615.80 548.42 2227.46 32.91 2014-11-08 11:50:26.000 312 33615.84 548.43 2227.43 32.91 2014-11-08 11:50:27.000 312 33615.85 548.39 2227.43 32.91 2014-11-08 11:50:28.000 312 33615.74 548.42 2227.48 32.91 2014-11-08 11:50:29.000 312 33615.63 548.45 2227.48 32.91 2014-11-08 11:50:30.000 312 33615.59 548.45 2227.39 32.91 2014-11-08 11:50:31.000 312 33615.63 548.47 2227.35 32.91 2014-11-08 11:50:31.000 312 33615.61 548.55 2227.36 32.91 2014-11-08 11:50:33.000 312 33615.65 548.53 2227.29 32.91 2014-11-08 11:50:34.000 312 33615.52 548.56 2227.38 32.91 2014-11-08 11:50:35.000 312 33615.51 548.60 2227.30 32.91 2014-11-08 11:50:36.000 312 33615.38 548.61 2227.32 32.91 2014-11-08 11:50:37.000 312 33615.50 548.59 2227.38 32.91 2014-11-08 11:50:38.000 312 33615.46 548.66 2227.33 32.91 2014-11-08 11:50:39.000 312 33615.23 548.69 2227.36 32.91 2014-11-08 11:50:40.000 312 33615.35 548.71 2227.35 32.91 2014-11-08 11:50:41.000 312 33615.35 548.75 2227.31 32.91 2014-11-08 11:50:42.000 312 33615.22 548.76 2227.28 32.91 2014-11-08 11:50:43.000 312 33615.23 548.86 2227.32 32.91 2014-11-08 11:50:44.000 312 33615.18 548.87 2227.24 32.91 2014-11-08 11:50:45.000 312 33615.05 548.91 2227.36 32.91 2014-11-08 11:50:46.000 312 33614.94 548.98 2227.29 32.91 2014-11-08 11:50:47.000 312 33615.03 549.03 2227.42 32.91 2014-11-08 11:50:48.000 312 33614.83 549.03 2227.38 32.91 2014-11-08 11:50:49.000 312 33614.78 549.13 2227.37 32.91 2014-11-08 11:50:50.000 312 33614.71 549.17 2227.45 32.91 2014-11-08 11:50:51.000 312 33614.61 549.17 2227.45 32.91 2014-11-08 11:50:52.000 312 33614.54 549.21 2227.43 32.91 2014-11-08 11:50:53.000 312 33614.37 549.26 2227.50 32.91 2014-11-08 11:50:54.000 312 33614.35 549.30 2227.53 32.91 2014-11-08 11:50:55.000 312 33614.33 549.26 2227.49 32.91 2014-11-08 11:50:56.000 312 33614.28 549.33 2227.66 32.91 2014-11-08 11:50:57.000 312 33614.18 549.29 2227.74 32.91 2014-11-08 11:50:58.000 312 33614.19 549.31 2227.57 32.91 2014-11-08 11:50:59.000 312 33614.20 549.32 2227.70 32.91 2014-11-08 11:51:00.000 312 33614.19 549.30 2227.73 32.91 2014-11-08 11:51:01.000 312 33614.19 549.28 2227.78 32.91 2014-11-08 11:51:02.000 312 33614.24 549.30 2227.77 32.91 2014-11-08 11:51:03.000 312 33614.20 549.27 2227.78 32.91 2014-11-08 11:51:04.000 312 33614.18 549.25 2227.91 32.91 2014-11-08 11:51:05.000 312 33614.42 549.18 2227.91 32.91 2014-11-08 11:51:06.000 312 33614.26 549.17 2227.93 32.91 2014-11-08 11:51:07.000 312 33614.35 549.14 2227.91 32.91 2014-11-08 11:51:08.000 312 33614.33 549.15 2227.92 32.91 2014-11-08 11:51:09.000 312 33614.19 549.11 2227.90 32.91 2014-11-08 11:51:10.000 312 33614.33 549.10 2228.04 32.91 2014-11-08 11:51:11.000 312 33614.29 549.03 2227.93 32.91 2014-11-08 11:51:12.000 312 33614.26 549.02 2227.99 32.91 2014-11-08 11:51:12.000 312 33614.35 548.98 2227.90 32.91 2014-11-08 11:51:14.000 312 33614.33 548.96 2227.98 32.91 2014-11-08 11:51:15.000 312 33614.26 548.91 2227.87 32.91 2014-11-08 11:51:16.000 312 33614.32 548.89 2227.88 32.91 2014-11-08 11:51:17.000 312 33614.39 548.86 2227.98 32.91 2014-11-08 11:51:18.000 312 33614.46 548.83 2227.95 32.91 2014-11-08 11:51:19.000 312 33614.57 548.80 2227.96 32.91 2014-11-08 11:51:20.000 312 33614.56 548.75 2227.91 32.91 2014-11-08 11:51:21.000 312 33614.66 548.64 2227.93 32.91 2014-11-08 11:51:22.000 312 33614.66 548.64 2227.91 32.91 2014-11-08 11:51:23.000 312 33614.85 548.58 2227.95 32.91 2014-11-08 11:51:24.000 312 33614.82 548.55 2227.93 32.91 2014-11-08 11:51:25.000 312 33615.00 548.55 2227.93 32.91 2014-11-08 11:51:25.000 312 33614.98 548.45 2227.89 32.91 2014-11-08 11:51:27.000 312 33615.04 548.47 2227.84 32.91 2014-11-08 11:51:28.000 312 33615.03 548.43 2227.81 32.91 2014-11-08 11:51:29.000 312 33615.26 548.40 2227.79 32.91 2014-11-08 11:51:30.000 312 33615.11 548.33 2227.87 32.91 2014-11-08 11:51:31.000 312 33615.21 548.32 2227.81 32.91 2014-11-08 11:51:32.000 312 33615.23 548.33 2227.68 32.91 2014-11-08 11:51:33.000 312 33615.14 548.29 2227.73 32.91 2014-11-08 11:51:34.000 312 33615.31 548.20 2227.73 32.91 2014-11-08 11:51:35.000 312 33615.28 548.22 2227.75 32.91 2014-11-08 11:51:36.000 312 33615.30 548.21 2227.72 32.91 2014-11-08 11:51:37.000 312 33615.32 548.19 2227.67 32.91 2014-11-08 11:51:38.000 312 33615.29 548.17 2227.57 32.91 2014-11-08 11:51:39.000 312 33615.31 548.18 2227.58 32.91 2014-11-08 11:51:40.000 312 33615.26 548.19 2227.53 32.91 2014-11-08 11:51:41.000 312 33615.27 548.17 2227.47 32.91 2014-11-08 11:51:42.000 312 33615.28 548.19 2227.42 32.91 2014-11-08 11:51:43.000 312 33615.29 548.22 2227.44 32.91 2014-11-08 11:51:44.000 312 33615.26 548.27 2227.43 32.91 2014-11-08 11:51:45.000 312 33615.09 548.29 2227.43 32.91 2014-11-08 11:51:46.000 312 33615.02 548.33 2227.41 32.91 2014-11-08 11:51:47.000 312 33615.04 548.34 2227.28 32.91 2014-11-08 11:51:48.000 312 33614.92 548.39 2227.32 32.91 2014-11-08 11:51:49.000 312 33614.91 548.47 2227.33 32.91 2014-11-08 11:51:50.000 312 33614.75 548.58 2227.30 32.91 2014-11-08 11:51:51.000 312 33614.74 548.53 2227.30 32.91 2014-11-08 11:51:52.000 312 33614.60 548.60 2227.38 32.91 2014-11-08 11:51:53.000 312 33614.53 548.67 2227.30 32.91 2014-11-08 11:51:54.000 312 33614.48 548.71 2227.39 32.91 2014-11-08 11:51:55.000 312 33614.38 548.77 2227.31 32.91 2014-11-08 11:51:56.000 312 33614.41 548.80 2227.39 32.91 2014-11-08 11:51:57.000 312 33614.33 548.78 2227.31 32.91 2014-11-08 11:51:58.000 312 33614.31 548.87 2227.40 32.91 2014-11-08 11:51:59.000 312 33614.36 548.85 2227.38 32.91 2014-11-08 11:52:00.000 312 33614.38 548.84 2227.36 32.91 2014-11-08 11:52:01.000 312 33614.39 548.85 2227.41 32.91 2014-11-08 11:52:02.000 312 33614.32 548.84 2227.44 32.91 2014-11-08 11:52:03.000 312 33614.26 548.85 2227.50 32.91 2014-11-08 11:52:04.000 312 33614.38 548.82 2227.48 32.91 2014-11-08 11:52:05.000 312 33614.49 548.75 2227.60 32.91 2014-11-08 11:52:06.000 312 33614.46 548.73 2227.66 32.91 2014-11-08 11:52:06.000 312 33614.48 548.71 2227.63 32.91 2014-11-08 11:52:08.000 312 33614.54 548.65 2227.63 32.91 2014-11-08 11:52:09.000 312 33614.62 548.61 2227.64 32.91 2014-11-08 11:52:10.000 312 33614.61 548.50 2227.72 32.91 2014-11-08 11:52:11.000 312 33614.64 548.48 2227.69 32.91 2014-11-08 11:52:12.000 312 33614.61 548.44 2227.74 32.91 2014-11-08 11:52:13.000 312 33614.78 548.41 2227.68 32.91 2014-11-08 11:52:14.000 312 33614.82 548.34 2227.66 32.91 2014-11-08 11:52:15.000 312 33614.76 548.32 2227.64 32.91 2014-11-08 11:52:16.000 312 33614.94 548.27 2227.61 32.91 2014-11-08 11:52:17.000 312 33614.86 548.20 2227.61 32.91 2014-11-08 11:52:18.000 312 33614.86 548.18 2227.66 32.91 2014-11-08 11:52:19.000 312 33615.01 548.17 2227.68 32.91 2014-11-08 11:52:19.000 312 33615.02 548.13 2227.69 32.91 2014-11-08 11:52:21.000 312 33614.96 548.10 2227.59 32.91 2014-11-08 11:52:22.000 312 33615.02 548.04 2227.59 32.91 2014-11-08 11:52:23.000 312 33615.22 548.06 2227.53 32.91 2014-11-08 11:52:24.000 312 33615.10 548.00 2227.51 32.91 2014-11-08 11:52:25.000 312 33615.19 547.96 2227.60 32.91 2014-11-08 11:52:26.000 312 33615.19 547.94 2227.50 32.91 2014-11-08 11:52:27.000 312 33615.26 547.95 2227.48 32.91 2014-11-08 11:52:28.000 312 33615.20 547.93 2227.43 32.91 2014-11-08 11:52:29.000 312 33615.23 547.93 2227.29 32.91 2014-11-08 11:52:30.000 312 33615.14 547.92 2227.28 32.91 2014-11-08 11:52:31.000 312 33615.19 547.94 2227.39 32.91 2014-11-08 11:52:32.000 312 33615.16 547.97 2227.40 32.91 2014-11-08 11:52:33.000 312 33615.11 548.00 2227.38 32.91 2014-11-08 11:52:34.000 312 33615.12 547.98 2227.26 32.91 2014-11-08 11:52:35.000 312 33614.94 548.06 2227.27 32.91 2014-11-08 11:52:36.000 312 33614.98 548.07 2227.29 32.91 2014-11-08 11:52:37.000 312 33614.88 548.09 2227.32 32.91 2014-11-08 11:52:38.000 312 33614.83 548.13 2227.34 32.91 2014-11-08 11:52:39.000 312 33614.81 548.18 2227.14 32.91 2014-11-08 11:52:40.000 312 33614.79 548.15 2227.25 32.91 2014-11-08 11:52:41.000 312 33614.60 548.20 2227.22 32.91 2014-11-08 11:52:42.000 312 33614.61 548.25 2227.19 32.91 2014-11-08 11:52:43.000 312 33614.58 548.19 2227.22 32.91 2014-11-08 11:52:44.000 312 33614.54 548.26 2227.24 32.91 2014-11-08 11:52:45.000 312 33614.50 548.25 2227.23 32.91 2014-11-08 11:52:46.000 312 33614.51 548.31 2227.26 32.91 2014-11-08 11:52:47.000 312 33614.35 548.34 2227.24 32.91 2014-11-08 11:52:48.000 312 33614.48 548.37 2227.21 32.91 2014-11-08 11:52:49.000 312 33614.42 548.37 2227.27 32.91 2014-11-08 11:52:50.000 312 33614.45 548.38 2227.25 32.91 2014-11-08 11:52:51.000 312 33614.33 548.45 2227.35 32.91 2014-11-08 11:52:52.000 312 33614.33 548.43 2227.37 32.91 2014-11-08 11:52:53.000 312 33614.21 548.48 2227.27 32.91 2014-11-08 11:52:54.000 312 33614.21 548.50 2227.29 32.91 2014-11-08 11:52:55.000 312 33614.26 548.49 2227.41 32.91 2014-11-08 11:52:56.000 312 33614.19 548.52 2227.37 32.91 2014-11-08 11:52:57.000 312 33614.14 548.50 2227.36 32.91 2014-11-08 11:52:58.000 312 33614.19 548.47 2227.31 32.91 2014-11-08 11:52:59.000 312 33614.11 548.50 2227.44 32.91 2014-11-08 11:53:00.000 312 33614.12 548.47 2227.43 32.91 2014-11-08 11:53:00.000 312 33614.14 548.40 2227.49 32.91 2014-11-08 11:53:02.000 312 33614.17 548.37 2227.54 32.91 2014-11-08 11:53:03.000 312 33614.23 548.40 2227.50 32.91 2014-11-08 11:53:04.000 312 33614.14 548.35 2227.56 32.91 2014-11-08 11:53:05.000 312 33614.14 548.37 2227.51 32.91 2014-11-08 11:53:06.000 312 33614.16 548.34 2227.53 32.91 2014-11-08 11:53:07.000 312 33614.15 548.27 2227.48 32.91 2014-11-08 11:53:08.000 312 33614.23 548.25 2227.56 32.91 2014-11-08 11:53:09.000 312 33614.13 548.26 2227.55 32.91 2014-11-08 11:53:10.000 312 33614.18 548.25 2227.66 32.91 2014-11-08 11:53:11.000 312 33614.21 548.23 2227.64 32.91 2014-11-08 11:53:12.000 312 33614.23 548.19 2227.58 32.91 2014-11-08 11:53:13.000 312 33614.31 548.23 2227.56 32.91 2014-11-08 11:53:13.000 312 33614.11 548.23 2227.52 32.91 2014-11-08 11:53:15.000 312 33614.14 548.19 2227.62 32.91 2014-11-08 11:53:16.000 312 33614.11 548.22 2227.54 32.91 2014-11-08 11:53:17.000 312 33614.06 548.16 2227.54 32.91 2014-11-08 11:53:18.000 312 33614.07 548.19 2227.57 32.91 2014-11-08 11:53:19.000 312 33614.08 548.20 2227.58 32.91 2014-11-08 11:53:20.000 312 33614.07 548.21 2227.63 32.91 2014-11-08 11:53:21.000 312 33614.01 548.23 2227.54 32.91 2014-11-08 11:53:22.000 312 33614.02 548.20 2227.48 32.91 2014-11-08 11:53:23.000 312 33614.06 548.21 2227.51 32.91 2014-11-08 11:53:24.000 312 33613.96 548.25 2227.48 32.91 2014-11-08 11:53:25.000 312 33613.90 548.25 2227.58 32.91 2014-11-08 11:53:26.000 312 33613.92 548.26 2227.53 32.91 2014-11-08 11:53:27.000 312 33613.89 548.31 2227.63 32.91 2014-11-08 11:53:28.000 312 33613.79 548.30 2227.50 32.91 2014-11-08 11:53:29.000 312 33613.74 548.33 2227.55 32.91 2014-11-08 11:53:30.000 312 33613.74 548.33 2227.59 32.91 2014-11-08 11:53:31.000 312 33613.70 548.36 2227.53 32.91 2014-11-08 11:53:32.000 312 33613.64 548.39 2227.65 32.91 2014-11-08 11:53:33.000 312 33613.55 548.38 2227.63 32.91 2014-11-08 11:53:34.000 312 33613.63 548.41 2227.70 32.91 2014-11-08 11:53:35.000 312 33613.57 548.45 2227.63 32.91 2014-11-08 11:53:36.000 312 33613.43 548.44 2227.66 32.91 2014-11-08 11:53:37.000 312 33613.39 548.47 2227.75 32.91 2014-11-08 11:53:38.000 312 33613.36 548.49 2227.73 32.91 2014-11-08 11:53:39.000 312 33613.40 548.51 2227.79 32.91 2014-11-08 11:53:40.000 312 33613.39 548.47 2227.80 32.91 2014-11-08 11:53:41.000 312 33613.24 548.53 2227.81 32.91 2014-11-08 11:53:42.000 312 33613.18 548.52 2227.78 32.91 2014-11-08 11:53:43.000 312 33613.12 548.55 2227.84 32.91 2014-11-08 11:53:44.000 312 33613.10 548.60 2227.88 32.91 2014-11-08 11:53:45.000 312 33612.95 548.60 2227.83 32.91 2014-11-08 11:53:46.000 312 33613.01 548.63 2227.86 32.91 2014-11-08 11:53:47.000 312 33612.99 548.67 2227.84 32.91 2014-11-08 11:53:48.000 312 33612.95 548.65 2227.79 32.91 2014-11-08 11:53:49.000 312 33612.91 548.70 2227.90 32.91 2014-11-08 11:53:50.000 312 33612.81 548.72 2227.90 32.91 2014-11-08 11:53:51.000 312 33612.73 548.74 2227.90 32.91 2014-11-08 11:53:52.000 312 33612.84 548.73 2228.00 32.91 2014-11-08 11:53:53.000 312 33612.79 548.69 2228.03 32.91 2014-11-08 11:53:54.000 312 33612.78 548.65 2228.02 32.91 2014-11-08 11:53:54.000 312 33612.78 548.65 2228.18 32.91 2014-11-08 11:53:56.000 312 33612.86 548.60 2228.09 32.91 2014-11-08 11:53:57.000 312 33612.90 548.57 2228.08 32.91 2014-11-08 11:53:58.000 312 33612.85 548.53 2228.16 32.91 2014-11-08 11:53:59.000 312 33612.96 548.47 2228.17 32.91 2014-11-08 11:54:00.000 312 33613.05 548.44 2228.13 32.91 2014-11-08 11:54:01.000 312 33613.01 548.44 2228.15 32.91 2014-11-08 11:54:02.000 312 33613.04 548.38 2228.19 32.91 2014-11-08 11:54:03.000 312 33613.10 548.39 2228.12 32.91 2014-11-08 11:54:04.000 312 33613.18 548.38 2228.16 32.91 2014-11-08 11:54:05.000 312 33613.15 548.36 2228.13 32.91 2014-11-08 11:54:06.000 312 33613.21 548.30 2228.20 32.91 2014-11-08 11:54:07.000 312 33613.17 548.31 2228.32 32.91 2014-11-08 11:54:07.000 312 33613.15 548.27 2228.17 32.91 2014-11-08 11:54:09.000 312 33613.15 548.30 2228.18 32.91 2014-11-08 11:54:10.000 312 33613.08 548.28 2228.26 32.91 2014-11-08 11:54:11.000 312 33613.12 548.22 2228.14 32.91 2014-11-08 11:54:12.000 312 33613.07 548.20 2228.17 32.91 2014-11-08 11:54:13.000 312 33613.13 548.16 2228.21 32.91 2014-11-08 11:54:14.000 312 33613.18 548.15 2228.19 32.91 2014-11-08 11:54:15.000 312 33613.15 548.10 2228.09 32.91 2014-11-08 11:54:16.000 312 33613.29 548.10 2228.23 32.91 2014-11-08 11:54:17.000 312 33613.24 548.04 2228.18 32.91 2014-11-08 11:54:18.000 312 33613.29 548.00 2228.13 32.91 2014-11-08 11:54:19.000 312 33613.37 547.97 2228.18 32.91 2014-11-08 11:54:20.000 312 33613.46 547.90 2228.22 32.91 2014-11-08 11:54:21.000 312 33613.35 547.90 2228.15 32.91 2014-11-08 11:54:22.000 312 33613.55 547.85 2228.08 32.91 2014-11-08 11:54:23.000 312 33613.57 547.77 2228.09 32.91 2014-11-08 11:54:24.000 312 33613.55 547.75 2228.07 32.91 2014-11-08 11:54:25.000 312 33613.57 547.73 2228.02 32.91 2014-11-08 11:54:26.000 312 33613.62 547.73 2228.06 32.91 2014-11-08 11:54:27.000 312 33613.69 547.64 2228.04 32.91 2014-11-08 11:54:28.000 312 33613.68 547.70 2228.01 32.91 2014-11-08 11:54:29.000 312 33613.77 547.65 2227.97 32.91 2014-11-08 11:54:30.000 312 33613.79 547.62 2227.91 32.91 2014-11-08 11:54:31.000 312 33613.83 547.61 2227.90 32.91 2014-11-08 11:54:32.000 312 33613.94 547.63 2227.90 32.91 2014-11-08 11:54:33.000 312 33613.86 547.60 2227.93 32.91 2014-11-08 11:54:34.000 312 33613.99 547.65 2227.91 32.91 2014-11-08 11:54:35.000 312 33614.01 547.58 2227.78 32.91 2014-11-08 11:54:36.000 312 33613.96 547.60 2227.81 32.91 2014-11-08 11:54:37.000 312 33614.00 547.59 2227.82 32.91 2014-11-08 11:54:38.000 312 33613.92 547.61 2227.79 32.91 2014-11-08 11:54:39.000 312 33614.01 547.64 2227.78 32.91 2014-11-08 11:54:40.000 312 33614.00 547.64 2227.76 32.91 2014-11-08 11:54:41.000 312 33613.91 547.61 2227.73 32.91 2014-11-08 11:54:42.000 312 33613.96 547.63 2227.72 32.91 2014-11-08 11:54:43.000 312 33613.96 547.61 2227.68 32.91 2014-11-08 11:54:44.000 312 33613.89 547.66 2227.66 32.91 2014-11-08 11:54:45.000 312 33613.90 547.69 2227.61 32.91 2014-11-08 11:54:46.000 312 33613.88 547.64 2227.63 32.91 2014-11-08 11:54:47.000 312 33613.89 547.64 2227.63 32.91 2014-11-08 11:54:48.000 312 33613.76 547.65 2227.62 32.91 2014-11-08 11:54:48.000 312 33613.83 547.65 2227.59 32.91 2014-11-08 11:54:50.000 312 33613.78 547.60 2227.66 32.91 2014-11-08 11:54:51.000 312 33613.85 547.58 2227.66 32.91 2014-11-08 11:54:52.000 312 33613.80 547.59 2227.63 32.91 2014-11-08 11:54:53.000 312 33613.74 547.58 2227.56 32.91 2014-11-08 11:54:54.000 312 33613.83 547.58 2227.53 32.91 2014-11-08 11:54:55.000 312 33613.77 547.58 2227.59 32.91 2014-11-08 11:54:56.000 312 33613.74 547.55 2227.62 32.91 2014-11-08 11:54:57.000 312 33613.64 547.56 2227.62 32.91 2014-11-08 11:54:58.000 312 33613.67 547.56 2227.60 32.91 2014-11-08 11:54:59.000 312 33613.65 547.61 2227.57 32.91 2014-11-08 11:55:00.000 312 33613.75 547.65 2227.51 32.91 2014-11-08 11:55:01.000 312 33613.65 547.61 2227.54 32.91 2014-11-08 11:55:01.000 312 33613.64 547.62 2227.57 32.91 2014-11-08 11:55:03.000 312 33613.64 547.71 2227.58 32.91 2014-11-08 11:55:04.000 312 33613.54 547.63 2227.56 32.91 2014-11-08 11:55:05.000 312 33613.64 547.68 2227.53 32.91 2014-11-08 11:55:06.000 312 33613.65 547.69 2227.54 32.91 2014-11-08 11:55:07.000 312 33613.60 547.73 2227.54 32.91 2014-11-08 11:55:08.000 312 33613.57 547.77 2227.62 32.91 2014-11-08 11:55:09.000 312 33613.54 547.81 2227.57 32.91 2014-11-08 11:55:10.000 312 33613.51 547.78 2227.62 32.91 2014-11-08 11:55:11.000 312 33613.59 547.85 2227.65 32.91 2014-11-08 11:55:12.000 312 33613.42 547.86 2227.65 32.91 2014-11-08 11:55:13.000 312 33613.46 547.89 2227.62 32.91 2014-11-08 11:55:14.000 312 33613.38 547.87 2227.63 32.91 2014-11-08 11:55:15.000 312 33613.38 547.92 2227.61 32.91 2014-11-08 11:55:16.000 312 33613.41 547.93 2227.71 32.91 2014-11-08 11:55:17.000 312 33613.24 547.97 2227.64 32.91 2014-11-08 11:55:18.000 312 33613.26 548.03 2227.68 32.91 2014-11-08 11:55:19.000 312 33613.16 548.04 2227.61 32.91 2014-11-08 11:55:20.000 312 33613.24 548.00 2227.75 32.91 2014-11-08 11:55:21.000 312 33613.12 548.01 2227.75 32.91 2014-11-08 11:55:22.000 312 33613.10 547.99 2227.74 32.91 2014-11-08 11:55:23.000 312 33613.11 548.02 2227.74 32.91 2014-11-08 11:55:24.000 312 33613.00 548.03 2227.80 32.91 2014-11-08 11:55:25.000 312 33613.13 548.02 2227.79 32.91 2014-11-08 11:55:26.000 312 33613.07 548.01 2227.76 32.91 2014-11-08 11:55:27.000 312 33613.07 547.98 2227.81 32.91 2014-11-08 11:55:28.000 312 33612.97 547.98 2227.74 32.91 2014-11-08 11:55:29.000 312 33613.10 547.97 2227.86 32.91 2014-11-08 11:55:30.000 312 33612.99 547.90 2227.86 32.91 2014-11-08 11:55:31.000 312 33613.06 547.89 2227.83 32.91 2014-11-08 11:55:32.000 312 33613.11 547.93 2227.88 32.91 2014-11-08 11:55:33.000 312 33613.09 547.91 2227.86 32.91 2014-11-08 11:55:34.000 312 33613.00 547.88 2227.84 32.91 2014-11-08 11:55:35.000 312 33613.09 547.85 2227.87 32.91 2014-11-08 11:55:36.000 312 33613.12 547.83 2227.88 32.91 2014-11-08 11:55:37.000 312 33613.15 547.81 2227.83 32.91 2014-11-08 11:55:38.000 312 33613.17 547.78 2227.87 32.91 2014-11-08 11:55:39.000 312 33613.14 547.66 2227.96 32.91 2014-11-08 11:55:40.000 312 33613.18 547.68 2227.89 32.91 2014-11-08 11:55:41.000 312 33613.16 547.62 2227.85 32.91 2014-11-08 11:55:42.000 312 33613.30 547.61 2227.82 32.91 2014-11-08 11:55:42.000 312 33613.23 547.54 2227.89 32.91 2014-11-08 11:55:44.000 312 33613.21 547.55 2227.90 32.91 2014-11-08 11:55:45.000 312 33613.22 547.53 2227.91 32.91 2014-11-08 11:55:46.000 312 33613.25 547.57 2227.81 32.91 2014-11-08 11:55:47.000 312 33613.21 547.53 2227.87 32.91 2014-11-08 11:55:48.000 312 33613.33 547.48 2227.90 32.91 2014-11-08 11:55:49.000 312 33613.33 547.51 2227.84 32.91 2014-11-08 11:55:50.000 312 33613.40 547.49 2227.88 32.91 2014-11-08 11:55:51.000 312 33613.39 547.48 2227.85 32.91 2014-11-08 11:55:52.000 312 33613.48 547.47 2227.75 32.91 2014-11-08 11:55:53.000 312 33613.40 547.51 2227.82 32.91 2014-11-08 11:55:54.000 312 33613.40 547.48 2227.74 32.91 2014-11-08 11:55:55.000 312 33613.44 547.49 2227.76 32.91 2014-11-08 11:55:55.000 312 33613.40 547.46 2227.79 32.91 2014-11-08 11:55:57.000 312 33613.45 547.43 2227.75 32.91 2014-11-08 11:55:58.000 312 33613.33 547.45 2227.74 32.91 2014-11-08 11:55:59.000 312 33613.45 547.43 2227.76 32.91 2014-11-08 11:56:00.000 312 33613.42 547.43 2227.72 32.91 2014-11-08 11:56:01.000 312 33613.40 547.43 2227.74 32.91 2014-11-08 11:56:02.000 312 33613.41 547.39 2227.69 32.91 2014-11-08 11:56:03.000 312 33613.38 547.42 2227.66 32.91 2014-11-08 11:56:04.000 312 33613.38 547.40 2227.72 32.91 2014-11-08 11:56:05.000 312 33613.40 547.39 2227.75 32.91 2014-11-08 11:56:06.000 312 33613.38 547.41 2227.73 32.91 2014-11-08 11:56:07.000 312 33613.38 547.41 2227.74 32.91 2014-11-08 11:56:08.000 312 33613.40 547.47 2227.67 32.91 2014-11-08 11:56:09.000 312 33613.41 547.39 2227.67 32.91 2014-11-08 11:56:10.000 312 33613.37 547.43 2227.72 32.91 2014-11-08 11:56:11.000 312 33613.43 547.38 2227.76 32.91 2014-11-08 11:56:12.000 312 33613.46 547.40 2227.67 32.91 2014-11-08 11:56:13.000 312 33613.45 547.39 2227.61 32.91 2014-11-08 11:56:14.000 312 33613.42 547.41 2227.73 32.91 2014-11-08 11:56:15.000 312 33613.46 547.43 2227.68 32.91 2014-11-08 11:56:16.000 312 33613.46 547.42 2227.67 32.91 2014-11-08 11:56:17.000 312 33613.46 547.44 2227.64 32.91 2014-11-08 11:56:18.000 312 33613.57 547.45 2227.64 32.91 2014-11-08 11:56:19.000 312 33613.52 547.46 2227.68 32.91 2014-11-08 11:56:20.000 312 33613.45 547.46 2227.64 32.91 2014-11-08 11:56:21.000 312 33613.55 547.51 2227.63 32.91 2014-11-08 11:56:22.000 312 33613.51 547.50 2227.63 32.91 2014-11-08 11:56:23.000 312 33613.54 547.48 2227.63 32.91 2014-11-08 11:56:24.000 312 33613.46 547.48 2227.64 32.91 2014-11-08 11:56:25.000 312 33613.48 547.54 2227.62 32.91 2014-11-08 11:56:26.000 312 33613.51 547.47 2227.73 32.91 2014-11-08 11:56:27.000 312 33613.61 547.48 2227.64 32.91 2014-11-08 11:56:28.000 312 33613.60 547.44 2227.69 32.91 2014-11-08 11:56:29.000 312 33613.62 547.44 2227.64 32.91 2014-11-08 11:56:30.000 312 33613.76 547.35 2227.63 32.91 2014-11-08 11:56:31.000 312 33613.74 547.31 2227.65 32.91 2014-11-08 11:56:32.000 312 33613.81 547.28 2227.68 32.91 2014-11-08 11:56:33.000 312 33613.80 547.26 2227.62 32.91 2014-11-08 11:56:34.000 312 33613.89 547.19 2227.64 32.91 2014-11-08 11:56:35.000 312 33613.92 547.18 2227.65 32.91 2014-11-08 11:56:36.000 312 33613.98 547.08 2227.59 32.91 2014-11-08 11:56:36.000 312 33613.99 547.07 2227.60 32.91 2014-11-08 11:56:38.000 312 33614.07 547.03 2227.54 32.91 2014-11-08 11:56:39.000 312 33614.11 547.01 2227.48 32.91 2014-11-08 11:56:40.000 312 33614.17 546.99 2227.51 32.91 2014-11-08 11:56:41.000 312 33614.21 546.94 2227.50 32.91 2014-11-08 11:56:42.000 312 33614.29 546.92 2227.47 32.91 2014-11-08 11:56:43.000 312 33614.28 546.92 2227.38 32.91 2014-11-08 11:56:44.000 312 33614.20 546.85 2227.39 32.91 2014-11-08 11:56:45.000 312 33614.32 546.84 2227.39 32.91 2014-11-08 11:56:46.000 312 33614.28 546.87 2227.34 32.91 2014-11-08 11:56:47.000 312 33614.28 546.88 2227.28 32.91 2014-11-08 11:56:48.000 312 33614.30 546.82 2227.36 32.91 2014-11-08 11:56:49.000 312 33614.28 546.82 2227.34 32.91 2014-11-08 11:56:49.000 312 33614.26 546.83 2227.23 32.91 2014-11-08 11:56:51.000 312 33614.23 546.88 2227.19 32.91 2014-11-08 11:56:52.000 312 33614.29 546.88 2227.14 32.91 2014-11-08 11:56:53.000 312 33614.35 546.91 2227.14 32.91 2014-11-08 11:56:54.000 312 33614.19 546.94 2227.21 32.91 2014-11-08 11:56:55.000 312 33614.16 546.92 2227.22 32.91 2014-11-08 11:56:56.000 312 33614.00 546.95 2227.06 32.91 2014-11-08 11:56:57.000 312 33614.04 547.04 2227.19 32.91 2014-11-08 11:56:58.000 312 33614.05 547.04 2227.15 32.91 2014-11-08 11:56:59.000 312 33613.91 547.11 2227.20 32.91 2014-11-08 11:57:00.000 312 33613.92 547.12 2227.19 32.91 2014-11-08 11:57:01.000 312 33613.82 547.13 2227.13 32.91 2014-11-08 11:57:02.000 312 33613.83 547.20 2227.24 32.91 2014-11-08 11:57:03.000 312 33613.81 547.24 2227.13 32.91 2014-11-08 11:57:04.000 312 33613.90 547.22 2227.18 32.91 2014-11-08 11:57:05.000 312 33613.81 547.28 2227.18 32.91 2014-11-08 11:57:06.000 312 33613.80 547.28 2227.17 32.91 2014-11-08 11:57:07.000 312 33613.75 547.25 2227.16 32.91 2014-11-08 11:57:08.000 312 33613.80 547.29 2227.18 32.91 2014-11-08 11:57:09.000 312 33613.82 547.27 2227.22 32.91 2014-11-08 11:57:10.000 312 33613.76 547.29 2227.23 32.91 2014-11-08 11:57:11.000 312 33613.78 547.23 2227.30 32.91 2014-11-08 11:57:12.000 312 33613.90 547.26 2227.25 32.91 2014-11-08 11:57:13.000 312 33613.86 547.25 2227.29 32.91 2014-11-08 11:57:14.000 312 33613.86 547.18 2227.31 32.91 2014-11-08 11:57:15.000 312 33613.96 547.13 2227.37 32.91 2014-11-08 11:57:16.000 312 33614.03 547.09 2227.35 32.91 2014-11-08 11:57:17.000 312 33614.04 547.10 2227.30 32.91 2014-11-08 11:57:18.000 312 33614.09 547.00 2227.36 32.91 2014-11-08 11:57:19.000 312 33614.07 546.99 2227.36 32.91 2014-11-08 11:57:20.000 312 33614.15 547.00 2227.28 32.91 2014-11-08 11:57:21.000 312 33614.20 546.95 2227.36 32.91 2014-11-08 11:57:22.000 312 33614.17 546.89 2227.26 32.91 2014-11-08 11:57:23.000 312 33614.32 546.88 2227.26 32.91 2014-11-08 11:57:24.000 312 33614.32 546.90 2227.29 32.91 2014-11-08 11:57:25.000 312 33614.33 546.85 2227.28 32.91 2014-11-08 11:57:26.000 312 33614.28 546.86 2227.28 32.91 2014-11-08 11:57:27.000 312 33614.33 546.82 2227.44 32.91 2014-11-08 11:57:28.000 312 33614.33 546.75 2227.25 32.91 2014-11-08 11:57:29.000 312 33614.33 546.82 2227.26 32.91 2014-11-08 11:57:30.000 312 33614.32 546.79 2227.30 32.91 2014-11-08 11:57:30.000 312 33614.21 546.73 2227.38 32.91 2014-11-08 11:57:32.000 312 33614.21 546.77 2227.23 32.91 2014-11-08 11:57:33.000 312 33614.28 546.75 2227.28 32.91 2014-11-08 11:57:34.000 312 33614.19 546.74 2227.31 32.91 2014-11-08 11:57:35.000 312 33614.22 546.73 2227.18 32.91 2014-11-08 11:57:36.000 312 33614.33 546.70 2227.20 32.91 2014-11-08 11:57:37.000 312 33614.25 546.70 2227.16 32.91 2014-11-08 11:57:38.000 312 33614.36 546.68 2227.22 32.91 2014-11-08 11:57:39.000 312 33614.30 546.66 2227.14 32.91 2014-11-08 11:57:40.000 312 33614.35 546.68 2227.15 32.91 2014-11-08 11:57:41.000 312 33614.31 546.66 2227.16 32.91 2014-11-08 11:57:42.000 312 33614.46 546.63 2227.11 32.91 2014-11-08 11:57:43.000 312 33614.53 546.62 2227.11 32.91 2014-11-08 11:57:43.000 312 33614.58 546.58 2227.18 32.91 2014-11-08 11:57:45.000 312 33614.64 546.57 2227.16 32.91 2014-11-08 11:57:46.000 312 33614.67 546.55 2227.09 32.91 2014-11-08 11:57:47.000 312 33614.82 546.53 2227.18 32.91 2014-11-08 11:57:48.000 312 33614.78 546.50 2227.17 32.91 2014-11-08 11:57:49.000 312 33614.77 546.44 2227.11 32.91 2014-11-08 11:57:50.000 312 33614.82 546.44 2227.08 32.91 2014-11-08 11:57:51.000 312 33614.86 546.41 2227.07 32.91 2014-11-08 11:57:52.000 312 33614.88 546.36 2227.04 32.91 2014-11-08 11:57:53.000 312 33614.89 546.32 2227.09 32.91 2014-11-08 11:57:54.000 312 33614.92 546.30 2227.01 32.91 2014-11-08 11:57:55.000 312 33614.89 546.31 2226.98 32.91 2014-11-08 11:57:56.000 312 33614.90 546.28 2227.07 32.91 2014-11-08 11:57:57.000 312 33614.97 546.31 2226.94 32.91 2014-11-08 11:57:58.000 312 33614.89 546.32 2226.91 32.91 2014-11-08 11:57:59.000 312 33614.91 546.34 2226.86 32.91 2014-11-08 11:58:00.000 312 33615.00 546.34 2226.86 32.91 2014-11-08 11:58:01.000 312 33614.95 546.33 2226.78 32.91 2014-11-08 11:58:02.000 312 33615.01 546.38 2226.90 32.91 2014-11-08 11:58:03.000 312 33614.92 546.42 2226.81 32.91 2014-11-08 11:58:04.000 312 33615.03 546.40 2226.80 32.91 2014-11-08 11:58:05.000 312 33614.98 546.44 2226.74 32.91 2014-11-08 11:58:06.000 312 33615.03 546.49 2226.86 32.91 2014-11-08 11:58:07.000 312 33614.92 546.47 2226.86 32.91 2014-11-08 11:58:08.000 312 33615.01 546.51 2226.75 32.91 2014-11-08 11:58:09.000 312 33614.88 546.51 2226.82 32.91 2014-11-08 11:58:10.000 312 33614.97 546.45 2226.85 32.91 2014-11-08 11:58:11.000 312 33614.89 546.48 2226.73 32.91 2014-11-08 11:58:12.000 312 33614.95 546.53 2226.75 32.91 2014-11-08 11:58:13.000 312 33614.83 546.50 2226.79 32.91 2014-11-08 11:58:14.000 312 33614.87 546.47 2226.82 32.91 2014-11-08 11:58:15.000 312 33614.86 546.52 2226.76 32.91 2014-11-08 11:58:16.000 312 33614.84 546.51 2226.71 32.91 2014-11-08 11:58:17.000 312 33614.69 546.50 2226.83 32.91 2014-11-08 11:58:18.000 312 33614.75 546.53 2226.79 32.91 2014-11-08 11:58:19.000 312 33614.70 546.51 2226.78 32.91 2014-11-08 11:58:20.000 312 33614.70 546.51 2226.79 32.91 2014-11-08 11:58:21.000 312 33614.67 546.54 2226.74 32.91 2014-11-08 11:58:22.000 312 33614.57 546.54 2226.88 32.91 2014-11-08 11:58:23.000 312 33614.51 546.57 2226.81 32.91 2014-11-08 11:58:24.000 312 33614.59 546.63 2226.80 32.91 2014-11-08 11:58:24.000 312 33614.50 546.62 2226.80 32.91 2014-11-08 11:58:26.000 312 33614.42 546.64 2226.86 32.91 2014-11-08 11:58:27.000 312 33614.26 546.68 2226.85 32.91 2014-11-08 11:58:28.000 312 33614.24 546.73 2226.89 32.91 2014-11-08 11:58:29.000 312 33614.23 546.74 2226.87 32.91 2014-11-08 11:58:30.000 312 33614.11 546.81 2226.85 32.91 2014-11-08 11:58:31.000 312 33614.13 546.82 2226.84 32.91 2014-11-08 11:58:32.000 312 33614.08 546.91 2226.87 32.91 2014-11-08 11:58:33.000 312 33613.96 546.96 2226.96 32.91 2014-11-08 11:58:34.000 312 33613.89 546.95 2226.97 32.91 2014-11-08 11:58:35.000 312 33613.85 547.02 2227.00 32.91 2014-11-08 11:58:36.000 312 33613.91 547.00 2227.01 32.91 2014-11-08 11:58:37.000 312 33613.80 546.96 2227.03 32.91 2014-11-08 11:58:37.000 312 33613.80 547.01 2227.13 32.91 2014-11-08 11:58:39.000 312 33613.86 547.01 2227.14 32.91 2014-11-08 11:58:40.000 312 33613.84 547.01 2227.09 32.91 2014-11-08 11:58:41.000 312 33613.84 546.95 2227.16 32.91 2014-11-08 11:58:42.000 312 33613.90 546.93 2227.23 32.91 2014-11-08 11:58:43.000 312 33613.84 546.90 2227.25 32.91 2014-11-08 11:58:44.000 312 33613.91 546.91 2227.23 32.91 2014-11-08 11:58:45.000 312 33613.93 546.85 2227.23 32.91 2014-11-08 11:58:46.000 312 33613.98 546.85 2227.20 32.91 2014-11-08 11:58:47.000 312 33613.99 546.78 2227.29 32.91 2014-11-08 11:58:48.000 312 33614.09 546.77 2227.32 32.91 2014-11-08 11:58:49.000 312 33614.11 546.74 2227.32 32.91 2014-11-08 11:58:50.000 312 33614.09 546.75 2227.41 32.91 2014-11-08 11:58:51.000 312 33614.25 546.67 2227.23 32.91 2014-11-08 11:58:52.000 312 33614.16 546.65 2227.28 32.91 2014-11-08 11:58:53.000 312 33614.15 546.64 2227.38 32.91 2014-11-08 11:58:54.000 312 33614.13 546.56 2227.34 32.91 2014-11-08 11:58:55.000 312 33614.21 546.51 2227.34 32.91 2014-11-08 11:58:56.000 312 33614.36 546.46 2227.32 32.91 2014-11-08 11:58:57.000 312 33614.40 546.42 2227.34 32.91 2014-11-08 11:58:58.000 312 33614.42 546.31 2227.34 32.91 2014-11-08 11:58:59.000 312 33614.54 546.32 2227.27 32.91 2014-11-08 11:59:00.000 312 33614.66 546.23 2227.27 32.91 2014-11-08 11:59:01.000 312 33614.63 546.16 2227.22 32.91 2014-11-08 11:59:02.000 312 33614.77 546.16 2227.26 32.91 2014-11-08 11:59:03.000 312 33614.81 546.09 2227.24 32.91 2014-11-08 11:59:04.000 312 33614.85 546.03 2227.30 32.91 2014-11-08 11:59:05.000 312 33614.84 546.02 2227.23 32.91 2014-11-08 11:59:06.000 312 33615.02 545.95 2227.18 32.91 2014-11-08 11:59:07.000 312 33615.05 545.94 2227.17 32.91 2014-11-08 11:59:08.000 312 33615.05 545.96 2227.14 32.91 2014-11-08 11:59:09.000 312 33615.13 545.91 2227.11 32.91 2014-11-08 11:59:10.000 312 33615.20 545.91 2226.98 32.91 2014-11-08 11:59:11.000 312 33615.14 545.89 2227.01 32.91 2014-11-08 11:59:12.000 312 33615.16 545.91 2226.91 32.91 2014-11-08 11:59:13.000 312 33615.25 545.90 2226.89 32.91 2014-11-08 11:59:14.000 312 33615.24 545.84 2226.89 32.91 2014-11-08 11:59:15.000 312 33615.29 545.87 2226.89 32.91 2014-11-08 11:59:16.000 312 33615.22 545.88 2226.96 32.91 2014-11-08 11:59:17.000 312 33615.28 545.84 2226.80 32.91 2014-11-08 11:59:18.000 312 33615.35 545.89 2226.84 32.91 2014-11-08 11:59:18.000 312 33615.42 545.85 2226.82 32.91 2014-11-08 11:59:20.000 312 33615.42 545.88 2226.90 32.91 2014-11-08 11:59:21.000 312 33615.38 545.88 2226.80 32.91 2014-11-08 11:59:22.000 312 33615.53 545.88 2226.70 32.91 2014-11-08 11:59:23.000 312 33615.53 545.87 2226.70 32.91 2014-11-08 11:59:24.000 312 33615.57 545.86 2226.71 32.91 2014-11-08 11:59:25.000 312 33615.49 545.85 2226.66 32.91 2014-11-08 11:59:26.000 312 33615.49 545.87 2226.69 32.91 2014-11-08 11:59:27.000 312 33615.51 545.79 2226.65 32.91 2014-11-08 11:59:28.000 312 33615.58 545.84 2226.69 32.91 2014-11-08 11:59:29.000 312 33615.46 545.80 2226.53 32.91 2014-11-08 11:59:30.000 312 33615.64 545.80 2226.63 32.91 2014-11-08 11:59:31.000 312 33615.51 545.83 2226.55 32.91 2014-11-08 11:59:31.000 312 33615.51 545.80 2226.56 32.91 2014-11-08 11:59:33.000 312 33615.59 545.77 2226.52 32.91 2014-11-08 11:59:34.000 312 33615.47 545.79 2226.55 32.91 2014-11-08 11:59:35.000 312 33615.53 545.85 2226.49 32.91 2014-11-08 11:59:36.000 312 33615.50 545.81 2226.52 32.91 2014-11-08 11:59:37.000 312 33615.49 545.80 2226.57 32.91 2014-11-08 11:59:38.000 312 33615.41 545.86 2226.53 32.91 2014-11-08 11:59:39.000 312 33615.42 545.84 2226.57 32.91 2014-11-08 11:59:40.000 312 33615.28 545.87 2226.48 32.91 2014-11-08 11:59:41.000 312 33615.46 545.85 2226.49 32.91 2014-11-08 11:59:42.000 312 33615.41 545.91 2226.52 32.91 2014-11-08 11:59:43.000 312 33615.38 545.91 2226.57 32.91 2014-11-08 11:59:44.000 312 33615.35 545.96 2226.57 32.91 2014-11-08 11:59:45.000 312 33615.31 545.92 2226.53 32.91 2014-11-08 11:59:46.000 312 33615.25 545.98 2226.47 32.91 2014-11-08 11:59:47.000 312 33615.30 546.00 2226.42 32.91 2014-11-08 11:59:48.000 312 33615.16 546.04 2226.46 32.91 2014-11-08 11:59:49.000 312 33615.13 546.04 2226.51 32.91 2014-11-08 11:59:50.000 312 33615.23 546.05 2226.48 32.91 2014-11-08 11:59:51.000 312 33615.21 546.11 2226.48 32.91 2014-11-08 11:59:52.000 312 33615.24 546.13 2226.58 32.91 2014-11-08 11:59:53.000 312 33614.97 546.06 2226.43 32.91 2014-11-08 11:59:54.000 312 33615.14 546.16 2226.54 32.91 2014-11-08 11:59:55.000 312 33615.04 546.12 2226.53 32.91 2014-11-08 11:59:56.000 312 33614.96 546.20 2226.51 32.91 2014-11-08 11:59:57.000 312 33615.04 546.23 2226.46 32.91 2014-11-08 11:59:58.000 312 33614.87 546.20 2226.62 32.91 2014-11-08 11:59:59.000 312 33614.96 546.23 2226.53 32.91 2014-11-08 12:00:00.000 312 33614.95 546.24 2226.49 32.91 2014-11-08 12:00:01.000 312 33614.85 546.22 2226.56 32.91 2014-11-08 12:00:02.000 312 33614.82 546.28 2226.65 32.91 2014-11-08 12:00:03.000 312 33614.78 546.29 2226.57 32.91 2014-11-08 12:00:04.000 312 33614.76 546.28 2226.65 32.91 2014-11-08 12:00:05.000 312 33614.81 546.25 2226.70 32.91 2014-11-08 12:00:06.000 312 33614.76 546.19 2226.63 32.91 2014-11-08 12:00:07.000 312 33614.73 546.18 2226.68 32.91 2014-11-08 12:00:08.000 312 33614.78 546.17 2226.72 32.91 2014-11-08 12:00:09.000 312 33614.76 546.14 2226.75 32.91 2014-11-08 12:00:10.000 312 33614.77 546.14 2226.76 32.91 2014-11-08 12:00:11.000 312 33614.76 546.11 2226.74 32.91 2014-11-08 12:00:12.000 312 33614.95 546.10 2226.68 32.91 2014-11-08 12:00:12.000 312 33614.86 546.04 2226.68 32.91 2014-11-08 12:00:14.000 312 33614.93 546.00 2226.76 32.91 2014-11-08 12:00:15.000 312 33614.94 546.02 2226.81 32.91 2014-11-08 12:00:16.000 312 33614.91 545.91 2226.76 32.91 2014-11-08 12:00:17.000 312 33614.98 545.91 2226.81 32.91 2014-11-08 12:00:18.000 312 33614.95 545.85 2226.79 32.91 2014-11-08 12:00:19.000 312 33615.03 545.80 2226.81 32.91 2014-11-08 12:00:20.000 312 33615.00 545.80 2226.70 32.91 2014-11-08 12:00:21.000 312 33615.08 545.78 2226.69 32.91 2014-11-08 12:00:22.000 312 33615.04 545.78 2226.78 32.91 2014-11-08 12:00:23.000 312 33615.11 545.77 2226.74 32.91 2014-11-08 12:00:24.000 312 33615.01 545.75 2226.72 32.91 2014-11-08 12:00:25.000 312 33615.16 545.74 2226.79 32.91 2014-11-08 12:00:25.000 312 33615.10 545.73 2226.74 32.91 2014-11-08 12:00:27.000 312 33615.06 545.76 2226.78 32.91 2014-11-08 12:00:28.000 312 33615.13 545.75 2226.73 32.91 2014-11-08 12:00:29.000 312 33615.09 545.73 2226.69 32.91 2014-11-08 12:00:30.000 312 33615.14 545.69 2226.73 32.91 2014-11-08 12:00:31.000 312 33615.14 545.67 2226.79 32.91 2014-11-08 12:00:32.000 312 33615.22 545.73 2226.72 32.91 2014-11-08 12:00:33.000 312 33615.25 545.72 2226.67 32.91 2014-11-08 12:00:34.000 312 33615.31 545.69 2226.79 32.91 2014-11-08 12:00:35.000 312 33615.29 545.65 2226.74 32.91 2014-11-08 12:00:36.000 312 33615.39 545.66 2226.69 32.91 2014-11-08 12:00:37.000 312 33615.34 545.59 2226.76 32.91 2014-11-08 12:00:38.000 312 33615.41 545.58 2226.63 32.91 2014-11-08 12:00:39.000 312 33615.41 545.53 2226.66 32.91 2014-11-08 12:00:40.000 312 33615.47 545.54 2226.60 32.91 2014-11-08 12:00:41.000 312 33615.48 545.50 2226.70 32.91 2014-11-08 12:00:42.000 312 33615.38 545.48 2226.69 32.91 2014-11-08 12:00:43.000 312 33615.50 545.46 2226.70 32.91 2014-11-08 12:00:44.000 312 33615.57 545.50 2226.67 32.91 2014-11-08 12:00:45.000 312 33615.51 545.48 2226.66 32.91 2014-11-08 12:00:46.000 312 33615.59 545.42 2226.65 32.91 2014-11-08 12:00:47.000 312 33615.60 545.42 2226.62 32.91 2014-11-08 12:00:48.000 312 33615.60 545.40 2226.64 32.91 2014-11-08 12:00:49.000 312 33615.60 545.37 2226.64 32.91 2014-11-08 12:00:50.000 312 33615.60 545.44 2226.51 32.91 2014-11-08 12:00:51.000 312 33615.57 545.44 2226.50 32.91 2014-11-08 12:00:52.000 312 33615.50 545.44 2226.62 32.91 2014-11-08 12:00:53.000 312 33615.55 545.46 2226.50 32.91 2014-11-08 12:00:54.000 312 33615.47 545.43 2226.54 32.91 2014-11-08 12:00:55.000 312 33615.50 545.43 2226.45 32.91 2014-11-08 12:00:56.000 312 33615.48 545.46 2226.51 32.91 2014-11-08 12:00:57.000 312 33615.37 545.50 2226.47 32.91 2014-11-08 12:00:58.000 312 33615.32 545.50 2226.43 32.91 2014-11-08 12:00:59.000 312 33615.39 545.53 2226.44 32.91 2014-11-08 12:01:00.000 312 33615.44 545.55 2226.53 32.91 2014-11-08 12:01:01.000 312 33615.31 545.53 2226.51 32.91 2014-11-08 12:01:02.000 312 33615.39 545.53 2226.49 32.91 2014-11-08 12:01:03.000 312 33615.32 545.48 2226.52 32.91 2014-11-08 12:01:04.000 312 33615.38 545.46 2226.53 32.91 2014-11-08 12:01:05.000 312 33615.37 545.42 2226.51 32.91 2014-11-08 12:01:06.000 312 33615.41 545.44 2226.45 32.91 2014-11-08 12:01:06.000 312 33615.36 545.41 2226.43 32.91 2014-11-08 12:01:08.000 312 33615.49 545.37 2226.48 32.91 2014-11-08 12:01:09.000 312 33615.45 545.31 2226.41 32.91 2014-11-08 12:01:10.000 312 33615.50 545.29 2226.47 32.91 2014-11-08 12:01:11.000 312 33615.51 545.26 2226.53 32.91 2014-11-08 12:01:12.000 312 33615.53 545.26 2226.50 32.91 2014-11-08 12:01:13.000 312 33615.55 545.24 2226.52 32.91 2014-11-08 12:01:14.000 312 33615.59 545.17 2226.49 32.91 2014-11-08 12:01:15.000 312 33615.74 545.19 2226.49 32.91 2014-11-08 12:01:16.000 312 33615.75 545.18 2226.39 32.91 2014-11-08 12:01:17.000 312 33615.68 545.13 2226.43 32.91 2014-11-08 12:01:18.000 312 33615.69 545.12 2226.49 32.91 2014-11-08 12:01:19.000 312 33615.63 545.10 2226.39 32.91 2014-11-08 12:01:19.000 312 33615.74 545.08 2226.47 32.91 2014-11-08 12:01:21.000 312 33615.74 545.03 2226.47 32.91 2014-11-08 12:01:22.000 312 33615.82 545.03 2226.46 32.91 2014-11-08 12:01:23.000 312 33615.75 544.98 2226.49 32.91 2014-11-08 12:01:24.000 312 33615.78 544.97 2226.42 32.91 2014-11-08 12:01:25.000 312 33615.69 544.92 2226.44 32.91 2014-11-08 12:01:26.000 312 33615.81 544.91 2226.43 32.91 2014-11-08 12:01:27.000 312 33615.91 544.88 2226.43 32.91 2014-11-08 12:01:28.000 312 33615.79 544.92 2226.41 32.91 2014-11-08 12:01:29.000 312 33615.90 544.88 2226.41 32.91 2014-11-08 12:01:30.000 312 33615.99 544.86 2226.28 32.91 2014-11-08 12:01:31.000 312 33615.87 544.89 2226.39 32.91 2014-11-08 12:01:32.000 312 33615.90 544.92 2226.35 32.91 2014-11-08 12:01:33.000 312 33615.98 544.96 2226.41 32.91 2014-11-08 12:01:34.000 312 33615.98 544.97 2226.38 32.91 2014-11-08 12:01:35.000 312 33616.01 544.95 2226.36 32.91 2014-11-08 12:01:36.000 312 33615.97 544.96 2226.37 32.91 2014-11-08 12:01:37.000 312 33615.91 544.98 2226.34 32.91 2014-11-08 12:01:38.000 312 33615.90 544.99 2226.31 32.91 2014-11-08 12:01:39.000 312 33615.94 544.99 2226.33 32.91 2014-11-08 12:01:40.000 312 33616.03 544.98 2226.36 32.91 2014-11-08 12:01:41.000 312 33615.84 544.97 2226.33 32.91 2014-11-08 12:01:42.000 312 33615.96 544.97 2226.35 32.91 2014-11-08 12:01:43.000 312 33615.91 544.96 2226.34 32.91 2014-11-08 12:01:44.000 312 33615.93 544.96 2226.28 32.91 2014-11-08 12:01:45.000 312 33615.90 544.87 2226.35 32.91 2014-11-08 12:01:46.000 312 33615.82 544.95 2226.29 32.91 2014-11-08 12:01:47.000 312 33615.91 544.90 2226.30 32.91 2014-11-08 12:01:48.000 312 33616.07 544.87 2226.28 32.91 2014-11-08 12:01:49.000 312 33615.93 544.84 2226.30 32.91 2014-11-08 12:01:50.000 312 33615.90 544.78 2226.28 32.91 2014-11-08 12:01:51.000 312 33616.03 544.79 2226.33 32.91 2014-11-08 12:01:52.000 312 33615.98 544.80 2226.38 32.91 2014-11-08 12:01:53.000 312 33616.14 544.79 2226.28 32.91 2014-11-08 12:01:54.000 312 33616.06 544.78 2226.13 32.91 2014-11-08 12:01:55.000 312 33616.04 544.77 2226.21 32.91 2014-11-08 12:01:56.000 312 33616.06 544.76 2226.28 32.91 2014-11-08 12:01:57.000 312 33616.04 544.79 2226.26 32.91 2014-11-08 12:01:58.000 312 33615.99 544.82 2226.24 32.91 2014-11-08 12:01:59.000 312 33615.96 544.73 2226.23 32.91 2014-11-08 12:02:00.000 312 33615.95 544.79 2226.33 32.91 2014-11-08 12:02:00.000 312 33615.95 544.78 2226.30 32.91 2014-11-08 12:02:02.000 312 33615.99 544.76 2226.23 32.91 2014-11-08 12:02:03.000 312 33615.98 544.70 2226.23 32.91 2014-11-08 12:02:04.000 312 33615.89 544.68 2226.22 32.91 2014-11-08 12:02:05.000 312 33615.95 544.71 2226.19 32.91 2014-11-08 12:02:06.000 312 33615.94 544.70 2226.18 32.91 2014-11-08 12:02:07.000 312 33615.83 544.68 2226.21 32.91 2014-11-08 12:02:08.000 312 33615.91 544.72 2226.18 32.91 2014-11-08 12:02:09.000 312 33615.89 544.74 2226.22 32.91 2014-11-08 12:02:10.000 312 33615.84 544.73 2226.18 32.91 2014-11-08 12:02:11.000 312 33615.82 544.71 2226.24 32.91 2014-11-08 12:02:12.000 312 33615.72 544.76 2226.25 32.91 2014-11-08 12:02:13.000 312 33615.78 544.74 2226.15 32.91 2014-11-08 12:02:13.000 312 33615.78 544.79 2226.27 32.91 2014-11-08 12:02:15.000 312 33615.72 544.82 2226.24 32.91 2014-11-08 12:02:16.000 312 33615.68 544.81 2226.24 32.91 2014-11-08 12:02:17.000 312 33615.65 544.83 2226.28 32.91 2014-11-08 12:02:18.000 312 33615.66 544.84 2226.16 32.91 2014-11-08 12:02:19.000 312 33615.65 544.85 2226.20 32.91 2014-11-08 12:02:20.000 312 33615.63 544.87 2226.23 32.91 2014-11-08 12:02:21.000 312 33615.72 544.90 2226.25 32.91 2014-11-08 12:02:22.000 312 33615.62 544.88 2226.35 32.91 2014-11-08 12:02:23.000 312 33615.64 544.83 2226.30 32.91 2014-11-08 12:02:24.000 312 33615.60 544.89 2226.32 32.91 2014-11-08 12:02:25.000 312 33615.65 544.84 2226.35 32.91 2014-11-08 12:02:26.000 312 33615.60 544.87 2226.33 32.91 2014-11-08 12:02:27.000 312 33615.55 544.89 2226.40 32.91 2014-11-08 12:02:28.000 312 33615.57 544.92 2226.35 32.91 2014-11-08 12:02:29.000 312 33615.50 544.90 2226.33 32.91 2014-11-08 12:02:30.000 312 33615.49 544.91 2226.45 32.91 2014-11-08 12:02:31.000 312 33615.43 544.94 2226.33 32.91 2014-11-08 12:02:32.000 312 33615.44 544.93 2226.38 32.91 2014-11-08 12:02:33.000 312 33615.43 544.91 2226.47 32.91 2014-11-08 12:02:34.000 312 33615.44 544.91 2226.43 32.91 2014-11-08 12:02:35.000 312 33615.36 544.99 2226.48 32.91 2014-11-08 12:02:36.000 312 33615.36 544.99 2226.43 32.91 2014-11-08 12:02:37.000 312 33615.29 545.01 2226.42 32.91 2014-11-08 12:02:38.000 312 33615.26 544.98 2226.51 32.91 2014-11-08 12:02:39.000 312 33615.20 544.99 2226.54 32.91 2014-11-08 12:02:40.000 312 33615.28 545.00 2226.51 32.91 2014-11-08 12:02:41.000 312 33615.26 545.01 2226.53 32.91 2014-11-08 12:02:42.000 312 33615.15 545.03 2226.56 32.91 2014-11-08 12:02:43.000 312 33615.19 545.01 2226.53 32.91 2014-11-08 12:02:44.000 312 33615.21 544.98 2226.53 32.91 2014-11-08 12:02:45.000 312 33615.11 544.92 2226.60 32.91 2014-11-08 12:02:46.000 312 33615.25 544.96 2226.58 32.91 2014-11-08 12:02:47.000 312 33615.12 544.92 2226.65 32.91 2014-11-08 12:02:48.000 312 33615.15 544.93 2226.57 32.91 2014-11-08 12:02:49.000 312 33615.18 544.90 2226.64 32.91 2014-11-08 12:02:50.000 312 33615.16 544.88 2226.66 32.91 2014-11-08 12:02:51.000 312 33615.25 544.84 2226.63 32.91 2014-11-08 12:02:52.000 312 33615.11 544.90 2226.71 32.91 2014-11-08 12:02:53.000 312 33615.20 544.81 2226.77 32.91 2014-11-08 12:02:54.000 312 33615.30 544.83 2226.70 32.91 2014-11-08 12:02:54.000 312 33615.24 544.76 2226.74 32.91 2014-11-08 12:02:56.000 312 33615.32 544.79 2226.76 32.91 2014-11-08 12:02:57.000 312 33615.29 544.75 2226.73 32.91 2014-11-08 12:02:58.000 312 33615.25 544.74 2226.72 32.91 2014-11-08 12:02:59.000 312 33615.37 544.76 2226.79 32.91 2014-11-08 12:03:00.000 312 33615.36 544.69 2226.63 32.91 2014-11-08 12:03:01.000 312 33615.29 544.66 2226.62 32.91 2014-11-08 12:03:02.000 312 33615.46 544.66 2226.74 32.91 2014-11-08 12:03:03.000 312 33615.38 544.63 2226.64 32.91 2014-11-08 12:03:04.000 312 33615.41 544.63 2226.69 32.91 2014-11-08 12:03:05.000 312 33615.36 544.60 2226.70 32.91 2014-11-08 12:03:06.000 312 33615.47 544.58 2226.70 32.91 2014-11-08 12:03:07.000 312 33615.41 544.58 2226.72 32.91 2014-11-08 12:03:07.000 312 33615.46 544.54 2226.66 32.91 2014-11-08 12:03:09.000 312 33615.46 544.49 2226.58 32.91 2014-11-08 12:03:10.000 312 33615.59 544.44 2226.73 32.91 2014-11-08 12:03:11.000 312 33615.47 544.47 2226.72 32.91 2014-11-08 12:03:12.000 312 33615.53 544.40 2226.63 32.91 2014-11-08 12:03:13.000 312 33615.67 544.39 2226.65 32.91 2014-11-08 12:03:14.000 312 33615.56 544.35 2226.63 32.91 2014-11-08 12:03:15.000 312 33615.58 544.32 2226.60 32.91 2014-11-08 12:03:16.000 312 33615.55 544.28 2226.61 32.91 2014-11-08 12:03:17.000 312 33615.69 544.22 2226.53 32.91 2014-11-08 12:03:18.000 312 33615.70 544.25 2226.55 32.91 2014-11-08 12:03:19.000 312 33615.70 544.24 2226.55 32.91 2014-11-08 12:03:20.000 312 33615.74 544.24 2226.46 32.91 2014-11-08 12:03:21.000 312 33615.73 544.27 2226.50 32.91 2014-11-08 12:03:22.000 312 33615.65 544.25 2226.49 32.91 2014-11-08 12:03:23.000 312 33615.75 544.19 2226.46 32.91 2014-11-08 12:03:24.000 312 33615.75 544.25 2226.48 32.91 2014-11-08 12:03:25.000 312 33615.69 544.26 2226.58 32.91 2014-11-08 12:03:26.000 312 33615.70 544.25 2226.41 32.91 2014-11-08 12:03:27.000 312 33615.79 544.21 2226.46 32.91 2014-11-08 12:03:28.000 312 33615.81 544.27 2226.49 32.91 2014-11-08 12:03:29.000 312 33615.72 544.20 2226.47 32.91 2014-11-08 12:03:30.000 312 33615.76 544.15 2226.42 32.91 2014-11-08 12:03:31.000 312 33615.79 544.13 2226.36 32.91 2014-11-08 12:03:32.000 312 33615.81 544.10 2226.45 32.91 2014-11-08 12:03:33.000 312 33615.90 544.05 2226.42 32.91 2014-11-08 12:03:34.000 312 33615.92 544.07 2226.39 32.91 2014-11-08 12:03:35.000 312 33615.80 544.02 2226.39 32.91 2014-11-08 12:03:36.000 312 33615.97 544.03 2226.45 32.91 2014-11-08 12:03:37.000 312 33615.85 544.00 2226.39 32.91 2014-11-08 12:03:38.000 312 33615.91 543.98 2226.30 32.91 2014-11-08 12:03:39.000 312 33615.90 543.97 2226.31 32.91 2014-11-08 12:03:40.000 312 33615.84 543.95 2226.23 32.91 2014-11-08 12:03:41.000 312 33615.92 543.98 2226.30 32.91 2014-11-08 12:03:42.000 312 33615.82 543.95 2226.20 32.91 2014-11-08 12:03:43.000 312 33615.81 543.94 2226.24 32.91 2014-11-08 12:03:44.000 312 33615.85 543.99 2226.23 32.91 2014-11-08 12:03:45.000 312 33615.81 544.00 2226.21 32.91 2014-11-08 12:03:46.000 312 33615.74 543.95 2226.25 32.91 2014-11-08 12:03:47.000 312 33615.75 544.05 2226.22 32.91 2014-11-08 12:03:48.000 312 33615.79 544.07 2226.24 32.91 2014-11-08 12:03:48.000 312 33615.78 543.99 2226.20 32.91 2014-11-08 12:03:50.000 312 33615.79 544.08 2226.30 32.91 2014-11-08 12:03:51.000 312 33615.69 544.07 2226.21 32.91 2014-11-08 12:03:52.000 312 33615.67 544.07 2226.21 32.91 2014-11-08 12:03:53.000 312 33615.74 544.08 2226.25 32.91 2014-11-08 12:03:54.000 312 33615.75 544.12 2226.23 32.91 2014-11-08 12:03:55.000 312 33615.63 544.11 2226.16 32.91 2014-11-08 12:03:56.000 312 33615.63 544.16 2226.27 32.91 2014-11-08 12:03:57.000 312 33615.74 544.23 2226.25 32.91 2014-11-08 12:03:58.000 312 33615.63 544.21 2226.22 32.91 2014-11-08 12:03:59.000 312 33615.47 544.23 2226.25 32.91 2014-11-08 12:04:00.000 312 33615.57 544.23 2226.23 32.91 2014-11-08 12:04:01.000 312 33615.44 544.22 2226.26 32.91 2014-11-08 12:04:01.000 312 33615.38 544.26 2226.29 32.91 2014-11-08 12:04:03.000 312 33615.35 544.22 2226.28 32.91 2014-11-08 12:04:04.000 312 33615.41 544.18 2226.38 32.91 2014-11-08 12:04:05.000 312 33615.38 544.20 2226.33 32.91 2014-11-08 12:04:06.000 312 33615.32 544.16 2226.39 32.91 2014-11-08 12:04:07.000 312 33615.33 544.15 2226.33 32.91 2014-11-08 12:04:08.000 312 33615.53 544.14 2226.42 32.91 2014-11-08 12:04:09.000 312 33615.55 544.15 2226.42 32.91 2014-11-08 12:04:10.000 312 33615.51 544.12 2226.41 32.91 2014-11-08 12:04:11.000 312 33615.53 544.09 2226.32 32.91 2014-11-08 12:04:12.000 312 33615.48 544.08 2226.32 32.91 2014-11-08 12:04:13.000 312 33615.43 544.08 2226.38 32.91 2014-11-08 12:04:14.000 312 33615.50 544.09 2226.42 32.91 2014-11-08 12:04:15.000 312 33615.53 544.04 2226.45 32.91 2014-11-08 12:04:16.000 312 33615.51 544.06 2226.35 32.91 2014-11-08 12:04:17.000 312 33615.42 543.99 2226.48 32.91 2014-11-08 12:04:18.000 312 33615.60 543.96 2226.46 32.91 2014-11-08 12:04:19.000 312 33615.60 543.95 2226.42 32.91 2014-11-08 12:04:20.000 312 33615.55 543.92 2226.43 32.91 2014-11-08 12:04:21.000 312 33615.57 543.94 2226.41 32.91 2014-11-08 12:04:22.000 312 33615.52 543.90 2226.41 32.91 2014-11-08 12:04:23.000 312 33615.47 543.89 2226.41 32.91 2014-11-08 12:04:24.000 312 33615.55 543.90 2226.39 32.91 2014-11-08 12:04:25.000 312 33615.51 543.90 2226.39 32.91 2014-11-08 12:04:26.000 312 33615.50 543.92 2226.37 32.91 2014-11-08 12:04:27.000 312 33615.48 543.87 2226.36 32.91 2014-11-08 12:04:28.000 312 33615.41 543.93 2226.35 32.91 2014-11-08 12:04:29.000 312 33615.29 543.89 2226.32 32.91 2014-11-08 12:04:30.000 312 33615.44 543.96 2226.35 32.91 2014-11-08 12:04:31.000 312 33615.32 543.99 2226.33 32.91 2014-11-08 12:04:32.000 312 33615.28 544.02 2226.36 32.91 2014-11-08 12:04:33.000 312 33615.32 544.00 2226.32 32.91 2014-11-08 12:04:34.000 312 33615.34 543.97 2226.36 32.91 2014-11-08 12:04:35.000 312 33615.26 543.97 2226.32 32.91 2014-11-08 12:04:36.000 312 33615.32 543.94 2226.46 32.91 2014-11-08 12:04:37.000 312 33615.29 543.93 2226.53 32.91 2014-11-08 12:04:38.000 312 33615.25 543.96 2226.36 32.91 2014-11-08 12:04:39.000 312 33615.29 543.93 2226.39 32.91 2014-11-08 12:04:40.000 312 33615.38 543.92 2226.45 32.91 2014-11-08 12:04:41.000 312 33615.41 543.91 2226.41 32.91 2014-11-08 12:04:42.000 312 33615.48 543.87 2226.41 32.91 2014-11-08 12:04:42.000 312 33615.35 543.87 2226.44 32.91 2014-11-08 12:04:44.000 312 33615.43 543.82 2226.41 32.91 2014-11-08 12:04:45.000 312 33615.47 543.84 2226.43 32.91 2014-11-08 12:04:46.000 312 33615.39 543.82 2226.36 32.91 2014-11-08 12:04:47.000 312 33615.47 543.85 2226.35 32.91 2014-11-08 12:04:48.000 312 33615.46 543.85 2226.42 32.91 2014-11-08 12:04:49.000 312 33615.43 543.85 2226.36 32.91 2014-11-08 12:04:50.000 312 33615.29 543.77 2226.38 32.91 2014-11-08 12:04:51.000 312 33615.33 543.83 2226.42 32.91 2014-11-08 12:04:52.000 312 33615.35 543.76 2226.38 32.91 2014-11-08 12:04:53.000 312 33615.32 543.78 2226.45 32.91 2014-11-08 12:04:54.000 312 33615.40 543.74 2226.44 32.91 2014-11-08 12:04:55.000 312 33615.34 543.74 2226.37 32.91 2014-11-08 12:04:55.000 312 33615.38 543.74 2226.41 32.91 2014-11-08 12:04:57.000 312 33615.37 543.68 2226.29 32.91 2014-11-08 12:04:58.000 312 33615.41 543.66 2226.32 32.91 2014-11-08 12:04:59.000 312 33615.53 543.68 2226.29 32.91 2014-11-08 12:05:00.000 312 33615.48 543.60 2226.29 32.91 2014-11-08 12:05:01.000 312 33615.44 543.59 2226.32 32.91 2014-11-08 12:05:02.000 312 33615.49 543.60 2226.26 32.91 2014-11-08 12:05:03.000 312 33615.42 543.61 2226.29 32.91 2014-11-08 12:05:04.000 312 33615.44 543.57 2226.26 32.91 2014-11-08 12:05:05.000 312 33615.47 543.61 2226.29 32.91 2014-11-08 12:05:06.000 312 33615.40 543.63 2226.32 32.91 2014-11-08 12:05:07.000 312 33615.40 543.62 2226.28 32.91 2014-11-08 12:05:08.000 312 33615.40 543.63 2226.32 32.91 2014-11-08 12:05:09.000 312 33615.35 543.63 2226.28 32.91 2014-11-08 12:05:10.000 312 33615.34 543.65 2226.28 32.91 2014-11-08 12:05:11.000 312 33615.36 543.63 2226.29 32.91 2014-11-08 12:05:12.000 312 33615.34 543.62 2226.22 32.91 2014-11-08 12:05:13.000 312 33615.30 543.62 2226.20 32.91 2014-11-08 12:05:14.000 312 33615.26 543.56 2226.23 32.91 2014-11-08 12:05:15.000 312 33615.35 543.54 2226.24 32.91 2014-11-08 12:05:16.000 312 33615.31 543.52 2226.23 32.91 2014-11-08 12:05:17.000 312 33615.29 543.48 2226.24 32.91 2014-11-08 12:05:18.000 312 33615.38 543.41 2226.23 32.91 2014-11-08 12:05:19.000 312 33615.39 543.40 2226.26 32.91 2014-11-08 12:05:20.000 312 33615.43 543.38 2226.21 32.91 2014-11-08 12:05:21.000 312 33615.50 543.38 2226.26 32.91 2014-11-08 12:05:22.000 312 33615.48 543.39 2226.26 32.91 2014-11-08 12:05:23.000 312 33615.43 543.33 2226.36 32.91 2014-11-08 12:05:24.000 312 33615.54 543.31 2226.26 32.91 2014-11-08 12:05:25.000 312 33615.53 543.28 2226.26 32.91 2014-11-08 12:05:26.000 312 33615.56 543.32 2226.29 32.91 2014-11-08 12:05:27.000 312 33615.54 543.35 2226.30 32.91 2014-11-08 12:05:28.000 312 33615.39 543.30 2226.22 32.91 2014-11-08 12:05:29.000 312 33615.60 543.34 2226.25 32.91 2014-11-08 12:05:30.000 312 33615.62 543.34 2226.29 32.91 2014-11-08 12:05:31.000 312 33615.47 543.31 2226.25 32.91 2014-11-08 12:05:32.000 312 33615.57 543.30 2226.26 32.91 2014-11-08 12:05:33.000 312 33615.57 543.33 2226.23 32.91 2014-11-08 12:05:34.000 312 33615.66 543.27 2226.19 32.91 2014-11-08 12:05:35.000 312 33615.65 543.28 2226.16 32.91 2014-11-08 12:05:36.000 312 33615.75 543.25 2226.20 32.91 2014-11-08 12:05:36.000 312 33615.66 543.25 2226.22 32.91 2014-11-08 12:05:38.000 312 33615.78 543.17 2226.22 32.91 2014-11-08 12:05:39.000 312 33615.79 543.17 2226.14 32.91 2014-11-08 12:05:40.000 312 33615.81 543.14 2226.15 32.91 2014-11-08 12:05:41.000 312 33615.87 543.10 2226.14 32.91 2014-11-08 12:05:42.000 312 33615.81 543.04 2226.12 32.91 2014-11-08 12:05:43.000 312 33615.79 543.04 2226.14 32.91 2014-11-08 12:05:44.000 312 33615.87 543.00 2226.06 32.91 2014-11-08 12:05:45.000 312 33615.74 543.02 2226.13 32.91 2014-11-08 12:05:46.000 312 33615.77 543.04 2226.16 32.91 2014-11-08 12:05:47.000 312 33615.85 543.09 2226.08 32.91 2014-11-08 12:05:48.000 312 33615.76 543.01 2226.02 32.91 2014-11-08 12:05:49.000 312 33615.67 543.02 2226.03 32.91 2014-11-08 12:05:49.000 312 33615.69 543.09 2226.13 32.91 2014-11-08 12:05:51.000 312 33615.66 543.07 2226.10 32.91 2014-11-08 12:05:52.000 312 33615.55 543.03 2226.09 32.91 2014-11-08 12:05:53.000 312 33615.65 543.13 2226.05 32.91 2014-11-08 12:05:54.000 312 33615.62 543.08 2226.04 32.91 2014-11-08 12:05:55.000 312 33615.52 543.11 2226.10 32.91 2014-11-08 12:05:56.000 312 33615.46 543.15 2226.00 32.91 2014-11-08 12:05:57.000 312 33615.46 543.14 2226.02 32.91 2014-11-08 12:05:58.000 312 33615.39 543.19 2226.05 32.91 2014-11-08 12:05:59.000 312 33615.52 543.21 2226.06 32.91 2014-11-08 12:06:00.000 312 33615.43 543.19 2226.05 32.91 2014-11-08 12:06:01.000 312 33615.34 543.22 2226.06 32.91 2014-11-08 12:06:02.000 312 33615.35 543.13 2226.02 32.91 2014-11-08 12:06:03.000 312 33615.26 543.20 2225.96 32.91 2014-11-08 12:06:04.000 312 33615.24 543.16 2226.05 32.91 2014-11-08 12:06:05.000 312 33615.31 543.20 2226.05 32.91 2014-11-08 12:06:06.000 312 33615.18 543.18 2226.08 32.91 2014-11-08 12:06:07.000 312 33615.14 543.16 2226.08 32.91 2014-11-08 12:06:08.000 312 33615.08 543.19 2226.08 32.91 2014-11-08 12:06:09.000 312 33615.06 543.16 2226.10 32.91 2014-11-08 12:06:10.000 312 33615.04 543.13 2226.08 32.91 2014-11-08 12:06:11.000 312 33615.04 543.12 2226.11 32.91 2014-11-08 12:06:12.000 312 33615.08 543.11 2226.20 32.91 2014-11-08 12:06:13.000 312 33615.00 543.11 2226.23 32.91 2014-11-08 12:06:14.000 312 33615.04 543.10 2226.18 32.91 2014-11-08 12:06:15.000 312 33615.02 543.07 2226.20 32.91 2014-11-08 12:06:16.000 312 33615.05 543.07 2226.21 32.91 2014-11-08 12:06:17.000 312 33615.05 543.01 2226.25 32.91 2014-11-08 12:06:18.000 312 33615.05 542.99 2226.17 32.91 2014-11-08 12:06:19.000 312 33615.03 542.96 2226.18 32.91 2014-11-08 12:06:20.000 312 33615.12 543.00 2226.29 32.91 2014-11-08 12:06:21.000 312 33615.07 543.01 2226.18 32.91 2014-11-08 12:06:22.000 312 33614.97 543.01 2226.18 32.91 2014-11-08 12:06:23.000 312 33614.98 543.02 2226.21 32.91 2014-11-08 12:06:24.000 312 33615.06 542.97 2226.24 32.91 2014-11-08 12:06:25.000 312 33614.97 542.98 2226.27 32.91 2014-11-08 12:06:26.000 312 33614.94 543.05 2226.22 32.91 2014-11-08 12:06:27.000 312 33614.89 543.07 2226.32 32.90 2014-11-08 12:06:28.000 312 33614.82 543.02 2226.18 32.91 2014-11-08 12:06:29.000 312 33614.76 543.05 2226.30 32.91 2014-11-08 12:06:30.000 312 33614.81 543.05 2226.38 32.91 2014-11-08 12:06:30.000 312 33614.73 543.06 2226.29 32.91 2014-11-08 12:06:32.000 312 33614.72 543.12 2226.35 32.91 2014-11-08 12:06:33.000 312 33614.70 543.10 2226.27 32.91 2014-11-08 12:06:34.000 312 33614.62 543.06 2226.24 32.91 2014-11-08 12:06:35.000 312 33614.72 543.08 2226.28 32.91 2014-11-08 12:06:36.000 312 33614.65 543.05 2226.33 32.91 2014-11-08 12:06:37.000 312 33614.58 543.02 2226.41 32.91 2014-11-08 12:06:38.000 312 33614.64 543.01 2226.36 32.91 2014-11-08 12:06:39.000 312 33614.67 542.94 2226.39 32.91 2014-11-08 12:06:40.000 312 33614.69 542.93 2226.36 32.91 2014-11-08 12:06:41.000 312 33614.61 542.93 2226.32 32.91 2014-11-08 12:06:42.000 312 33614.61 542.90 2226.42 32.90 2014-11-08 12:06:43.000 312 33614.61 542.87 2226.39 32.91 2014-11-08 12:06:43.000 312 33614.67 542.83 2226.36 32.91 2014-11-08 12:06:45.000 312 33614.66 542.88 2226.43 32.90 2014-11-08 12:06:46.000 312 33614.68 542.82 2226.38 32.90 2014-11-08 12:06:47.000 312 33614.54 542.84 2226.44 32.90 2014-11-08 12:06:48.000 312 33614.52 542.86 2226.39 32.91 2014-11-08 12:06:49.000 312 33614.55 542.87 2226.37 32.91 2014-11-08 12:06:50.000 312 33614.51 542.85 2226.41 32.91 2014-11-08 12:06:51.000 312 33614.53 542.89 2226.39 32.90 2014-11-08 12:06:52.000 312 33614.44 542.85 2226.38 32.91 2014-11-08 12:06:53.000 312 33614.48 542.90 2226.41 32.91 2014-11-08 12:06:54.000 312 33614.53 542.92 2226.38 32.91 2014-11-08 12:06:55.000 312 33614.42 542.91 2226.41 32.91 2014-11-08 12:06:56.000 312 33614.40 542.88 2226.49 32.91 2014-11-08 12:06:57.000 312 33614.35 542.93 2226.45 32.91 2014-11-08 12:06:58.000 312 33614.32 542.89 2226.45 32.91 2014-11-08 12:06:59.000 312 33614.32 542.90 2226.39 32.91 2014-11-08 12:07:00.000 312 33614.31 542.96 2226.44 32.91 2014-11-08 12:07:01.000 312 33614.25 542.98 2226.54 32.91 2014-11-08 12:07:02.000 312 33614.28 542.96 2226.43 32.91 2014-11-08 12:07:03.000 312 33614.10 543.06 2226.48 32.91 2014-11-08 12:07:04.000 312 33614.16 543.09 2226.60 32.91 2014-11-08 12:07:05.000 312 33614.21 543.10 2226.58 32.91 2014-11-08 12:07:06.000 312 33614.00 543.17 2226.49 32.91 2014-11-08 12:07:07.000 312 33614.04 543.13 2226.47 32.91 2014-11-08 12:07:08.000 312 33613.96 543.16 2226.61 32.91 2014-11-08 12:07:09.000 312 33614.02 543.14 2226.63 32.90 2014-11-08 12:07:10.000 312 33614.00 543.13 2226.65 32.90 2014-11-08 12:07:11.000 312 33614.02 543.12 2226.63 32.90 2014-11-08 12:07:12.000 312 33613.97 543.07 2226.72 32.91 2014-11-08 12:07:13.000 312 33613.99 543.10 2226.70 32.91 2014-11-08 12:07:14.000 312 33613.90 543.08 2226.69 32.91 2014-11-08 12:07:15.000 312 33613.86 543.05 2226.64 32.91 2014-11-08 12:07:16.000 312 33613.83 543.03 2226.70 32.90 2014-11-08 12:07:17.000 312 33613.92 542.99 2226.63 32.91 2014-11-08 12:07:18.000 312 33613.93 543.00 2226.66 32.90 2014-11-08 12:07:19.000 312 33613.92 542.98 2226.75 32.91 2014-11-08 12:07:20.000 312 33613.92 542.98 2226.74 32.91 2014-11-08 12:07:21.000 312 33613.88 542.96 2226.74 32.91 2014-11-08 12:07:22.000 312 33613.83 542.95 2226.79 32.90 2014-11-08 12:07:23.000 312 33613.81 542.96 2226.84 32.90 2014-11-08 12:07:24.000 312 33613.85 543.00 2226.78 32.90 2014-11-08 12:07:24.000 312 33613.76 542.95 2226.74 32.91 2014-11-08 12:07:26.000 312 33613.80 542.97 2226.80 32.90 2014-11-08 12:07:27.000 312 33613.74 543.00 2226.72 32.91 2014-11-08 12:07:28.000 312 33613.77 542.97 2226.73 32.90 2014-11-08 12:07:29.000 312 33613.54 542.96 2226.79 32.90 2014-11-08 12:07:30.000 312 33613.60 542.94 2226.82 32.90 2014-11-08 12:07:31.000 312 33613.58 542.90 2226.80 32.90 2014-11-08 12:07:32.000 312 33613.61 542.97 2226.89 32.90 2014-11-08 12:07:33.000 312 33613.66 542.92 2226.89 32.90 2014-11-08 12:07:34.000 312 33613.52 542.91 2226.84 32.90 2014-11-08 12:07:35.000 312 33613.58 542.90 2226.85 32.90 2014-11-08 12:07:36.000 312 33613.47 542.97 2226.92 32.90 2014-11-08 12:07:37.000 312 33613.46 542.96 2226.89 32.90 2014-11-08 12:07:37.000 312 33613.51 542.98 2226.81 32.90 2014-11-08 12:07:39.000 312 33613.50 542.94 2226.82 32.90 2014-11-08 12:07:40.000 312 33613.45 542.98 2226.86 32.90 2014-11-08 12:07:41.000 312 33613.48 542.99 2226.80 32.90 2014-11-08 12:07:42.000 312 33613.46 543.00 2226.93 32.90 2014-11-08 12:07:43.000 312 33613.30 542.98 2226.90 32.90 2014-11-08 12:07:44.000 312 33613.30 543.00 2226.92 32.90 2014-11-08 12:07:45.000 312 33613.30 543.00 2226.91 32.90 2014-11-08 12:07:46.000 312 33613.19 543.02 2226.97 32.90 2014-11-08 12:07:47.000 312 33613.17 543.05 2226.97 32.90 2014-11-08 12:07:48.000 312 33613.09 543.03 2226.92 32.90 2014-11-08 12:07:49.000 312 33613.00 543.04 2226.96 32.90 2014-11-08 12:07:50.000 312 33613.11 543.05 2226.94 32.90 2014-11-08 12:07:51.000 312 33613.01 543.08 2226.98 32.90 2014-11-08 12:07:52.000 312 33612.98 543.03 2226.96 32.90 2014-11-08 12:07:53.000 312 33612.97 543.11 2226.95 32.90 2014-11-08 12:07:54.000 312 33612.91 543.09 2227.07 32.90 2014-11-08 12:07:55.000 312 33612.96 543.11 2227.09 32.90 2014-11-08 12:07:56.000 312 33612.85 543.16 2227.04 32.90 2014-11-08 12:07:57.000 312 33612.82 543.13 2227.09 32.90 2014-11-08 12:07:58.000 312 33612.79 543.17 2227.05 32.90 2014-11-08 12:07:59.000 312 33612.81 543.17 2227.16 32.90 2014-11-08 12:08:00.000 312 33612.97 543.20 2227.13 32.90 2014-11-08 12:08:01.000 312 33612.74 543.18 2227.18 32.90 2014-11-08 12:08:02.000 312 33612.70 543.22 2227.19 32.90 2014-11-08 12:08:03.000 312 33612.67 543.18 2227.22 32.90 2014-11-08 12:08:04.000 312 33612.69 543.17 2227.22 32.90 2014-11-08 12:08:05.000 312 33612.71 543.19 2227.28 32.90 2014-11-08 12:08:06.000 312 33612.62 543.16 2227.18 32.90 2014-11-08 12:08:07.000 312 33612.66 543.22 2227.17 32.90 2014-11-08 12:08:08.000 312 33612.68 543.19 2227.31 32.90 2014-11-08 12:08:09.000 312 33612.63 543.21 2227.30 32.90 2014-11-08 12:08:10.000 312 33612.65 543.17 2227.25 32.90 2014-11-08 12:08:11.000 312 33612.64 543.18 2227.34 32.90 2014-11-08 12:08:12.000 312 33612.55 543.15 2227.41 32.90 2014-11-08 12:08:13.000 312 33612.65 543.17 2227.33 32.90 2014-11-08 12:08:14.000 312 33612.53 543.17 2227.35 32.90 2014-11-08 12:08:15.000 312 33612.57 543.16 2227.34 32.90 2014-11-08 12:08:16.000 312 33612.54 543.16 2227.35 32.90 2014-11-08 12:08:17.000 312 33612.49 543.16 2227.30 32.90 2014-11-08 12:08:18.000 312 33612.49 543.15 2227.32 32.90 2014-11-08 12:08:18.000 312 33612.46 543.10 2227.34 32.90 2014-11-08 12:08:20.000 312 33612.48 543.09 2227.38 32.90 2014-11-08 12:08:21.000 312 33612.47 543.11 2227.34 32.90 2014-11-08 12:08:22.000 312 33612.40 543.06 2227.35 32.90 2014-11-08 12:08:23.000 312 33612.31 543.05 2227.38 32.90 2014-11-08 12:08:24.000 312 33612.42 543.07 2227.32 32.90 2014-11-08 12:08:25.000 312 33612.35 543.04 2227.44 32.90 2014-11-08 12:08:26.000 312 33612.39 543.01 2227.48 32.90 2014-11-08 12:08:27.000 312 33612.30 543.05 2227.42 32.90 2014-11-08 12:08:28.000 312 33612.34 542.98 2227.33 32.90 2014-11-08 12:08:29.000 312 33612.37 542.98 2227.47 32.90 2014-11-08 12:08:30.000 312 33612.33 543.04 2227.48 32.90 2014-11-08 12:08:31.000 312 33612.37 542.96 2227.41 32.90 2014-11-08 12:08:31.000 312 33612.33 542.98 2227.43 32.90 2014-11-08 12:08:33.000 312 33612.22 542.97 2227.43 32.90 2014-11-08 12:08:34.000 312 33612.18 542.96 2227.50 32.90 2014-11-08 12:08:35.000 312 33612.19 542.97 2227.50 32.90 2014-11-08 12:08:36.000 312 33612.20 543.00 2227.56 32.90 2014-11-08 12:08:37.000 312 33612.24 543.00 2227.44 32.90 2014-11-08 12:08:38.000 312 33612.24 542.97 2227.51 32.90 2014-11-08 12:08:39.000 312 33612.19 542.97 2227.50 32.90 2014-11-08 12:08:40.000 312 33612.27 542.97 2227.46 32.90 2014-11-08 12:08:41.000 312 33612.18 542.97 2227.39 32.90 2014-11-08 12:08:42.000 312 33612.24 542.91 2227.50 32.90 2014-11-08 12:08:43.000 312 33612.16 542.90 2227.47 32.90 2014-11-08 12:08:44.000 312 33612.22 542.88 2227.47 32.90 2014-11-08 12:08:45.000 312 33612.21 542.89 2227.51 32.90 2014-11-08 12:08:46.000 312 33612.23 542.90 2227.53 32.90 2014-11-08 12:08:47.000 312 33612.11 542.86 2227.54 32.90 2014-11-08 12:08:48.000 312 33612.25 542.84 2227.47 32.90 2014-11-08 12:08:49.000 312 33612.15 542.85 2227.49 32.90 2014-11-08 12:08:50.000 312 33612.20 542.85 2227.51 32.90 2014-11-08 12:08:51.000 312 33612.18 542.90 2227.51 32.90 2014-11-08 12:08:52.000 312 33612.16 542.95 2227.55 32.90 2014-11-08 12:08:53.000 312 33612.13 542.90 2227.44 32.90 2014-11-08 12:08:54.000 312 33612.13 542.94 2227.51 32.90 2014-11-08 12:08:55.000 312 33612.18 543.00 2227.59 32.90 2014-11-08 12:08:56.000 312 33612.05 542.99 2227.64 32.90 2014-11-08 12:08:57.000 312 33612.09 543.00 2227.66 32.90 2014-11-08 12:08:58.000 312 33612.07 542.98 2227.52 32.90 2014-11-08 12:08:59.000 312 33612.05 542.94 2227.56 32.90 2014-11-08 12:09:00.000 312 33612.02 542.98 2227.57 32.90 2014-11-08 12:09:01.000 312 33612.09 542.95 2227.57 32.90 2014-11-08 12:09:02.000 312 33612.05 542.96 2227.57 32.90 2014-11-08 12:09:03.000 312 33611.93 542.99 2227.51 32.90 2014-11-08 12:09:04.000 312 33611.99 542.88 2227.57 32.90 2014-11-08 12:09:05.000 312 33611.91 542.93 2227.60 32.90 2014-11-08 12:09:06.000 312 33612.01 542.93 2227.48 32.90 2014-11-08 12:09:07.000 312 33611.95 542.87 2227.60 32.90 2014-11-08 12:09:08.000 312 33611.92 542.90 2227.63 32.90 2014-11-08 12:09:09.000 312 33612.09 542.94 2227.51 32.90 2014-11-08 12:09:10.000 312 33611.95 542.87 2227.65 32.90 2014-11-08 12:09:11.000 312 33612.07 542.88 2227.62 32.90 2014-11-08 12:09:12.000 312 33612.03 542.90 2227.53 32.90 2014-11-08 12:09:12.000 312 33612.07 542.87 2227.53 32.90 2014-11-08 12:09:14.000 312 33612.03 542.86 2227.50 32.90 2014-11-08 12:09:15.000 312 33612.08 542.89 2227.55 32.90 2014-11-08 12:09:16.000 312 33612.01 542.92 2227.50 32.90 2014-11-08 12:09:17.000 312 33612.12 542.89 2227.54 32.90 2014-11-08 12:09:18.000 312 33612.01 542.87 2227.53 32.90 2014-11-08 12:09:19.000 312 33611.97 542.85 2227.56 32.90 2014-11-08 12:09:20.000 312 33612.01 542.88 2227.53 32.90 2014-11-08 12:09:21.000 312 33611.87 542.90 2227.47 32.90 2014-11-08 12:09:22.000 312 33611.93 543.00 2227.58 32.90 2014-11-08 12:09:23.000 312 33611.84 543.00 2227.50 32.90 2014-11-08 12:09:24.000 312 33611.89 543.01 2227.53 32.90 2014-11-08 12:09:25.000 312 33611.84 542.96 2227.54 32.90 2014-11-08 12:09:25.000 312 33611.81 542.95 2227.52 32.90 2014-11-08 12:09:27.000 312 33611.74 543.01 2227.53 32.90 2014-11-08 12:09:28.000 312 33611.67 542.97 2227.56 32.90 2014-11-08 12:09:29.000 312 33611.68 542.97 2227.59 32.90 2014-11-08 12:09:30.000 312 33611.80 542.99 2227.66 32.90 2014-11-08 12:09:31.000 312 33611.84 542.96 2227.66 32.90 2014-11-08 12:09:32.000 312 33611.72 542.94 2227.67 32.90 2014-11-08 12:09:33.000 312 33611.72 542.97 2227.58 32.90 2014-11-08 12:09:34.000 312 33611.71 542.96 2227.70 32.90 2014-11-08 12:09:35.000 312 33611.77 542.90 2227.65 32.90 2014-11-08 12:09:36.000 312 33611.80 542.92 2227.64 32.90 2014-11-08 12:09:37.000 312 33611.80 542.87 2227.74 32.90 2014-11-08 12:09:38.000 312 33611.78 542.86 2227.71 32.90 2014-11-08 12:09:39.000 312 33611.76 542.89 2227.69 32.90 2014-11-08 12:09:40.000 312 33611.81 542.92 2227.64 32.90 2014-11-08 12:09:41.000 312 33611.78 542.88 2227.67 32.90 2014-11-08 12:09:42.000 312 33611.76 542.90 2227.72 32.90 2014-11-08 12:09:43.000 312 33611.75 542.88 2227.68 32.90 2014-11-08 12:09:44.000 312 33611.77 542.88 2227.63 32.90 2014-11-08 12:09:45.000 312 33611.72 542.92 2227.68 32.90 2014-11-08 12:09:46.000 312 33611.69 542.94 2227.68 32.90 2014-11-08 12:09:47.000 312 33611.64 542.93 2227.66 32.90 2014-11-08 12:09:48.000 312 33611.56 542.93 2227.58 32.90 2014-11-08 12:09:49.000 312 33611.57 542.95 2227.63 32.90 2014-11-08 12:09:50.000 312 33611.44 542.94 2227.61 32.90 2014-11-08 12:09:51.000 312 33611.52 542.94 2227.69 32.90 2014-11-08 12:09:52.000 312 33611.48 542.99 2227.64 32.90 2014-11-08 12:09:53.000 312 33611.40 543.03 2227.65 32.90 2014-11-08 12:09:54.000 312 33611.41 543.01 2227.74 32.90 2014-11-08 12:09:55.000 312 33611.40 542.98 2227.73 32.90 2014-11-08 12:09:56.000 312 33611.31 543.03 2227.72 32.90 2014-11-08 12:09:57.000 312 33611.31 543.02 2227.71 32.90 2014-11-08 12:09:58.000 312 33611.26 543.04 2227.75 32.90 2014-11-08 12:09:59.000 312 33611.26 543.04 2227.75 32.90 2014-11-08 12:10:00.000 312 33611.20 543.08 2227.68 32.90 2014-11-08 12:10:01.000 312 33611.25 543.08 2227.84 32.90 2014-11-08 12:10:02.000 312 33611.21 543.08 2227.75 32.90 2014-11-08 12:10:03.000 312 33611.23 543.13 2227.78 32.90 2014-11-08 12:10:04.000 312 33611.16 543.14 2227.82 32.90 2014-11-08 12:10:05.000 312 33611.24 543.13 2227.88 32.90 2014-11-08 12:10:06.000 312 33611.24 543.09 2227.84 32.90 2014-11-08 12:10:06.000 312 33611.12 543.10 2227.83 32.90 2014-11-08 12:10:08.000 312 33611.18 543.14 2227.76 32.90 2014-11-08 12:10:09.000 312 33611.11 543.12 2227.88 32.90 2014-11-08 12:10:10.000 312 33611.01 543.10 2227.88 32.90 2014-11-08 12:10:11.000 312 33611.06 543.11 2227.91 32.90 2014-11-08 12:10:12.000 312 33610.96 543.08 2227.81 32.90 2014-11-08 12:10:13.000 312 33610.95 543.05 2227.95 32.90 2014-11-08 12:10:14.000 312 33610.92 543.04 2227.90 32.90 2014-11-08 12:10:15.000 312 33610.85 543.09 2227.92 32.90 2014-11-08 12:10:16.000 312 33610.78 543.06 2227.94 32.90 2014-11-08 12:10:17.000 312 33610.85 543.11 2227.91 32.90 2014-11-08 12:10:18.000 312 33610.77 543.07 2227.88 32.90 2014-11-08 12:10:19.000 312 33610.75 543.11 2228.03 32.90 2014-11-08 12:10:19.000 312 33610.64 543.11 2227.87 32.90 2014-11-08 12:10:21.000 312 33610.64 543.16 2227.96 32.90 2014-11-08 12:10:22.000 312 33610.60 543.19 2227.92 32.90 2014-11-08 12:10:23.000 312 33610.51 543.21 2227.90 32.90 2014-11-08 12:10:24.000 312 33610.49 543.26 2227.89 32.90 2014-11-08 12:10:25.000 312 33610.55 543.27 2227.94 32.90 2014-11-08 12:10:26.000 312 33610.48 543.27 2227.92 32.90 2014-11-08 12:10:27.000 312 33610.47 543.32 2228.00 32.90 2014-11-08 12:10:28.000 312 33610.38 543.35 2227.96 32.90 2014-11-08 12:10:29.000 312 33610.39 543.36 2228.13 32.90 2014-11-08 12:10:30.000 312 33610.35 543.36 2228.08 32.90 2014-11-08 12:10:31.000 312 33610.27 543.33 2228.02 32.90 2014-11-08 12:10:32.000 312 33610.22 543.32 2228.01 32.90 2014-11-08 12:10:33.000 312 33610.23 543.36 2228.15 32.90 2014-11-08 12:10:34.000 312 33610.24 543.37 2228.07 32.90 2014-11-08 12:10:35.000 312 33610.26 543.37 2228.12 32.90 2014-11-08 12:10:36.000 312 33610.20 543.30 2228.26 32.90 2014-11-08 12:10:37.000 312 33610.19 543.33 2228.24 32.90 2014-11-08 12:10:38.000 312 33610.25 543.28 2228.19 32.90 2014-11-08 12:10:39.000 312 33610.20 543.30 2228.26 32.90 2014-11-08 12:10:40.000 312 33610.27 543.26 2228.30 32.90 2014-11-08 12:10:41.000 312 33610.24 543.22 2228.28 32.90 2014-11-08 12:10:42.000 312 33610.23 543.18 2228.21 32.90 2014-11-08 12:10:43.000 312 33610.31 543.15 2228.26 32.90 2014-11-08 12:10:44.000 312 33610.22 543.18 2228.27 32.90 2014-11-08 12:10:45.000 312 33610.26 543.13 2228.26 32.90 2014-11-08 12:10:46.000 312 33610.26 543.13 2228.27 32.90 2014-11-08 12:10:47.000 312 33610.28 543.13 2228.25 32.90 2014-11-08 12:10:48.000 312 33610.26 543.11 2228.37 32.90 2014-11-08 12:10:49.000 312 33610.39 543.13 2228.28 32.90 2014-11-08 12:10:50.000 312 33610.26 543.08 2228.32 32.90 2014-11-08 12:10:51.000 312 33610.34 543.09 2228.26 32.90 2014-11-08 12:10:52.000 312 33610.36 543.04 2228.30 32.90 2014-11-08 12:10:53.000 312 33610.39 543.03 2228.25 32.90 2014-11-08 12:10:54.000 312 33610.40 543.01 2228.25 32.90 2014-11-08 12:10:55.000 312 33610.47 543.04 2228.25 32.90 2014-11-08 12:10:56.000 312 33610.39 543.01 2228.17 32.90 2014-11-08 12:10:57.000 312 33610.43 542.96 2228.22 32.90 2014-11-08 12:10:58.000 312 33610.43 542.94 2228.21 32.90 2014-11-08 12:10:59.000 312 33610.38 542.97 2228.25 32.90 2014-11-08 12:11:00.000 312 33610.50 542.92 2228.23 32.90 2014-11-08 12:11:00.000 312 33610.50 542.93 2228.28 32.90 2014-11-08 12:11:02.000 312 33610.42 542.93 2228.25 32.90 2014-11-08 12:11:03.000 312 33610.44 542.88 2228.28 32.90 2014-11-08 12:11:04.000 312 33610.39 542.93 2228.19 32.90 2014-11-08 12:11:05.000 312 33610.37 542.91 2228.22 32.90 2014-11-08 12:11:06.000 312 33610.23 542.90 2228.23 32.90 2014-11-08 12:11:07.000 312 33610.34 542.91 2228.16 32.90 2014-11-08 12:11:08.000 312 33610.31 542.91 2228.17 32.90 2014-11-08 12:11:09.000 312 33610.21 542.94 2228.19 32.90 2014-11-08 12:11:10.000 312 33610.21 542.97 2228.22 32.90 2014-11-08 12:11:11.000 312 33610.19 542.97 2228.13 32.90 2014-11-08 12:11:12.000 312 33610.10 543.00 2228.18 32.90 2014-11-08 12:11:13.000 312 33610.16 543.03 2228.18 32.90 2014-11-08 12:11:13.000 312 33610.03 543.04 2228.25 32.90 2014-11-08 12:11:15.000 312 33610.04 543.08 2228.22 32.90 2014-11-08 12:11:16.000 312 33609.95 543.10 2228.15 32.90 2014-11-08 12:11:17.000 312 33610.04 543.07 2228.13 32.90 2014-11-08 12:11:18.000 312 33609.94 543.10 2228.21 32.90 2014-11-08 12:11:19.000 312 33609.87 543.10 2228.18 32.90 2014-11-08 12:11:20.000 312 33609.83 543.09 2228.20 32.90 2014-11-08 12:11:21.000 312 33609.76 543.18 2228.26 32.90 2014-11-08 12:11:22.000 312 33609.83 543.15 2228.26 32.90 2014-11-08 12:11:23.000 312 33609.75 543.14 2228.31 32.90 2014-11-08 12:11:24.000 312 33609.74 543.14 2228.31 32.90 2014-11-08 12:11:25.000 312 33609.76 543.15 2228.28 32.90 2014-11-08 12:11:26.000 312 33609.83 543.11 2228.33 32.90 2014-11-08 12:11:27.000 312 33609.75 543.13 2228.27 32.90 2014-11-08 12:11:28.000 312 33609.69 543.13 2228.26 32.90 2014-11-08 12:11:29.000 312 33609.79 543.18 2228.25 32.90 2014-11-08 12:11:30.000 312 33609.70 543.21 2228.39 32.90 2014-11-08 12:11:31.000 312 33609.76 543.15 2228.34 32.90 2014-11-08 12:11:32.000 312 33609.71 543.14 2228.38 32.90 2014-11-08 12:11:33.000 312 33609.77 543.17 2228.47 32.90 2014-11-08 12:11:34.000 312 33609.86 543.14 2228.31 32.90 2014-11-08 12:11:35.000 312 33609.81 543.09 2228.36 32.90 2014-11-08 12:11:36.000 312 33609.83 543.09 2228.43 32.90 2014-11-08 12:11:37.000 312 33609.77 543.04 2228.42 32.90 2014-11-08 12:11:38.000 312 33609.77 543.00 2228.40 32.90 2014-11-08 12:11:39.000 312 33609.82 543.01 2228.41 32.90 2014-11-08 12:11:40.000 312 33609.91 542.98 2228.49 32.90 2014-11-08 12:11:41.000 312 33609.85 542.99 2228.44 32.90 2014-11-08 12:11:42.000 312 33609.89 542.97 2228.49 32.90 2014-11-08 12:11:43.000 312 33609.80 542.94 2228.52 32.90 2014-11-08 12:11:44.000 312 33609.83 542.92 2228.43 32.90 2014-11-08 12:11:45.000 312 33609.79 542.95 2228.42 32.90 2014-11-08 12:11:46.000 312 33609.86 542.97 2228.37 32.90 2014-11-08 12:11:47.000 312 33609.83 542.94 2228.31 32.90 2014-11-08 12:11:48.000 312 33609.76 542.99 2228.38 32.90 2014-11-08 12:11:49.000 312 33609.87 542.98 2228.38 32.90 2014-11-08 12:11:50.000 312 33609.86 543.01 2228.43 32.90 2014-11-08 12:11:51.000 312 33609.79 543.05 2228.44 32.90 2014-11-08 12:11:52.000 312 33609.89 543.07 2228.31 32.90 2014-11-08 12:11:53.000 312 33609.77 543.04 2228.38 32.90 2014-11-08 12:11:54.000 312 33609.78 543.08 2228.28 32.90 2014-11-08 12:11:54.000 312 33609.84 543.03 2228.37 32.90 2014-11-08 12:11:56.000 312 33609.81 543.03 2228.38 32.90 2014-11-08 12:11:57.000 312 33609.84 543.02 2228.35 32.90 2014-11-08 12:11:58.000 312 33609.85 542.97 2228.38 32.90 2014-11-08 12:11:59.000 312 33609.73 542.93 2228.25 32.90 2014-11-08 12:12:00.000 312 33609.84 542.92 2228.29 32.90 2014-11-08 12:12:01.000 312 33609.98 542.89 2228.40 32.90 2014-11-08 12:12:02.000 312 33609.91 542.87 2228.32 32.90 2014-11-08 12:12:03.000 312 33609.96 542.79 2228.32 32.90 2014-11-08 12:12:04.000 312 33609.98 542.83 2228.31 32.90 2014-11-08 12:12:05.000 312 33609.94 542.79 2228.31 32.90 2014-11-08 12:12:06.000 312 33609.94 542.83 2228.34 32.90 2014-11-08 12:12:07.000 312 33609.86 542.84 2228.38 32.90 2014-11-08 12:12:07.000 312 33609.89 542.85 2228.26 32.90 2014-11-08 12:12:09.000 312 33609.98 542.86 2228.32 32.90 2014-11-08 12:12:10.000 312 33609.89 542.91 2228.30 32.90 2014-11-08 12:12:11.000 312 33609.94 542.87 2228.26 32.90 2014-11-08 12:12:12.000 312 33609.86 542.89 2228.25 32.90 2014-11-08 12:12:13.000 312 33609.83 542.94 2228.21 32.90 2014-11-08 12:12:14.000 312 33609.82 542.96 2228.22 32.90 2014-11-08 12:12:15.000 312 33609.82 542.97 2228.21 32.90 2014-11-08 12:12:16.000 312 33609.67 543.00 2228.23 32.90 2014-11-08 12:12:17.000 312 33609.75 542.97 2228.19 32.90 2014-11-08 12:12:18.000 312 33609.73 542.96 2228.22 32.90 2014-11-08 12:12:19.000 312 33609.71 542.95 2228.21 32.90 2014-11-08 12:12:20.000 312 33609.69 542.93 2228.25 32.90 2014-11-08 12:12:21.000 312 33609.76 542.93 2228.28 32.90 2014-11-08 12:12:22.000 312 33609.66 542.91 2228.31 32.90 2014-11-08 12:12:23.000 312 33609.72 542.88 2228.19 32.90 2014-11-08 12:12:24.000 312 33609.70 542.93 2228.27 32.90 2014-11-08 12:12:25.000 312 33609.73 542.88 2228.30 32.90 2014-11-08 12:12:26.000 312 33609.69 542.86 2228.28 32.90 2014-11-08 12:12:27.000 312 33609.73 542.89 2228.22 32.90 2014-11-08 12:12:28.000 312 33609.60 542.92 2228.27 32.90 2014-11-08 12:12:29.000 312 33609.65 542.95 2228.26 32.90 2014-11-08 12:12:30.000 312 33609.47 542.97 2228.26 32.90 2014-11-08 12:12:31.000 312 33609.57 542.97 2228.20 32.90 2014-11-08 12:12:32.000 312 33609.53 542.98 2228.22 32.90 2014-11-08 12:12:33.000 312 33609.49 543.00 2228.33 32.90 2014-11-08 12:12:34.000 312 33609.57 543.07 2228.28 32.90 2014-11-08 12:12:35.000 312 33609.43 543.09 2228.28 32.90 2014-11-08 12:12:36.000 312 33609.48 543.14 2228.32 32.90 2014-11-08 12:12:37.000 312 33609.39 543.19 2228.25 32.90 2014-11-08 12:12:38.000 312 33609.31 543.14 2228.31 32.90 2014-11-08 12:12:39.000 312 33609.40 543.22 2228.34 32.90 2014-11-08 12:12:40.000 312 33609.37 543.20 2228.31 32.90 2014-11-08 12:12:41.000 312 33609.31 543.21 2228.41 32.90 2014-11-08 12:12:42.000 312 33609.36 543.22 2228.32 32.90 2014-11-08 12:12:43.000 312 33609.25 543.24 2228.35 32.90 2014-11-08 12:12:44.000 312 33609.30 543.26 2228.40 32.90 2014-11-08 12:12:45.000 312 33609.31 543.21 2228.41 32.90 2014-11-08 12:12:46.000 312 33609.26 543.22 2228.42 32.90 2014-11-08 12:12:47.000 312 33609.22 543.17 2228.37 32.90 2014-11-08 12:12:48.000 312 33609.26 543.16 2228.32 32.90 2014-11-08 12:12:48.000 312 33609.21 543.12 2228.43 32.90 2014-11-08 12:12:50.000 312 33609.18 543.11 2228.42 32.90 2014-11-08 12:12:51.000 312 33609.29 543.12 2228.47 32.90 2014-11-08 12:12:52.000 312 33609.29 543.08 2228.56 32.90 2014-11-08 12:12:53.000 312 33609.32 543.09 2228.49 32.90 2014-11-08 12:12:54.000 312 33609.37 543.01 2228.43 32.90 2014-11-08 12:12:55.000 312 33609.43 542.97 2228.54 32.90 2014-11-08 12:12:56.000 312 33609.37 542.95 2228.56 32.90 2014-11-08 12:12:57.000 312 33609.51 542.91 2228.47 32.90 2014-11-08 12:12:58.000 312 33609.58 542.89 2228.44 32.90 2014-11-08 12:12:59.000 312 33609.57 542.92 2228.40 32.90 2014-11-08 12:13:00.000 312 33609.59 542.91 2228.50 32.90 2014-11-08 12:13:01.000 312 33609.62 542.89 2228.46 32.90 2014-11-08 12:13:01.000 312 33609.58 542.85 2228.44 32.90 2014-11-08 12:13:03.000 312 33609.57 542.84 2228.44 32.90 2014-11-08 12:13:04.000 312 33609.60 542.86 2228.41 32.90 2014-11-08 12:13:05.000 312 33609.57 542.79 2228.44 32.90 2014-11-08 12:13:06.000 312 33609.53 542.81 2228.41 32.90 2014-11-08 12:13:07.000 312 33609.46 542.82 2228.37 32.90 2014-11-08 12:13:08.000 312 33609.46 542.82 2228.37 32.90 2014-11-08 12:13:09.000 312 33609.51 542.80 2228.34 32.90 2014-11-08 12:13:10.000 312 33609.50 542.81 2228.31 32.90 2014-11-08 12:13:11.000 312 33609.51 542.86 2228.35 32.90 2014-11-08 12:13:12.000 312 33609.42 542.85 2228.39 32.90 2014-11-08 12:13:13.000 312 33609.50 542.89 2228.36 32.90 2014-11-08 12:13:14.000 312 33609.42 542.89 2228.32 32.90 2014-11-08 12:13:15.000 312 33609.39 542.85 2228.43 32.90 2014-11-08 12:13:16.000 312 33609.48 542.92 2228.37 32.90 2014-11-08 12:13:17.000 312 33609.43 542.88 2228.30 32.90 2014-11-08 12:13:18.000 312 33609.43 542.90 2228.37 32.90 2014-11-08 12:13:19.000 312 33609.51 542.94 2228.36 32.90 2014-11-08 12:13:20.000 312 33609.54 542.92 2228.34 32.90 2014-11-08 12:13:21.000 312 33609.42 542.94 2228.39 32.90 2014-11-08 12:13:22.000 312 33609.64 542.97 2228.36 32.90 2014-11-08 12:13:23.000 312 33609.53 542.90 2228.37 32.90 2014-11-08 12:13:24.000 312 33609.51 542.93 2228.40 32.90 2014-11-08 12:13:25.000 312 33609.50 542.93 2228.28 32.90 2014-11-08 12:13:26.000 312 33609.50 542.93 2228.32 32.90 2014-11-08 12:13:27.000 312 33609.48 542.98 2228.31 32.90 2014-11-08 12:13:28.000 312 33609.46 543.03 2228.32 32.90 2014-11-08 12:13:29.000 312 33609.45 543.03 2228.38 32.90 2014-11-08 12:13:30.000 312 33609.35 543.04 2228.34 32.90 2014-11-08 12:13:31.000 312 33609.36 543.04 2228.31 32.90 2014-11-08 12:13:32.000 312 33609.32 543.08 2228.28 32.90 2014-11-08 12:13:33.000 312 33609.26 543.09 2228.30 32.90 2014-11-08 12:13:34.000 312 33609.23 543.09 2228.24 32.90 2014-11-08 12:13:35.000 312 33609.09 543.12 2228.31 32.90 2014-11-08 12:13:36.000 312 33609.24 543.08 2228.30 32.90 2014-11-08 12:13:37.000 312 33609.12 543.11 2228.38 32.90 2014-11-08 12:13:38.000 312 33609.14 543.12 2228.34 32.90 2014-11-08 12:13:39.000 312 33609.14 543.10 2228.35 32.90 2014-11-08 12:13:40.000 312 33609.20 543.13 2228.41 32.90 2014-11-08 12:13:41.000 312 33609.23 543.08 2228.40 32.90 2014-11-08 12:13:42.000 312 33609.30 543.11 2228.36 32.90 2014-11-08 12:13:42.000 312 33609.40 543.09 2228.38 32.90 2014-11-08 12:13:44.000 312 33609.32 543.06 2228.43 32.90 2014-11-08 12:13:45.000 312 33609.34 543.05 2228.41 32.90 2014-11-08 12:13:46.000 312 33609.40 543.09 2228.42 32.90 2014-11-08 12:13:47.000 312 33609.37 543.06 2228.35 32.90 2014-11-08 12:13:48.000 312 33609.37 543.02 2228.40 32.90 2014-11-08 12:13:49.000 312 33609.51 543.03 2228.38 32.90 2014-11-08 12:13:50.000 312 33609.38 543.01 2228.43 32.90 2014-11-08 12:13:51.000 312 33609.45 542.98 2228.44 32.90 2014-11-08 12:13:52.000 312 33609.47 542.99 2228.44 32.90 2014-11-08 12:13:53.000 312 33609.45 542.92 2228.42 32.90 2014-11-08 12:13:54.000 312 33609.50 542.93 2228.43 32.90 2014-11-08 12:13:55.000 312 33609.57 542.89 2228.34 32.90 2014-11-08 12:13:55.000 312 33609.55 542.86 2228.42 32.90 2014-11-08 12:13:57.000 312 33609.57 542.90 2228.38 32.90 2014-11-08 12:13:58.000 312 33609.63 542.87 2228.44 32.90 2014-11-08 12:13:59.000 312 33609.58 542.86 2228.44 32.90 2014-11-08 12:14:00.000 312 33609.60 542.88 2228.37 32.90 2014-11-08 12:14:01.000 312 33609.57 542.89 2228.39 32.90 2014-11-08 12:14:02.000 312 33609.71 542.88 2228.41 32.90 2014-11-08 12:14:03.000 312 33609.70 542.88 2228.32 32.90 2014-11-08 12:14:04.000 312 33609.75 542.91 2228.36 32.90 2014-11-08 12:14:05.000 312 33609.67 542.93 2228.39 32.90 2014-11-08 12:14:06.000 312 33609.74 542.97 2228.26 32.90 2014-11-08 12:14:07.000 312 33609.71 542.94 2228.32 32.90 2014-11-08 12:14:08.000 312 33609.67 542.92 2228.30 32.90 2014-11-08 12:14:09.000 312 33609.67 542.95 2228.26 32.90 2014-11-08 12:14:10.000 312 33609.60 542.96 2228.27 32.90 2014-11-08 12:14:11.000 312 33609.68 542.99 2228.34 32.90 2014-11-08 12:14:12.000 312 33609.51 542.97 2228.23 32.90 2014-11-08 12:14:13.000 312 33609.40 543.02 2228.24 32.90 2014-11-08 12:14:14.000 312 33609.42 543.05 2228.22 32.90 2014-11-08 12:14:15.000 312 33609.29 543.10 2228.30 32.90 2014-11-08 12:14:16.000 312 33609.26 543.16 2228.28 32.90 2014-11-08 12:14:17.000 312 33609.30 543.14 2228.21 32.90 2014-11-08 12:14:18.000 312 33609.26 543.20 2228.27 32.90 2014-11-08 12:14:19.000 312 33609.16 543.23 2228.26 32.90 2014-11-08 12:14:20.000 312 33609.18 543.23 2228.24 32.90 2014-11-08 12:14:21.000 312 33609.22 543.30 2228.26 32.90 2014-11-08 12:14:22.000 312 33609.17 543.33 2228.24 32.90 2014-11-08 12:14:23.000 312 33609.21 543.31 2228.32 32.90 2014-11-08 12:14:24.000 312 33609.20 543.32 2228.24 32.90 2014-11-08 12:14:25.000 312 33609.25 543.32 2228.31 32.90 2014-11-08 12:14:26.000 312 33609.16 543.33 2228.38 32.90 2014-11-08 12:14:27.000 312 33609.16 543.32 2228.36 32.90 2014-11-08 12:14:28.000 312 33609.14 543.27 2228.39 32.90 2014-11-08 12:14:29.000 312 33609.20 543.30 2228.33 32.90 2014-11-08 12:14:30.000 312 33609.13 543.26 2228.39 32.90 2014-11-08 12:14:31.000 312 33609.25 543.18 2228.40 32.90 2014-11-08 12:14:32.000 312 33609.18 543.21 2228.38 32.90 2014-11-08 12:14:33.000 312 33609.21 543.20 2228.36 32.90 2014-11-08 12:14:34.000 312 33609.21 543.20 2228.24 32.90 2014-11-08 12:14:35.000 312 33609.14 543.18 2228.42 32.90 2014-11-08 12:14:36.000 312 33609.17 543.16 2228.32 32.90 2014-11-08 12:14:36.000 312 33609.15 543.17 2228.43 32.90 2014-11-08 12:14:38.000 312 33609.12 543.18 2228.38 32.90 2014-11-08 12:14:39.000 312 33609.26 543.25 2228.42 32.90 2014-11-08 12:14:40.000 312 33609.12 543.25 2228.44 32.90 2014-11-08 12:14:41.000 312 33609.14 543.23 2228.36 32.90 2014-11-08 12:14:42.000 312 33609.13 543.27 2228.39 32.90 2014-11-08 12:14:43.000 312 33609.17 543.27 2228.44 32.90 2014-11-08 12:14:44.000 312 33609.10 543.27 2228.52 32.90 2014-11-08 12:14:45.000 312 33609.11 543.32 2228.39 32.90 2014-11-08 12:14:46.000 312 33609.04 543.38 2228.49 32.90 2014-11-08 12:14:47.000 312 33609.01 543.43 2228.44 32.90 2014-11-08 12:14:48.000 312 33608.87 543.47 2228.37 32.90 2014-11-08 12:14:49.000 312 33608.89 543.47 2228.40 32.90 2014-11-08 12:14:49.000 312 33608.84 543.50 2228.42 32.90 2014-11-08 12:14:51.000 312 33608.78 543.50 2228.43 32.90 2014-11-08 12:14:52.000 312 33608.74 543.53 2228.47 32.90 2014-11-08 12:14:53.000 312 33608.70 543.54 2228.49 32.90 2014-11-08 12:14:54.000 312 33608.67 543.54 2228.51 32.90 2014-11-08 12:14:55.000 312 33608.63 543.55 2228.59 32.90 2014-11-08 12:14:56.000 312 33608.54 543.56 2228.59 32.90 2014-11-08 12:14:57.000 312 33608.57 543.63 2228.43 32.90 2014-11-08 12:14:58.000 312 33608.50 543.63 2228.60 32.90 2014-11-08 12:14:59.000 312 33608.43 543.63 2228.55 32.90 2014-11-08 12:15:00.000 312 33608.52 543.67 2228.68 32.90 2014-11-08 12:15:01.000 312 33608.46 543.69 2228.56 32.90 2014-11-08 12:15:02.000 312 33608.45 543.68 2228.57 32.90 2014-11-08 12:15:03.000 312 33608.43 543.73 2228.66 32.90 2014-11-08 12:15:04.000 312 33608.49 543.73 2228.64 32.90 2014-11-08 12:15:05.000 312 33608.30 543.75 2228.75 32.90 2014-11-08 12:15:06.000 312 33608.53 543.75 2228.67 32.90 2014-11-08 12:15:07.000 312 33608.42 543.70 2228.75 32.90 2014-11-08 12:15:08.000 312 33608.48 543.71 2228.75 32.90 2014-11-08 12:15:09.000 312 33608.46 543.73 2228.68 32.90 2014-11-08 12:15:10.000 312 33608.55 543.65 2228.78 32.90 2014-11-08 12:15:11.000 312 33608.43 543.61 2228.81 32.90 2014-11-08 12:15:12.000 312 33608.57 543.61 2228.81 32.90 2014-11-08 12:15:13.000 312 33608.49 543.55 2228.77 32.90 2014-11-08 12:15:14.000 312 33608.54 543.55 2228.71 32.90 2014-11-08 12:15:15.000 312 33608.55 543.55 2228.87 32.90 2014-11-08 12:15:16.000 312 33608.62 543.48 2228.76 32.90 2014-11-08 12:15:17.000 312 33608.62 543.49 2228.85 32.90 2014-11-08 12:15:18.000 312 33608.61 543.47 2228.82 32.90 2014-11-08 12:15:19.000 312 33608.62 543.49 2228.74 32.90 2014-11-08 12:15:20.000 312 33608.62 543.50 2228.78 32.90 2014-11-08 12:15:21.000 312 33608.73 543.50 2228.74 32.90 2014-11-08 12:15:22.000 312 33608.76 543.49 2228.91 32.90 2014-11-08 12:15:23.000 312 33608.70 543.49 2228.72 32.90 2014-11-08 12:15:24.000 312 33608.68 543.53 2228.81 32.90 2014-11-08 12:15:25.000 312 33608.80 543.50 2228.82 32.90 2014-11-08 12:15:26.000 312 33608.79 543.51 2228.72 32.90 2014-11-08 12:15:27.000 312 33608.69 543.51 2228.76 32.90 2014-11-08 12:15:28.000 312 33608.70 543.48 2228.69 32.90 2014-11-08 12:15:29.000 312 33608.76 543.48 2228.84 32.90 2014-11-08 12:15:30.000 312 33608.62 543.45 2228.77 32.90 2014-11-08 12:15:30.000 312 33608.83 543.42 2228.80 32.90 2014-11-08 12:15:32.000 312 33608.72 543.39 2228.80 32.90 2014-11-08 12:15:33.000 312 33608.83 543.37 2228.80 32.90 2014-11-08 12:15:34.000 312 33608.98 543.42 2228.74 32.90 2014-11-08 12:15:35.000 312 33609.02 543.42 2228.72 32.90 2014-11-08 12:15:36.000 312 33609.04 543.44 2228.77 32.90 2014-11-08 12:15:37.000 312 33609.10 543.39 2228.77 32.90 2014-11-08 12:15:38.000 312 33609.13 543.37 2228.71 32.90 2014-11-08 12:15:39.000 312 33609.19 543.33 2228.60 32.90 2014-11-08 12:15:40.000 312 33609.23 543.30 2228.57 32.90 2014-11-08 12:15:41.000 312 33609.24 543.32 2228.67 32.90 2014-11-08 12:15:42.000 312 33609.26 543.25 2228.67 32.90 2014-11-08 12:15:43.000 312 33609.25 543.22 2228.59 32.90 2014-11-08 12:15:43.000 312 33609.29 543.20 2228.56 32.90 2014-11-08 12:15:45.000 312 33609.29 543.21 2228.57 32.90 2014-11-08 12:15:46.000 312 33609.27 543.18 2228.55 32.90 2014-11-08 12:15:47.000 312 33609.17 543.16 2228.55 32.90 2014-11-08 12:15:48.000 312 33609.33 543.18 2228.56 32.90 2014-11-08 12:15:49.000 312 33609.18 543.22 2228.52 32.90 2014-11-08 12:15:50.000 312 33609.24 543.22 2228.59 32.90 2014-11-08 12:15:51.000 312 33609.20 543.25 2228.50 32.90 2014-11-08 12:15:52.000 312 33609.23 543.23 2228.44 32.90 2014-11-08 12:15:53.000 312 33609.15 543.29 2228.38 32.90 2014-11-08 12:15:54.000 312 33609.17 543.26 2228.40 32.90 2014-11-08 12:15:55.000 312 33609.26 543.30 2228.48 32.90 2014-11-08 12:15:56.000 312 33609.21 543.31 2228.44 32.90 2014-11-08 12:15:57.000 312 33609.23 543.33 2228.41 32.90 2014-11-08 12:15:58.000 312 33609.17 543.40 2228.38 32.90 2014-11-08 12:15:59.000 312 33609.16 543.44 2228.41 32.90 2014-11-08 12:16:00.000 312 33609.09 543.45 2228.32 32.90 2014-11-08 12:16:01.000 312 33609.00 543.48 2228.39 32.90 2014-11-08 12:16:02.000 312 33609.04 543.46 2228.37 32.90 2014-11-08 12:16:03.000 312 33608.98 543.56 2228.44 32.90 2014-11-08 12:16:04.000 312 33608.89 543.56 2228.40 32.90 2014-11-08 12:16:05.000 312 33608.77 543.58 2228.46 32.90 2014-11-08 12:16:06.000 312 33608.84 543.69 2228.40 32.90 2014-11-08 12:16:07.000 312 33608.68 543.65 2228.37 32.90 2014-11-08 12:16:08.000 312 33608.67 543.69 2228.30 32.90 2014-11-08 12:16:09.000 312 33608.68 543.71 2228.39 32.90 2014-11-08 12:16:10.000 312 33608.74 543.76 2228.48 32.90 2014-11-08 12:16:11.000 312 33608.73 543.78 2228.56 32.90 2014-11-08 12:16:12.000 312 33608.70 543.84 2228.58 32.90 2014-11-08 12:16:13.000 312 33608.66 543.86 2228.49 32.90 2014-11-08 12:16:14.000 312 33608.62 543.87 2228.47 32.90 2014-11-08 12:16:15.000 312 33608.58 543.88 2228.46 32.90 2014-11-08 12:16:16.000 312 33608.53 543.89 2228.53 32.90 2014-11-08 12:16:17.000 312 33608.46 543.91 2228.54 32.90 2014-11-08 12:16:18.000 312 33608.37 543.92 2228.59 32.90 2014-11-08 12:16:19.000 312 33608.45 543.98 2228.62 32.90 2014-11-08 12:16:20.000 312 33608.35 543.94 2228.56 32.90 2014-11-08 12:16:21.000 312 33608.32 543.96 2228.68 32.90 2014-11-08 12:16:22.000 312 33608.27 543.98 2228.65 32.90 2014-11-08 12:16:23.000 312 33608.21 543.95 2228.64 32.90 2014-11-08 12:16:24.000 312 33608.33 543.99 2228.63 32.90 2014-11-08 12:16:24.000 312 33608.21 543.98 2228.71 32.90 2014-11-08 12:16:26.000 312 33608.26 543.98 2228.68 32.90 2014-11-08 12:16:27.000 312 33608.17 544.00 2228.80 32.90 2014-11-08 12:16:28.000 312 33608.19 544.01 2228.77 32.90 2014-11-08 12:16:29.000 312 33608.22 544.03 2228.74 32.90 2014-11-08 12:16:30.000 312 33608.15 544.02 2228.72 32.90 2014-11-08 12:16:31.000 312 33608.08 544.06 2228.77 32.90 2014-11-08 12:16:32.000 312 33608.08 544.06 2228.81 32.90 2014-11-08 12:16:33.000 312 33608.11 544.05 2228.78 32.90 2014-11-08 12:16:34.000 312 33608.02 544.10 2228.84 32.90 2014-11-08 12:16:35.000 312 33608.06 544.07 2228.78 32.90 2014-11-08 12:16:36.000 312 33607.92 544.12 2228.89 32.90 2014-11-08 12:16:37.000 312 33608.02 544.09 2228.95 32.90 2014-11-08 12:16:37.000 312 33607.89 544.05 2228.96 32.90 2014-11-08 12:16:39.000 312 33607.86 544.11 2228.96 32.90 2014-11-08 12:16:40.000 312 33607.87 544.10 2228.89 32.90 2014-11-08 12:16:41.000 312 33607.77 544.09 2228.90 32.90 2014-11-08 12:16:42.000 312 33607.90 544.04 2228.85 32.90 2014-11-08 12:16:43.000 312 33607.93 544.02 2228.93 32.90 2014-11-08 12:16:44.000 312 33607.88 543.98 2228.94 32.90 2014-11-08 12:16:45.000 312 33607.95 543.97 2228.91 32.90 2014-11-08 12:16:46.000 312 33607.94 543.96 2228.94 32.90 2014-11-08 12:16:47.000 312 33608.04 543.91 2228.95 32.90 2014-11-08 12:16:48.000 312 33608.07 543.91 2228.98 32.90 2014-11-08 12:16:49.000 312 33608.09 543.95 2229.00 32.90 2014-11-08 12:16:50.000 312 33608.02 543.91 2229.03 32.90 2014-11-08 12:16:51.000 312 33608.11 543.87 2229.07 32.90 2014-11-08 12:16:52.000 312 33608.16 543.79 2229.00 32.90 2014-11-08 12:16:53.000 312 33608.18 543.80 2228.91 32.90 2014-11-08 12:16:54.000 312 33608.11 543.75 2229.04 32.90 2014-11-08 12:16:55.000 312 33608.14 543.70 2229.05 32.90 2014-11-08 12:16:56.000 312 33608.13 543.71 2228.94 32.90 2014-11-08 12:16:57.000 312 33608.13 543.66 2228.95 32.90 2014-11-08 12:16:58.000 312 33608.12 543.60 2228.98 32.90 2014-11-08 12:16:59.000 312 33608.20 543.56 2228.94 32.90 2014-11-08 12:17:00.000 312 33608.09 543.55 2228.97 32.90 2014-11-08 12:17:01.000 312 33608.22 543.55 2228.88 32.90 2014-11-08 12:17:02.000 312 33608.14 543.52 2228.88 32.90 2014-11-08 12:17:03.000 312 33608.27 543.55 2228.85 32.90 2014-11-08 12:17:04.000 312 33608.24 543.53 2228.79 32.90 2014-11-08 12:17:05.000 312 33608.24 543.54 2228.80 32.90 2014-11-08 12:17:06.000 312 33608.28 543.59 2228.80 32.90 2014-11-08 12:17:07.000 312 33608.24 543.66 2228.81 32.90 2014-11-08 12:17:08.000 312 33608.30 543.65 2228.79 32.90 2014-11-08 12:17:09.000 312 33608.26 543.69 2228.83 32.90 2014-11-08 12:17:10.000 312 33608.20 543.74 2228.81 32.90 2014-11-08 12:17:11.000 312 33608.25 543.75 2228.80 32.90 2014-11-08 12:17:12.000 312 33608.08 543.76 2228.81 32.90 2014-11-08 12:17:13.000 312 33608.10 543.83 2228.73 32.90 2014-11-08 12:17:14.000 312 33607.94 543.81 2228.74 32.90 2014-11-08 12:17:15.000 312 33608.04 543.85 2228.78 32.90 2014-11-08 12:17:16.000 312 33607.97 543.86 2228.72 32.90 2014-11-08 12:17:17.000 312 33607.84 543.83 2228.82 32.90 2014-11-08 12:17:18.000 312 33607.97 543.87 2228.82 32.90 2014-11-08 12:17:18.000 312 33607.81 543.89 2228.78 32.90 2014-11-08 12:17:20.000 312 33607.80 543.88 2228.81 32.90 2014-11-08 12:17:21.000 312 33607.80 543.95 2228.80 32.90 2014-11-08 12:17:22.000 312 33607.81 543.95 2228.89 32.90 2014-11-08 12:17:23.000 312 33607.71 543.93 2228.87 32.90 2014-11-08 12:17:24.000 312 33607.82 543.95 2228.87 32.90 2014-11-08 12:17:25.000 312 33607.78 543.96 2228.93 32.90 2014-11-08 12:17:26.000 312 33607.74 543.95 2228.95 32.90 2014-11-08 12:17:27.000 312 33607.79 544.03 2228.87 32.90 2014-11-08 12:17:28.000 312 33607.79 544.03 2228.90 32.90 2014-11-08 12:17:29.000 312 33607.80 544.04 2228.96 32.90 2014-11-08 12:17:30.000 312 33607.71 544.07 2228.89 32.90 2014-11-08 12:17:31.000 312 33607.75 544.01 2228.96 32.90 2014-11-08 12:17:31.000 312 33607.68 544.02 2228.98 32.90 2014-11-08 12:17:33.000 312 33607.73 544.08 2228.90 32.90 2014-11-08 12:17:34.000 312 33607.72 544.05 2228.93 32.90 2014-11-08 12:17:35.000 312 33607.67 544.04 2228.99 32.90 2014-11-08 12:17:36.000 312 33607.58 544.04 2228.91 32.90 2014-11-08 12:17:37.000 312 33607.82 544.03 2228.90 32.90 2014-11-08 12:17:38.000 312 33607.77 544.04 2229.01 32.90 2014-11-08 12:17:39.000 312 33607.77 544.00 2229.01 32.90 2014-11-08 12:17:40.000 312 33607.74 544.02 2228.95 32.90 2014-11-08 12:17:41.000 312 33607.78 544.02 2229.03 32.90 2014-11-08 12:17:42.000 312 33607.95 544.02 2228.98 32.90 2014-11-08 12:17:43.000 312 33607.87 543.99 2228.99 32.90 2014-11-08 12:17:44.000 312 33607.83 543.99 2228.93 32.90 2014-11-08 12:17:45.000 312 33607.87 544.01 2228.96 32.90 2014-11-08 12:17:46.000 312 33607.90 543.93 2228.95 32.90 2014-11-08 12:17:47.000 312 33607.92 543.90 2228.89 32.90 2014-11-08 12:17:48.000 312 33607.86 543.89 2228.88 32.90 2014-11-08 12:17:49.000 312 33607.88 543.89 2228.95 32.90 2014-11-08 12:17:50.000 312 33607.90 543.88 2228.95 32.90 2014-11-08 12:17:51.000 312 33607.87 543.87 2229.03 32.90 2014-11-08 12:17:52.000 312 33607.93 543.79 2228.93 32.90 2014-11-08 12:17:53.000 312 33607.92 543.84 2228.99 32.90 2014-11-08 12:17:54.000 312 33607.94 543.82 2229.00 32.90 2014-11-08 12:17:55.000 312 33607.88 543.84 2228.89 32.90 2014-11-08 12:17:56.000 312 33607.91 543.79 2228.96 32.90 2014-11-08 12:17:57.000 312 33607.87 543.83 2228.89 32.90 2014-11-08 12:17:58.000 312 33607.82 543.84 2228.84 32.90 2014-11-08 12:17:59.000 312 33607.76 543.86 2228.92 32.90 2014-11-08 12:18:00.000 312 33607.80 543.90 2228.91 32.90 2014-11-08 12:18:01.000 312 33607.69 543.92 2228.84 32.90 2014-11-08 12:18:02.000 312 33607.61 543.92 2228.92 32.90 2014-11-08 12:18:03.000 312 33607.65 543.96 2228.87 32.90 2014-11-08 12:18:04.000 312 33607.65 543.86 2228.90 32.90 2014-11-08 12:18:05.000 312 33607.64 543.89 2228.93 32.90 2014-11-08 12:18:06.000 312 33607.61 543.87 2228.91 32.90 2014-11-08 12:18:07.000 312 33607.65 543.89 2228.95 32.90 2014-11-08 12:18:08.000 312 33607.64 543.91 2228.92 32.90 2014-11-08 12:18:09.000 312 33607.70 543.85 2228.91 32.90 2014-11-08 12:18:10.000 312 33607.72 543.87 2228.91 32.90 2014-11-08 12:18:11.000 312 33607.66 543.87 2228.93 32.90 2014-11-08 12:18:12.000 312 33607.67 543.83 2228.91 32.90 2014-11-08 12:18:12.000 312 33607.65 543.84 2228.81 32.90 2014-11-08 12:18:14.000 312 33607.67 543.86 2228.87 32.90 2014-11-08 12:18:15.000 312 33607.59 543.87 2228.93 32.90 2014-11-08 12:18:16.000 312 33607.69 543.90 2228.86 32.90 2014-11-08 12:18:17.000 312 33607.60 543.89 2228.91 32.90 2014-11-08 12:18:18.000 312 33607.56 543.94 2228.88 32.90 2014-11-08 12:18:19.000 312 33607.56 544.00 2228.90 32.90 2014-11-08 12:18:20.000 312 33607.55 543.98 2228.93 32.90 2014-11-08 12:18:21.000 312 33607.59 544.03 2228.99 32.90 2014-11-08 12:18:22.000 312 33607.56 544.03 2228.87 32.90 2014-11-08 12:18:23.000 312 33607.52 544.04 2228.92 32.90 2014-11-08 12:18:24.000 312 33607.61 544.07 2228.94 32.90 2014-11-08 12:18:25.000 312 33607.58 544.01 2228.95 32.90 2014-11-08 12:18:25.000 312 33607.52 544.02 2228.98 32.90 2014-11-08 12:18:27.000 312 33607.49 544.03 2228.96 32.90 2014-11-08 12:18:28.000 312 33607.56 544.02 2228.96 32.90 2014-11-08 12:18:29.000 312 33607.53 544.03 2229.15 32.90 2014-11-08 12:18:30.000 312 33607.65 543.99 2229.02 32.90 2014-11-08 12:18:31.000 312 33607.49 543.97 2228.99 32.90 2014-11-08 12:18:32.000 312 33607.47 543.98 2228.99 32.90 2014-11-08 12:18:33.000 312 33607.52 543.93 2228.99 32.90 2014-11-08 12:18:34.000 312 33607.52 543.92 2228.98 32.90 2014-11-08 12:18:35.000 312 33607.44 543.94 2229.06 32.90 2014-11-08 12:18:36.000 312 33607.49 543.88 2229.00 32.90 2014-11-08 12:18:37.000 312 33607.49 543.90 2229.03 32.90 2014-11-08 12:18:38.000 312 33607.42 543.91 2228.97 32.90 2014-11-08 12:18:39.000 312 33607.48 543.87 2229.02 32.90 2014-11-08 12:18:40.000 312 33607.52 543.86 2229.05 32.90 2014-11-08 12:18:41.000 312 33607.69 543.89 2229.03 32.90 2014-11-08 12:18:42.000 312 33607.55 543.85 2228.91 32.90 2014-11-08 12:18:43.000 312 33607.56 543.85 2228.99 32.90 2014-11-08 12:18:44.000 312 33607.59 543.82 2228.96 32.90 2014-11-08 12:18:45.000 312 33607.63 543.82 2228.95 32.90 2014-11-08 12:18:46.000 312 33607.55 543.78 2229.03 32.90 2014-11-08 12:18:47.000 312 33607.55 543.79 2229.00 32.90 2014-11-08 12:18:48.000 312 33607.53 543.78 2228.97 32.90 2014-11-08 12:18:49.000 312 33607.47 543.78 2228.98 32.90 2014-11-08 12:18:50.000 312 33607.52 543.77 2228.93 32.90 2014-11-08 12:18:51.000 312 33607.62 543.75 2228.82 32.90 2014-11-08 12:18:52.000 312 33607.58 543.85 2228.97 32.90 2014-11-08 12:18:53.000 312 33607.51 543.81 2229.00 32.90 2014-11-08 12:18:54.000 312 33607.50 543.87 2229.00 32.90 2014-11-08 12:18:55.000 312 33607.61 543.87 2228.97 32.90 2014-11-08 12:18:56.000 312 33607.50 543.87 2228.90 32.90 2014-11-08 12:18:57.000 312 33607.55 543.92 2228.91 32.90 2014-11-08 12:18:58.000 312 33607.55 543.90 2228.91 32.90 2014-11-08 12:18:59.000 312 33607.58 543.95 2228.88 32.90 2014-11-08 12:19:00.000 312 33607.67 543.94 2228.91 32.90 2014-11-08 12:19:01.000 312 33607.64 543.96 2228.90 32.90 2014-11-08 12:19:02.000 312 33607.72 543.97 2228.87 32.90 2014-11-08 12:19:03.000 312 33607.71 543.93 2228.99 32.90 2014-11-08 12:19:04.000 312 33607.69 543.90 2228.92 32.90 2014-11-08 12:19:05.000 312 33607.68 543.86 2228.86 32.90 2014-11-08 12:19:06.000 312 33607.75 543.88 2228.89 32.90 2014-11-08 12:19:06.000 312 33607.70 543.86 2228.89 32.90 2014-11-08 12:19:08.000 312 33607.69 543.85 2228.84 32.90 2014-11-08 12:19:09.000 312 33607.65 543.84 2228.89 32.90 2014-11-08 12:19:10.000 312 33607.77 543.75 2228.93 32.90 2014-11-08 12:19:11.000 312 33607.75 543.76 2228.97 32.90 2014-11-08 12:19:12.000 312 33607.72 543.81 2228.99 32.90 2014-11-08 12:19:13.000 312 33607.84 543.69 2228.91 32.90 2014-11-08 12:19:14.000 312 33607.77 543.69 2228.97 32.90 2014-11-08 12:19:15.000 312 33607.79 543.67 2228.99 32.90 2014-11-08 12:19:16.000 312 33607.81 543.68 2228.84 32.90 2014-11-08 12:19:17.000 312 33607.82 543.62 2228.89 32.90 2014-11-08 12:19:18.000 312 33607.91 543.59 2228.87 32.90 2014-11-08 12:19:19.000 312 33608.00 543.64 2228.92 32.90 2014-11-08 12:19:19.000 312 33607.96 543.58 2228.87 32.90 2014-11-08 12:19:21.000 312 33608.04 543.50 2228.88 32.90 2014-11-08 12:19:22.000 312 33608.09 543.52 2228.82 32.90 2014-11-08 12:19:23.000 312 33608.18 543.49 2228.74 32.90 2014-11-08 12:19:24.000 312 33608.15 543.48 2228.88 32.90 2014-11-08 12:19:25.000 312 33608.25 543.39 2228.76 32.90 2014-11-08 12:19:26.000 312 33608.18 543.40 2228.81 32.90 2014-11-08 12:19:27.000 312 33608.22 543.39 2228.68 32.90 2014-11-08 12:19:28.000 312 33608.33 543.37 2228.70 32.90 2014-11-08 12:19:29.000 312 33608.24 543.31 2228.64 32.90 2014-11-08 12:19:30.000 312 33608.31 543.32 2228.74 32.90 2014-11-08 12:19:31.000 312 33608.33 543.26 2228.64 32.90 2014-11-08 12:19:32.000 312 33608.34 543.27 2228.65 32.90 2014-11-08 12:19:33.000 312 33608.39 543.31 2228.52 32.90 2014-11-08 12:19:34.000 312 33608.50 543.26 2228.53 32.90 2014-11-08 12:19:35.000 312 33608.49 543.32 2228.52 32.90 2014-11-08 12:19:36.000 312 33608.43 543.30 2228.43 32.90 2014-11-08 12:19:37.000 312 33608.49 543.28 2228.42 32.90 2014-11-08 12:19:38.000 312 33608.45 543.30 2228.45 32.90 2014-11-08 12:19:39.000 312 33608.43 543.36 2228.46 32.90 2014-11-08 12:19:40.000 312 33608.48 543.36 2228.41 32.90 2014-11-08 12:19:41.000 312 33608.37 543.32 2228.32 32.90 2014-11-08 12:19:42.000 312 33608.57 543.28 2228.34 32.90 2014-11-08 12:19:43.000 312 33608.56 543.27 2228.35 32.90 2014-11-08 12:19:44.000 312 33608.49 543.25 2228.36 32.90 2014-11-08 12:19:45.000 312 33608.50 543.20 2228.32 32.90 2014-11-08 12:19:46.000 312 33608.57 543.18 2228.37 32.90 2014-11-08 12:19:47.000 312 33608.55 543.18 2228.30 32.90 2014-11-08 12:19:48.000 312 33608.59 543.18 2228.33 32.90 2014-11-08 12:19:49.000 312 33608.62 543.14 2228.26 32.90 2014-11-08 12:19:50.000 312 33608.57 543.16 2228.25 32.90 2014-11-08 12:19:51.000 312 33608.56 543.11 2228.25 32.90 2014-11-08 12:19:52.000 312 33608.57 543.15 2228.22 32.90 2014-11-08 12:19:53.000 312 33608.60 543.16 2228.35 32.90 2014-11-08 12:19:54.000 312 33608.57 543.15 2228.26 32.90 2014-11-08 12:19:55.000 312 33608.65 543.17 2228.26 32.90 2014-11-08 12:19:56.000 312 33608.59 543.20 2228.26 32.90 2014-11-08 12:19:57.000 312 33608.55 543.27 2228.21 32.90 2014-11-08 12:19:58.000 312 33608.50 543.27 2228.18 32.90 2014-11-08 12:19:59.000 312 33608.45 543.26 2228.23 32.90 2014-11-08 12:20:00.000 312 33608.42 543.26 2228.23 32.90 2014-11-08 12:20:00.000 312 33608.46 543.29 2228.19 32.90 2014-11-08 12:20:02.000 312 33608.39 543.31 2228.14 32.90 2014-11-08 12:20:03.000 312 33608.33 543.30 2228.18 32.90 2014-11-08 12:20:04.000 312 33608.32 543.31 2228.24 32.90 2014-11-08 12:20:05.000 312 33608.27 543.30 2228.18 32.90 2014-11-08 12:20:06.000 312 33608.40 543.25 2228.13 32.90 2014-11-08 12:20:07.000 312 33608.23 543.30 2228.19 32.90 2014-11-08 12:20:08.000 312 33608.22 543.26 2228.15 32.90 2014-11-08 12:20:09.000 312 33608.23 543.37 2228.21 32.90 2014-11-08 12:20:10.000 312 33608.21 543.38 2228.28 32.90 2014-11-08 12:20:11.000 312 33608.19 543.36 2228.24 32.90 2014-11-08 12:20:12.000 312 33608.22 543.38 2228.25 32.90 2014-11-08 12:20:13.000 312 33608.17 543.40 2228.21 32.90 2014-11-08 12:20:13.000 312 33608.15 543.37 2228.24 32.90 2014-11-08 12:20:15.000 312 33608.20 543.43 2228.21 32.90 2014-11-08 12:20:16.000 312 33608.14 543.43 2228.22 32.90 2014-11-08 12:20:17.000 312 33608.16 543.44 2228.16 32.90 2014-11-08 12:20:18.000 312 33608.15 543.50 2228.32 32.90 2014-11-08 12:20:19.000 312 33608.11 543.48 2228.30 32.90 2014-11-08 12:20:20.000 312 33608.13 543.46 2228.24 32.90 2014-11-08 12:20:21.000 312 33608.10 543.49 2228.34 32.90 2014-11-08 12:20:22.000 312 33608.12 543.49 2228.31 32.90 2014-11-08 12:20:23.000 312 33608.06 543.45 2228.25 32.90 2014-11-08 12:20:24.000 312 33608.02 543.52 2228.28 32.90 2014-11-08 12:20:25.000 312 33608.09 543.52 2228.31 32.90 2014-11-08 12:20:26.000 312 33608.09 543.49 2228.30 32.90 2014-11-08 12:20:27.000 312 33608.05 543.47 2228.34 32.90 2014-11-08 12:20:28.000 312 33608.11 543.46 2228.33 32.90 2014-11-08 12:20:29.000 312 33608.20 543.46 2228.37 32.90 2014-11-08 12:20:30.000 312 33608.04 543.46 2228.30 32.90 2014-11-08 12:20:31.000 312 33608.20 543.38 2228.28 32.90 2014-11-08 12:20:32.000 312 33608.16 543.32 2228.28 32.90 2014-11-08 12:20:33.000 312 33608.12 543.34 2228.41 32.90 2014-11-08 12:20:34.000 312 33608.23 543.28 2228.38 32.90 2014-11-08 12:20:35.000 312 33608.05 543.28 2228.38 32.90 2014-11-08 12:20:36.000 312 33608.22 543.28 2228.39 32.90 2014-11-08 12:20:37.000 312 33608.05 543.21 2228.32 32.90 2014-11-08 12:20:38.000 312 33608.15 543.24 2228.34 32.90 2014-11-08 12:20:39.000 312 33608.23 543.28 2228.38 32.90 2014-11-08 12:20:40.000 312 33608.16 543.30 2228.29 32.90 2014-11-08 12:20:41.000 312 33608.07 543.30 2228.42 32.90 2014-11-08 12:20:42.000 312 33608.30 543.27 2228.32 32.90 2014-11-08 12:20:43.000 312 33608.27 543.29 2228.44 32.90 2014-11-08 12:20:44.000 312 33608.18 543.27 2228.37 32.90 2014-11-08 12:20:45.000 312 33608.21 543.30 2228.31 32.90 2014-11-08 12:20:46.000 312 33608.22 543.25 2228.37 32.90 2014-11-08 12:20:47.000 312 33608.20 543.27 2228.32 32.90 2014-11-08 12:20:48.000 312 33608.29 543.26 2228.39 32.90 2014-11-08 12:20:49.000 312 33608.36 543.22 2228.38 32.90 2014-11-08 12:20:50.000 312 33608.27 543.19 2228.36 32.90 2014-11-08 12:20:51.000 312 33608.32 543.19 2228.36 32.90 2014-11-08 12:20:52.000 312 33608.30 543.18 2228.37 32.90 2014-11-08 12:20:53.000 312 33608.34 543.16 2228.40 32.90 2014-11-08 12:20:54.000 312 33608.37 543.19 2228.30 32.90 2014-11-08 12:20:54.000 312 33608.35 543.16 2228.30 32.90 2014-11-08 12:20:56.000 312 33608.30 543.13 2228.33 32.90 2014-11-08 12:20:57.000 312 33608.36 543.14 2228.24 32.90 2014-11-08 12:20:58.000 312 33608.42 543.09 2228.36 32.90 2014-11-08 12:20:59.000 312 33608.44 543.08 2228.35 32.90 2014-11-08 12:21:00.000 312 33608.38 543.05 2228.35 32.90 2014-11-08 12:21:01.000 312 33608.43 543.02 2228.24 32.90 2014-11-08 12:21:02.000 312 33608.49 543.00 2228.32 32.90 2014-11-08 12:21:03.000 312 33608.54 543.01 2228.36 32.90 2014-11-08 12:21:04.000 312 33608.62 543.00 2228.29 32.90 2014-11-08 12:21:05.000 312 33608.58 542.99 2228.36 32.90 2014-11-08 12:21:06.000 312 33608.66 542.97 2228.30 32.90 2014-11-08 12:21:07.000 312 33608.76 542.95 2228.30 32.90 2014-11-08 12:21:07.000 312 33608.77 542.91 2228.25 32.90 2014-11-08 12:21:09.000 312 33608.84 542.92 2228.21 32.90 2014-11-08 12:21:10.000 312 33608.90 542.90 2228.23 32.90 2014-11-08 12:21:11.000 312 33608.86 542.90 2228.28 32.90 2014-11-08 12:21:12.000 312 33608.87 542.88 2228.25 32.90 2014-11-08 12:21:13.000 312 33608.85 542.85 2228.22 32.90 2014-11-08 12:21:14.000 312 33608.83 542.83 2228.31 32.90 2014-11-08 12:21:15.000 312 33608.82 542.85 2228.21 32.90 2014-11-08 12:21:16.000 312 33608.85 542.84 2228.10 32.90 2014-11-08 12:21:17.000 312 33608.88 542.77 2228.14 32.90 2014-11-08 12:21:18.000 312 33608.95 542.75 2228.17 32.90 2014-11-08 12:21:19.000 312 33608.96 542.71 2228.09 32.90 2014-11-08 12:21:20.000 312 33608.92 542.67 2228.09 32.90 2014-11-08 12:21:21.000 312 33608.98 542.65 2228.12 32.90 2014-11-08 12:21:22.000 312 33609.02 542.68 2228.07 32.90 2014-11-08 12:21:23.000 312 33609.02 542.67 2228.05 32.90 2014-11-08 12:21:24.000 312 33609.06 542.65 2228.10 32.90 2014-11-08 12:21:25.000 312 33609.12 542.63 2228.06 32.90 2014-11-08 12:21:26.000 312 33609.14 542.64 2228.07 32.90 2014-11-08 12:21:27.000 312 33609.18 542.63 2227.96 32.90 2014-11-08 12:21:28.000 312 33609.19 542.64 2227.99 32.90 2014-11-08 12:21:29.000 312 33609.16 542.62 2228.00 32.90 2014-11-08 12:21:30.000 312 33609.25 542.60 2227.99 32.90 2014-11-08 12:21:31.000 312 33609.17 542.66 2227.87 32.90 2014-11-08 12:21:32.000 312 33609.16 542.65 2227.92 32.90 2014-11-08 12:21:33.000 312 33609.24 542.68 2227.88 32.90 2014-11-08 12:21:34.000 312 33609.18 542.63 2227.92 32.90 2014-11-08 12:21:35.000 312 33609.10 542.64 2227.90 32.90 2014-11-08 12:21:36.000 312 33609.32 542.69 2227.98 32.90 2014-11-08 12:21:37.000 312 33609.39 542.66 2227.80 32.90 2014-11-08 12:21:38.000 312 33609.27 542.65 2227.81 32.90 2014-11-08 12:21:39.000 312 33609.25 542.66 2227.87 32.90 2014-11-08 12:21:40.000 312 33609.36 542.66 2227.82 32.90 2014-11-08 12:21:41.000 312 33609.29 542.65 2227.93 32.90 2014-11-08 12:21:42.000 312 33609.26 542.60 2227.86 32.90 2014-11-08 12:21:43.000 312 33609.42 542.63 2227.86 32.90 2014-11-08 12:21:44.000 312 33609.30 542.62 2227.82 32.90 2014-11-08 12:21:45.000 312 33609.33 542.57 2227.82 32.90 2014-11-08 12:21:46.000 312 33609.45 542.56 2227.91 32.90 2014-11-08 12:21:47.000 312 33609.36 542.57 2227.75 32.90 2014-11-08 12:21:48.000 312 33609.39 542.62 2227.76 32.90 2014-11-08 12:21:48.000 312 33609.42 542.56 2227.84 32.90 2014-11-08 12:21:50.000 312 33609.33 542.56 2227.73 32.90 2014-11-08 12:21:51.000 312 33609.31 542.57 2227.66 32.90 2014-11-08 12:21:52.000 312 33609.38 542.60 2227.80 32.90 2014-11-08 12:21:53.000 312 33609.30 542.62 2227.77 32.90 2014-11-08 12:21:54.000 312 33609.28 542.62 2227.84 32.90 2014-11-08 12:21:55.000 312 33609.21 542.64 2227.66 32.90 2014-11-08 12:21:56.000 312 33609.34 542.62 2227.68 32.90 2014-11-08 12:21:57.000 312 33609.27 542.63 2227.70 32.90 2014-11-08 12:21:58.000 312 33609.33 542.60 2227.72 32.90 2014-11-08 12:21:59.000 312 33609.29 542.63 2227.83 32.90 2014-11-08 12:22:00.000 312 33609.22 542.62 2227.76 32.90 2014-11-08 12:22:01.000 312 33609.30 542.60 2227.71 32.90 2014-11-08 12:22:01.000 312 33609.36 542.59 2227.76 32.90 2014-11-08 12:22:03.000 312 33609.39 542.57 2227.75 32.90 2014-11-08 12:22:04.000 312 33609.29 542.51 2227.73 32.90 2014-11-08 12:22:05.000 312 33609.29 542.51 2227.75 32.90 2014-11-08 12:22:06.000 312 33609.32 542.50 2227.75 32.90 2014-11-08 12:22:07.000 312 33609.33 542.54 2227.74 32.90 2014-11-08 12:22:08.000 312 33609.45 542.53 2227.77 32.90 2014-11-08 12:22:09.000 312 33609.41 542.54 2227.72 32.90 2014-11-08 12:22:10.000 312 33609.42 542.53 2227.75 32.90 2014-11-08 12:22:11.000 312 33609.40 542.56 2227.78 32.90 2014-11-08 12:22:12.000 312 33609.39 542.54 2227.72 32.90 2014-11-08 12:22:13.000 312 33609.36 542.60 2227.75 32.90 2014-11-08 12:22:14.000 312 33609.39 542.58 2227.70 32.90 2014-11-08 12:22:15.000 312 33609.39 542.58 2227.74 32.90 2014-11-08 12:22:16.000 312 33609.39 542.62 2227.75 32.90 2014-11-08 12:22:17.000 312 33609.38 542.56 2227.71 32.90 2014-11-08 12:22:18.000 312 33609.32 542.62 2227.76 32.90 2014-11-08 12:22:19.000 312 33609.35 542.57 2227.72 32.90 2014-11-08 12:22:20.000 312 33609.29 542.60 2227.70 32.90 2014-11-08 12:22:21.000 312 33609.24 542.58 2227.68 32.90 2014-11-08 12:22:22.000 312 33609.30 542.59 2227.78 32.90 2014-11-08 12:22:23.000 312 33609.35 542.62 2227.78 32.90 2014-11-08 12:22:24.000 312 33609.39 542.56 2227.70 32.90 2014-11-08 12:22:25.000 312 33609.28 542.63 2227.74 32.90 2014-11-08 12:22:26.000 312 33609.30 542.64 2227.72 32.90 2014-11-08 12:22:27.000 312 33609.29 542.60 2227.78 32.90 2014-11-08 12:22:28.000 312 33609.31 542.64 2227.75 32.90 2014-11-08 12:22:29.000 312 33609.33 542.64 2227.80 32.90 2014-11-08 12:22:30.000 312 33609.23 542.64 2227.78 32.90 2014-11-08 12:22:31.000 312 33609.36 542.59 2227.82 32.90 2014-11-08 12:22:32.000 312 33609.19 542.57 2227.82 32.90 2014-11-08 12:22:33.000 312 33609.15 542.60 2227.74 32.90 2014-11-08 12:22:34.000 312 33609.20 542.56 2227.86 32.90 2014-11-08 12:22:35.000 312 33609.15 542.53 2227.80 32.90 2014-11-08 12:22:36.000 312 33609.08 542.54 2227.76 32.90 2014-11-08 12:22:37.000 312 33609.26 542.54 2227.87 32.90 2014-11-08 12:22:38.000 312 33609.20 542.49 2227.71 32.90 2014-11-08 12:22:39.000 312 33609.18 542.50 2227.75 32.90 2014-11-08 12:22:40.000 312 33609.21 542.48 2227.79 32.90 2014-11-08 12:22:41.000 312 33609.21 542.46 2227.87 32.90 2014-11-08 12:22:42.000 312 33609.18 542.50 2227.82 32.90 2014-11-08 12:22:42.000 312 33609.28 542.46 2227.78 32.90 2014-11-08 12:22:44.000 312 33609.23 542.46 2227.84 32.90 2014-11-08 12:22:45.000 312 33609.32 542.46 2227.80 32.90 2014-11-08 12:22:46.000 312 33609.31 542.46 2227.88 32.90 2014-11-08 12:22:47.000 312 33609.25 542.40 2227.81 32.90 2014-11-08 12:22:48.000 312 33609.32 542.46 2227.84 32.90 2014-11-08 12:22:49.000 312 33609.36 542.43 2227.81 32.90 2014-11-08 12:22:50.000 312 33609.24 542.46 2227.82 32.90 2014-11-08 12:22:51.000 312 33609.27 542.41 2227.82 32.90 2014-11-08 12:22:52.000 312 33609.18 542.43 2227.85 32.90 2014-11-08 12:22:53.000 312 33609.14 542.43 2227.75 32.90 2014-11-08 12:22:54.000 312 33609.21 542.43 2227.76 32.90 2014-11-08 12:22:55.000 312 33609.13 542.46 2227.79 32.90 2014-11-08 12:22:55.000 312 33609.28 542.40 2227.86 32.90 2014-11-08 12:22:57.000 312 33609.05 542.40 2227.76 32.90 2014-11-08 12:22:58.000 312 33609.18 542.40 2227.81 32.90 2014-11-08 12:22:59.000 312 33609.10 542.40 2227.88 32.90 2014-11-08 12:23:00.000 312 33609.18 542.42 2227.80 32.90 2014-11-08 12:23:01.000 312 33609.14 542.44 2227.81 32.90 2014-11-08 12:23:02.000 312 33609.14 542.43 2227.81 32.90 2014-11-08 12:23:03.000 312 33609.14 542.43 2227.85 32.90 2014-11-08 12:23:04.000 312 33609.20 542.44 2227.84 32.90 2014-11-08 12:23:05.000 312 33609.19 542.42 2227.83 32.90 2014-11-08 12:23:06.000 312 33609.20 542.40 2227.82 32.90 2014-11-08 12:23:07.000 312 33609.29 542.40 2227.85 32.90 2014-11-08 12:23:08.000 312 33609.32 542.41 2227.85 32.90 2014-11-08 12:23:09.000 312 33609.38 542.38 2227.84 32.90 2014-11-08 12:23:10.000 312 33609.39 542.37 2227.88 32.90 2014-11-08 12:23:11.000 312 33609.40 542.32 2227.84 32.90 2014-11-08 12:23:12.000 312 33609.38 542.34 2227.85 32.90 2014-11-08 12:23:13.000 312 33609.57 542.35 2227.84 32.90 2014-11-08 12:23:14.000 312 33609.41 542.32 2227.79 32.90 2014-11-08 12:23:15.000 312 33609.43 542.34 2227.82 32.90 2014-11-08 12:23:16.000 312 33609.51 542.32 2227.69 32.90 2014-11-08 12:23:17.000 312 33609.44 542.29 2227.75 32.90 2014-11-08 12:23:18.000 312 33609.46 542.28 2227.78 32.90 2014-11-08 12:23:19.000 312 33609.45 542.28 2227.75 32.90 2014-11-08 12:23:20.000 312 33609.51 542.29 2227.83 32.90 2014-11-08 12:23:21.000 312 33609.32 542.26 2227.81 32.90 2014-11-08 12:23:22.000 312 33609.41 542.28 2227.87 32.90 2014-11-08 12:23:23.000 312 33609.27 542.30 2227.81 32.90 2014-11-08 12:23:24.000 312 33609.33 542.27 2227.76 32.90 2014-11-08 12:23:25.000 312 33609.36 542.26 2227.82 32.90 2014-11-08 12:23:26.000 312 33609.42 542.25 2227.76 32.90 2014-11-08 12:23:27.000 312 33609.45 542.26 2227.69 32.90 2014-11-08 12:23:28.000 312 33609.40 542.30 2227.70 32.90 2014-11-08 12:23:29.000 312 33609.38 542.32 2227.76 32.90 2014-11-08 12:23:30.000 312 33609.42 542.35 2227.81 32.90 2014-11-08 12:23:31.000 312 33609.43 542.33 2227.77 32.90 2014-11-08 12:23:32.000 312 33609.50 542.35 2227.79 32.90 2014-11-08 12:23:33.000 312 33609.42 542.36 2227.75 32.90 2014-11-08 12:23:34.000 312 33609.44 542.30 2227.78 32.90 2014-11-08 12:23:35.000 312 33609.48 542.32 2227.82 32.90 2014-11-08 12:23:36.000 312 33609.43 542.35 2227.69 32.90 2014-11-08 12:23:36.000 312 33609.27 542.28 2227.78 32.90 2014-11-08 12:23:38.000 312 33609.36 542.28 2227.78 32.90 2014-11-08 12:23:39.000 312 33609.26 542.28 2227.79 32.90 2014-11-08 12:23:40.000 312 33609.36 542.28 2227.66 32.90 2014-11-08 12:23:41.000 312 33609.34 542.28 2227.73 32.90 2014-11-08 12:23:42.000 312 33609.38 542.20 2227.76 32.90 2014-11-08 12:23:43.000 312 33609.33 542.21 2227.76 32.90 2014-11-08 12:23:44.000 312 33609.33 542.23 2227.72 32.90 2014-11-08 12:23:45.000 312 33609.29 542.23 2227.74 32.90 2014-11-08 12:23:46.000 312 33609.31 542.25 2227.77 32.90 2014-11-08 12:23:47.000 312 33609.36 542.28 2227.78 32.90 2014-11-08 12:23:48.000 312 33609.37 542.25 2227.69 32.90 2014-11-08 12:23:49.000 312 33609.27 542.29 2227.87 32.90 2014-11-08 12:23:49.000 312 33609.35 542.32 2227.80 32.90 2014-11-08 12:23:51.000 312 33609.24 542.30 2227.75 32.90 2014-11-08 12:23:52.000 312 33609.25 542.30 2227.66 32.90 2014-11-08 12:23:53.000 312 33609.24 542.32 2227.72 32.90 2014-11-08 12:23:54.000 312 33609.26 542.32 2227.76 32.90 2014-11-08 12:23:55.000 312 33609.26 542.34 2227.76 32.90 2014-11-08 12:23:56.000 312 33609.10 542.33 2227.73 32.90 2014-11-08 12:23:57.000 312 33609.14 542.36 2227.80 32.90 2014-11-08 12:23:58.000 312 33609.08 542.36 2227.75 32.90 2014-11-08 12:23:59.000 312 33609.08 542.38 2227.78 32.90 2014-11-08 12:24:00.000 312 33609.05 542.38 2227.79 32.90 2014-11-08 12:24:01.000 312 33609.08 542.38 2227.89 32.90 2014-11-08 12:24:02.000 312 33608.93 542.38 2227.87 32.90 2014-11-08 12:24:03.000 312 33608.94 542.36 2227.84 32.90 2014-11-08 12:24:04.000 312 33608.98 542.51 2227.74 32.90 2014-11-08 12:24:05.000 312 33608.92 542.44 2227.85 32.90 2014-11-08 12:24:06.000 312 33608.89 542.43 2227.81 32.90 2014-11-08 12:24:07.000 312 33608.89 542.44 2227.87 32.90 2014-11-08 12:24:08.000 312 33608.92 542.46 2227.84 32.90 2014-11-08 12:24:09.000 312 33608.85 542.46 2227.85 32.90 2014-11-08 12:24:10.000 312 33608.78 542.45 2227.84 32.90 2014-11-08 12:24:11.000 312 33608.81 542.45 2227.87 32.90 2014-11-08 12:24:12.000 312 33608.86 542.47 2227.88 32.90 2014-11-08 12:24:13.000 312 33608.77 542.49 2227.88 32.90 2014-11-08 12:24:14.000 312 33608.73 542.52 2227.93 32.90 2014-11-08 12:24:15.000 312 33608.65 542.54 2227.87 32.90 2014-11-08 12:24:16.000 312 33608.63 542.55 2227.92 32.90 2014-11-08 12:24:17.000 312 33608.67 542.59 2227.98 32.90 2014-11-08 12:24:18.000 312 33608.55 542.58 2227.95 32.90 2014-11-08 12:24:19.000 312 33608.60 542.60 2227.93 32.90 2014-11-08 12:24:20.000 312 33608.49 542.62 2227.97 32.90 2014-11-08 12:24:21.000 312 33608.45 542.61 2227.91 32.90 2014-11-08 12:24:22.000 312 33608.42 542.64 2228.02 32.90 2014-11-08 12:24:23.000 312 33608.42 542.58 2227.98 32.90 2014-11-08 12:24:24.000 312 33608.30 542.58 2228.01 32.90 2014-11-08 12:24:25.000 312 33608.45 542.57 2228.09 32.90 2014-11-08 12:24:26.000 312 33608.38 542.54 2228.12 32.90 2014-11-08 12:24:27.000 312 33608.35 542.53 2228.10 32.90 2014-11-08 12:24:28.000 312 33608.41 542.48 2228.13 32.90 2014-11-08 12:24:29.000 312 33608.50 542.47 2228.06 32.90 2014-11-08 12:24:30.000 312 33608.46 542.46 2228.09 32.90 2014-11-08 12:24:30.000 312 33608.39 542.43 2228.21 32.90 2014-11-08 12:24:32.000 312 33608.50 542.48 2228.14 32.90 2014-11-08 12:24:33.000 312 33608.42 542.44 2228.18 32.90 2014-11-08 12:24:34.000 312 33608.50 542.47 2228.13 32.90 2014-11-08 12:24:35.000 312 33608.40 542.48 2228.25 32.90 2014-11-08 12:24:36.000 312 33608.50 542.46 2228.24 32.90 2014-11-08 12:24:37.000 312 33608.37 542.52 2228.19 32.90 2014-11-08 12:24:38.000 312 33608.39 542.49 2228.19 32.90 2014-11-08 12:24:39.000 312 33608.38 542.47 2228.20 32.90 2014-11-08 12:24:40.000 312 33608.36 542.50 2228.21 32.90 2014-11-08 12:24:41.000 312 33608.27 542.49 2228.22 32.90 2014-11-08 12:24:42.000 312 33608.34 542.48 2228.18 32.90 2014-11-08 12:24:43.000 312 33608.29 542.43 2228.24 32.90 2014-11-08 12:24:43.000 312 33608.36 542.45 2228.19 32.90 2014-11-08 12:24:45.000 312 33608.25 542.41 2228.25 32.90 2014-11-08 12:24:46.000 312 33608.24 542.43 2228.25 32.90 2014-11-08 12:24:47.000 312 33608.30 542.40 2228.22 32.90 2014-11-08 12:24:48.000 312 33608.35 542.38 2228.19 32.90 2014-11-08 12:24:49.000 312 33608.23 542.34 2228.30 32.90 2014-11-08 12:24:50.000 312 33608.35 542.31 2228.21 32.90 2014-11-08 12:24:51.000 312 33608.39 542.30 2228.31 32.90 2014-11-08 12:24:52.000 312 33608.37 542.27 2228.28 32.90 2014-11-08 12:24:53.000 312 33608.36 542.26 2228.22 32.90 2014-11-08 12:24:54.000 312 33608.39 542.18 2228.25 32.90 2014-11-08 12:24:55.000 312 33608.32 542.24 2228.29 32.90 2014-11-08 12:24:56.000 312 33608.30 542.19 2228.22 32.90 2014-11-08 12:24:57.000 312 33608.27 542.20 2228.19 32.90 2014-11-08 12:24:58.000 312 33608.24 542.20 2228.24 32.90 2014-11-08 12:24:59.000 312 33608.24 542.29 2228.30 32.90 2014-11-08 12:25:00.000 312 33608.18 542.21 2228.24 32.90 2014-11-08 12:25:01.000 312 33608.19 542.24 2228.22 32.90 2014-11-08 12:25:02.000 312 33608.12 542.24 2228.23 32.90 2014-11-08 12:25:03.000 312 33608.05 542.21 2228.26 32.90 2014-11-08 12:25:04.000 312 33608.05 542.27 2228.26 32.90 2014-11-08 12:25:05.000 312 33608.00 542.28 2228.24 32.90 2014-11-08 12:25:06.000 312 33607.99 542.22 2228.32 32.90 2014-11-08 12:25:07.000 312 33607.86 542.27 2228.24 32.90 2014-11-08 12:25:08.000 312 33607.97 542.28 2228.31 32.90 2014-11-08 12:25:09.000 312 33607.90 542.32 2228.32 32.90 2014-11-08 12:25:10.000 312 33607.81 542.31 2228.32 32.90 2014-11-08 12:25:11.000 312 33607.84 542.28 2228.36 32.90 2014-11-08 12:25:12.000 312 33607.92 542.31 2228.28 32.90 2014-11-08 12:25:13.000 312 33607.65 542.32 2228.38 32.90 2014-11-08 12:25:14.000 312 33607.80 542.33 2228.28 32.90 2014-11-08 12:25:15.000 312 33607.68 542.33 2228.31 32.90 2014-11-08 12:25:16.000 312 33607.75 542.28 2228.33 32.90 2014-11-08 12:25:17.000 312 33607.90 542.35 2228.43 32.90 2014-11-08 12:25:18.000 312 33607.80 542.34 2228.32 32.90 2014-11-08 12:25:19.000 312 33607.69 542.33 2228.41 32.90 2014-11-08 12:25:20.000 312 33607.87 542.30 2228.37 32.90 2014-11-08 12:25:21.000 312 33607.84 542.31 2228.38 32.90 2014-11-08 12:25:22.000 312 33607.65 542.28 2228.34 32.90 2014-11-08 12:25:23.000 312 33607.74 542.28 2228.52 32.90 2014-11-08 12:25:24.000 312 33607.64 542.24 2228.46 32.90 2014-11-08 12:25:24.000 312 33607.74 542.29 2228.44 32.90 2014-11-08 12:25:26.000 312 33607.65 542.28 2228.46 32.90 2014-11-08 12:25:27.000 312 33607.68 542.28 2228.49 32.90 2014-11-08 12:25:28.000 312 33607.58 542.27 2228.43 32.90 2014-11-08 12:25:29.000 312 33607.66 542.27 2228.47 32.90 2014-11-08 12:25:30.000 312 33607.61 542.26 2228.49 32.90 2014-11-08 12:25:31.000 312 33607.65 542.28 2228.46 32.90 2014-11-08 12:25:32.000 312 33607.64 542.27 2228.57 32.90 2014-11-08 12:25:33.000 312 33607.61 542.28 2228.52 32.90 2014-11-08 12:25:34.000 312 33607.59 542.27 2228.44 32.90 2014-11-08 12:25:35.000 312 33607.57 542.30 2228.47 32.90 2014-11-08 12:25:36.000 312 33607.49 542.34 2228.49 32.90 2014-11-08 12:25:37.000 312 33607.56 542.28 2228.52 32.90 2014-11-08 12:25:37.000 312 33607.61 542.29 2228.52 32.90 2014-11-08 12:25:39.000 312 33607.55 542.26 2228.52 32.90 2014-11-08 12:25:40.000 312 33607.55 542.25 2228.53 32.90 2014-11-08 12:25:41.000 312 33607.55 542.22 2228.59 32.90 2014-11-08 12:25:42.000 312 33607.63 542.19 2228.40 32.90 2014-11-08 12:25:43.000 312 33607.62 542.15 2228.50 32.90 2014-11-08 12:25:44.000 312 33607.56 542.19 2228.54 32.90 2014-11-08 12:25:45.000 312 33607.61 542.15 2228.53 32.90 2014-11-08 12:25:46.000 312 33607.59 542.10 2228.52 32.90 2014-11-08 12:25:47.000 312 33607.56 542.07 2228.57 32.90 2014-11-08 12:25:48.000 312 33607.55 542.06 2228.41 32.90 2014-11-08 12:25:49.000 312 33607.68 542.03 2228.54 32.90 2014-11-08 12:25:50.000 312 33607.72 542.05 2228.53 32.90 2014-11-08 12:25:51.000 312 33607.67 542.01 2228.52 32.90 2014-11-08 12:25:52.000 312 33607.82 542.08 2228.62 32.90 2014-11-08 12:25:53.000 312 33607.70 542.07 2228.49 32.90 2014-11-08 12:25:54.000 312 33607.86 542.07 2228.44 32.90 2014-11-08 12:25:55.000 312 33607.78 542.07 2228.54 32.90 2014-11-08 12:25:56.000 312 33607.93 542.08 2228.47 32.90 2014-11-08 12:25:57.000 312 33607.81 542.05 2228.46 32.90 2014-11-08 12:25:58.000 312 33607.73 542.07 2228.46 32.90 2014-11-08 12:25:59.000 312 33607.86 542.10 2228.46 32.90 2014-11-08 12:26:00.000 312 33607.73 542.08 2228.46 32.90 2014-11-08 12:26:01.000 312 33607.81 542.09 2228.38 32.90 2014-11-08 12:26:02.000 312 33607.78 542.11 2228.36 32.90 2014-11-08 12:26:03.000 312 33607.61 542.10 2228.36 32.90 2014-11-08 12:26:04.000 312 33607.69 542.12 2228.41 32.90 2014-11-08 12:26:05.000 312 33607.59 542.13 2228.36 32.90 2014-11-08 12:26:06.000 312 33607.50 542.08 2228.43 32.90 2014-11-08 12:26:07.000 312 33607.50 542.13 2228.43 32.90 2014-11-08 12:26:08.000 312 33607.59 542.18 2228.41 32.90 2014-11-08 12:26:09.000 312 33607.49 542.23 2228.44 32.90 2014-11-08 12:26:10.000 312 33607.44 542.23 2228.41 32.90 2014-11-08 12:26:11.000 312 33607.42 542.26 2228.38 32.90 2014-11-08 12:26:12.000 312 33607.32 542.24 2228.41 32.90 2014-11-08 12:26:13.000 312 33607.43 542.28 2228.43 32.90 2014-11-08 12:26:14.000 312 33607.28 542.29 2228.51 32.90 2014-11-08 12:26:15.000 312 33607.28 542.30 2228.53 32.90 2014-11-08 12:26:16.000 312 33607.21 542.34 2228.46 32.90 2014-11-08 12:26:17.000 312 33607.25 542.39 2228.42 32.90 2014-11-08 12:26:18.000 312 33607.25 542.40 2228.49 32.90 2014-11-08 12:26:18.000 312 33607.08 542.37 2228.54 32.90 2014-11-08 12:26:20.000 312 33607.12 542.40 2228.57 32.90 2014-11-08 12:26:21.000 312 33607.09 542.41 2228.55 32.90 2014-11-08 12:26:22.000 312 33607.09 542.43 2228.56 32.90 2014-11-08 12:26:23.000 312 33607.06 542.41 2228.56 32.90 2014-11-08 12:26:24.000 312 33607.01 542.41 2228.55 32.90 2014-11-08 12:26:25.000 312 33606.98 542.39 2228.65 32.90 2014-11-08 12:26:26.000 312 33607.03 542.36 2228.66 32.90 2014-11-08 12:26:27.000 312 33607.01 542.34 2228.69 32.90 2014-11-08 12:26:28.000 312 33606.96 542.35 2228.68 32.90 2014-11-08 12:26:29.000 312 33606.91 542.35 2228.62 32.90 2014-11-08 12:26:30.000 312 33606.85 542.34 2228.68 32.90 2014-11-08 12:26:31.000 312 33606.84 542.38 2228.62 32.90 2014-11-08 12:26:31.000 312 33606.83 542.36 2228.72 32.90 2014-11-08 12:26:33.000 312 33606.80 542.38 2228.77 32.90 2014-11-08 12:26:34.000 312 33606.81 542.40 2228.72 32.90 2014-11-08 12:26:35.000 312 33606.78 542.38 2228.69 32.90 2014-11-08 12:26:36.000 312 33606.70 542.43 2228.78 32.90 2014-11-08 12:26:37.000 312 33606.74 542.46 2228.78 32.90 2014-11-08 12:26:38.000 312 33606.69 542.50 2228.75 32.90 2014-11-08 12:26:39.000 312 33606.60 542.52 2228.78 32.90 2014-11-08 12:26:40.000 312 33606.66 542.53 2228.80 32.90 2014-11-08 12:26:41.000 312 33606.57 542.55 2228.75 32.90 2014-11-08 12:26:42.000 312 33606.53 542.56 2228.71 32.90 2014-11-08 12:26:43.000 312 33606.50 542.58 2228.81 32.90 2014-11-08 12:26:44.000 312 33606.59 542.58 2228.77 32.90 2014-11-08 12:26:45.000 312 33606.50 542.57 2228.78 32.90 2014-11-08 12:26:46.000 312 33606.54 542.60 2228.83 32.90 2014-11-08 12:26:47.000 312 33606.48 542.62 2228.91 32.90 2014-11-08 12:26:48.000 312 33606.40 542.63 2228.81 32.90 2014-11-08 12:26:49.000 312 33606.38 542.63 2228.90 32.90 2014-11-08 12:26:50.000 312 33606.26 542.65 2228.91 32.90 2014-11-08 12:26:51.000 312 33606.32 542.66 2228.86 32.90 2014-11-08 12:26:52.000 312 33606.35 542.64 2228.83 32.90 2014-11-08 12:26:53.000 312 33606.31 542.68 2228.88 32.90 2014-11-08 12:26:54.000 312 33606.28 542.65 2228.93 32.90 2014-11-08 12:26:55.000 312 33606.25 542.69 2228.98 32.90 2014-11-08 12:26:56.000 312 33606.27 542.64 2228.93 32.90 2014-11-08 12:26:57.000 312 33606.23 542.65 2228.95 32.90 2014-11-08 12:26:58.000 312 33606.23 542.67 2229.05 32.90 2014-11-08 12:26:59.000 312 33606.28 542.65 2229.09 32.90 2014-11-08 12:27:00.000 312 33606.18 542.69 2228.95 32.90 2014-11-08 12:27:01.000 312 33606.14 542.66 2228.96 32.90 2014-11-08 12:27:02.000 312 33606.17 542.65 2229.06 32.90 2014-11-08 12:27:03.000 312 33606.12 542.60 2229.03 32.90 2014-11-08 12:27:04.000 312 33606.11 542.63 2229.09 32.90 2014-11-08 12:27:05.000 312 33606.07 542.64 2229.12 32.90 2014-11-08 12:27:06.000 312 33606.03 542.67 2229.09 32.90 2014-11-08 12:27:07.000 312 33606.06 542.64 2229.08 32.90 2014-11-08 12:27:08.000 312 33606.00 542.61 2229.18 32.90 2014-11-08 12:27:09.000 312 33605.98 542.63 2229.16 32.90 2014-11-08 12:27:10.000 312 33606.07 542.64 2229.15 32.90 2014-11-08 12:27:11.000 312 33606.00 542.63 2229.16 32.90 2014-11-08 12:27:12.000 312 33605.98 542.61 2229.10 32.90 2014-11-08 12:27:12.000 312 33606.00 542.59 2229.09 32.90 2014-11-08 12:27:14.000 312 33606.03 542.60 2229.18 32.90 2014-11-08 12:27:15.000 312 33606.12 542.59 2229.16 32.90 2014-11-08 12:27:16.000 312 33606.07 542.57 2229.18 32.90 2014-11-08 12:27:17.000 312 33606.11 542.56 2229.14 32.90 2014-11-08 12:27:18.000 312 33606.11 542.58 2229.20 32.90 2014-11-08 12:27:19.000 312 33606.03 542.63 2229.18 32.90 2014-11-08 12:27:20.000 312 33606.09 542.61 2229.20 32.90 2014-11-08 12:27:21.000 312 33605.96 542.69 2229.19 32.90 2014-11-08 12:27:22.000 312 33605.94 542.74 2229.26 32.90 2014-11-08 12:27:23.000 312 33605.87 542.76 2229.24 32.90 2014-11-08 12:27:24.000 312 33605.86 542.77 2229.21 32.90 2014-11-08 12:27:25.000 312 33605.81 542.79 2229.18 32.90 2014-11-08 12:27:25.000 312 33605.70 542.81 2229.21 32.90 2014-11-08 12:27:27.000 312 33605.69 542.82 2229.22 32.90 2014-11-08 12:27:28.000 312 33605.73 542.81 2229.20 32.90 2014-11-08 12:27:29.000 312 33605.66 542.76 2229.23 32.90 2014-11-08 12:27:30.000 312 33605.67 542.77 2229.29 32.90 2014-11-08 12:27:31.000 312 33605.81 542.73 2229.29 32.90 2014-11-08 12:27:32.000 312 33605.78 542.73 2229.26 32.90 2014-11-08 12:27:33.000 312 33605.86 542.71 2229.22 32.90 2014-11-08 12:27:34.000 312 33605.83 542.64 2229.27 32.90 2014-11-08 12:27:35.000 312 33605.93 542.60 2229.29 32.90 2014-11-08 12:27:36.000 312 33605.97 542.62 2229.36 32.90 2014-11-08 12:27:37.000 312 33605.78 542.60 2229.27 32.90 2014-11-08 12:27:38.000 312 33606.04 542.67 2229.27 32.90 2014-11-08 12:27:39.000 312 33605.97 542.67 2229.28 32.90 2014-11-08 12:27:40.000 312 33605.97 542.68 2229.28 32.90 2014-11-08 12:27:41.000 312 33605.85 542.69 2229.20 32.90 2014-11-08 12:27:42.000 312 33605.90 542.71 2229.37 32.90 2014-11-08 12:27:43.000 312 33605.86 542.72 2229.33 32.90 2014-11-08 12:27:44.000 312 33605.78 542.74 2229.26 32.90 2014-11-08 12:27:45.000 312 33605.81 542.75 2229.31 32.90 2014-11-08 12:27:46.000 312 33605.90 542.75 2229.35 32.90 2014-11-08 12:27:47.000 312 33605.86 542.74 2229.31 32.90 2014-11-08 12:27:48.000 312 33605.97 542.74 2229.28 32.90 2014-11-08 12:27:49.000 312 33605.84 542.67 2229.36 32.89 2014-11-08 12:27:50.000 312 33605.86 542.66 2229.24 32.90 2014-11-08 12:27:51.000 312 33605.84 542.65 2229.26 32.90 2014-11-08 12:27:52.000 312 33605.88 542.64 2229.39 32.90 2014-11-08 12:27:53.000 312 33605.99 542.61 2229.36 32.90 2014-11-08 12:27:54.000 312 33605.98 542.62 2229.27 32.90 2014-11-08 12:27:55.000 312 33605.89 542.56 2229.30 32.89 2014-11-08 12:27:56.000 312 33605.95 542.51 2229.31 32.90 2014-11-08 12:27:57.000 312 33605.96 542.50 2229.26 32.90 2014-11-08 12:27:58.000 312 33605.99 542.47 2229.35 32.89 2014-11-08 12:27:59.000 312 33606.01 542.49 2229.34 32.90 2014-11-08 12:28:00.000 312 33606.01 542.44 2229.27 32.90 2014-11-08 12:28:01.000 312 33606.06 542.45 2229.24 32.90 2014-11-08 12:28:02.000 312 33606.00 542.49 2229.21 32.89 2014-11-08 12:28:03.000 312 33606.07 542.49 2229.25 32.89 2014-11-08 12:28:04.000 312 33606.09 542.50 2229.30 32.90 2014-11-08 12:28:05.000 312 33606.09 542.48 2229.20 32.90 2014-11-08 12:28:06.000 312 33606.11 542.51 2229.22 32.90 2014-11-08 12:28:06.000 312 33605.97 542.59 2229.22 32.90 2014-11-08 12:28:08.000 312 33606.06 542.59 2229.18 32.90 2014-11-08 12:28:09.000 312 33605.92 542.62 2229.19 32.90 2014-11-08 12:28:10.000 312 33605.96 542.62 2229.22 32.90 2014-11-08 12:28:11.000 312 33605.86 542.68 2229.16 32.90 2014-11-08 12:28:12.000 312 33605.82 542.67 2229.17 32.90 2014-11-08 12:28:13.000 312 33605.82 542.71 2229.28 32.90 2014-11-08 12:28:14.000 312 33605.78 542.72 2229.22 32.90 2014-11-08 12:28:15.000 312 33605.72 542.69 2229.20 32.90 2014-11-08 12:28:16.000 312 33605.62 542.71 2229.24 32.90 2014-11-08 12:28:17.000 312 33605.73 542.72 2229.26 32.90 2014-11-08 12:28:18.000 312 33605.67 542.68 2229.21 32.90 2014-11-08 12:28:19.000 312 33605.65 542.70 2229.24 32.90 2014-11-08 12:28:19.000 312 33605.73 542.73 2229.30 32.90 2014-11-08 12:28:21.000 312 33605.64 542.71 2229.33 32.90 2014-11-08 12:28:22.000 312 33605.73 542.69 2229.30 32.90 2014-11-08 12:28:23.000 312 33605.76 542.72 2229.42 32.90 2014-11-08 12:28:24.000 312 33605.76 542.69 2229.34 32.90 2014-11-08 12:28:25.000 312 33605.82 542.73 2229.43 32.90 2014-11-08 12:28:26.000 312 33605.84 542.74 2229.34 32.90 2014-11-08 12:28:27.000 312 33605.74 542.70 2229.37 32.90 2014-11-08 12:28:28.000 312 33605.81 542.77 2229.37 32.90 2014-11-08 12:28:29.000 312 33605.73 542.72 2229.39 32.90 2014-11-08 12:28:30.000 312 33605.84 542.74 2229.40 32.90 2014-11-08 12:28:31.000 312 33605.72 542.75 2229.35 32.90 2014-11-08 12:28:32.000 312 33605.74 542.76 2229.30 32.90 2014-11-08 12:28:33.000 312 33605.64 542.75 2229.37 32.90 2014-11-08 12:28:34.000 312 33605.55 542.81 2229.37 32.90 2014-11-08 12:28:35.000 312 33605.63 542.84 2229.33 32.90 2014-11-08 12:28:36.000 312 33605.57 542.85 2229.43 32.90 2014-11-08 12:28:37.000 312 33605.56 542.90 2229.39 32.90 2014-11-08 12:28:38.000 312 33605.57 542.85 2229.33 32.90 2014-11-08 12:28:39.000 312 33605.53 542.85 2229.34 32.90 2014-11-08 12:28:40.000 312 33605.47 542.89 2229.38 32.90 2014-11-08 12:28:41.000 312 33605.58 542.88 2229.40 32.90 2014-11-08 12:28:42.000 312 33605.58 542.86 2229.44 32.90 2014-11-08 12:28:43.000 312 33605.58 542.83 2229.51 32.90 2014-11-08 12:28:44.000 312 33605.54 542.82 2229.38 32.90 2014-11-08 12:28:45.000 312 33605.60 542.81 2229.36 32.90 2014-11-08 12:28:46.000 312 33605.61 542.75 2229.35 32.90 2014-11-08 12:28:47.000 312 33605.57 542.73 2229.38 32.90 2014-11-08 12:28:48.000 312 33605.61 542.71 2229.41 32.90 2014-11-08 12:28:49.000 312 33605.56 542.69 2229.43 32.90 2014-11-08 12:28:50.000 312 33605.60 542.70 2229.44 32.90 2014-11-08 12:28:51.000 312 33605.63 542.69 2229.45 32.90 2014-11-08 12:28:52.000 312 33605.63 542.72 2229.48 32.90 2014-11-08 12:28:53.000 312 33605.64 542.67 2229.28 32.90 2014-11-08 12:28:54.000 312 33605.55 542.71 2229.40 32.90 2014-11-08 12:28:55.000 312 33605.64 542.75 2229.47 32.90 2014-11-08 12:28:56.000 312 33605.63 542.78 2229.45 32.90 2014-11-08 12:28:57.000 312 33605.58 542.78 2229.40 32.90 2014-11-08 12:28:58.000 312 33605.61 542.83 2229.42 32.90 2014-11-08 12:28:59.000 312 33605.45 542.86 2229.39 32.90 2014-11-08 12:29:00.000 312 33605.43 542.87 2229.41 32.90 2014-11-08 12:29:00.000 312 33605.52 542.91 2229.43 32.90 2014-11-08 12:29:02.000 312 33605.39 542.97 2229.39 32.90 2014-11-08 12:29:03.000 312 33605.43 542.98 2229.41 32.90 2014-11-08 12:29:04.000 312 33605.36 542.92 2229.36 32.90 2014-11-08 12:29:05.000 312 33605.41 542.90 2229.44 32.90 2014-11-08 12:29:06.000 312 33605.41 542.90 2229.43 32.90 2014-11-08 12:29:07.000 312 33605.38 542.88 2229.43 32.90 2014-11-08 12:29:08.000 312 33605.44 542.86 2229.46 32.90 2014-11-08 12:29:09.000 312 33605.42 542.85 2229.52 32.90 2014-11-08 12:29:10.000 312 33605.53 542.77 2229.43 32.90 2014-11-08 12:29:11.000 312 33605.52 542.82 2229.49 32.90 2014-11-08 12:29:12.000 312 33605.57 542.79 2229.55 32.90 2014-11-08 12:29:13.000 312 33605.57 542.77 2229.46 32.90 2014-11-08 12:29:13.000 312 33605.57 542.78 2229.55 32.90 2014-11-08 12:29:15.000 312 33605.61 542.73 2229.47 32.90 2014-11-08 12:29:16.000 312 33605.71 542.69 2229.47 32.90 2014-11-08 12:29:17.000 312 33605.74 542.67 2229.45 32.90 2014-11-08 12:29:18.000 312 33605.75 542.65 2229.44 32.90 2014-11-08 12:29:19.000 312 33605.85 542.61 2229.42 32.90 2014-11-08 12:29:20.000 312 33605.86 542.66 2229.44 32.90 2014-11-08 12:29:21.000 312 33605.78 542.62 2229.41 32.90 2014-11-08 12:29:22.000 312 33605.83 542.64 2229.41 32.90 2014-11-08 12:29:23.000 312 33605.86 542.60 2229.39 32.90 2014-11-08 12:29:24.000 312 33605.90 542.59 2229.47 32.90 2014-11-08 12:29:25.000 312 33605.79 542.59 2229.41 32.90 2014-11-08 12:29:26.000 312 33605.79 542.58 2229.38 32.90 2014-11-08 12:29:27.000 312 33605.82 542.54 2229.42 32.90 2014-11-08 12:29:28.000 312 33605.78 542.56 2229.40 32.90 2014-11-08 12:29:29.000 312 33605.81 542.51 2229.39 32.90 2014-11-08 12:29:30.000 312 33605.83 542.50 2229.34 32.90 2014-11-08 12:29:31.000 312 33605.70 542.50 2229.30 32.90 2014-11-08 12:29:32.000 312 33605.83 542.50 2229.39 32.90 2014-11-08 12:29:33.000 312 33605.69 542.50 2229.39 32.90 2014-11-08 12:29:34.000 312 33605.84 542.50 2229.40 32.90 2014-11-08 12:29:35.000 312 33605.74 542.54 2229.34 32.90 2014-11-08 12:29:36.000 312 33605.78 542.54 2229.38 32.90 2014-11-08 12:29:37.000 312 33605.74 542.52 2229.34 32.90 2014-11-08 12:29:38.000 312 33605.79 542.55 2229.33 32.90 2014-11-08 12:29:39.000 312 33605.75 542.54 2229.37 32.90 2014-11-08 12:29:40.000 312 33605.75 542.53 2229.36 32.90 2014-11-08 12:29:41.000 312 33605.75 542.58 2229.27 32.90 2014-11-08 12:29:42.000 312 33605.89 542.55 2229.35 32.90 2014-11-08 12:29:43.000 312 33605.70 542.57 2229.34 32.90 2014-11-08 12:29:44.000 312 33605.82 542.51 2229.27 32.90 2014-11-08 12:29:45.000 312 33605.77 542.51 2229.25 32.90 2014-11-08 12:29:46.000 312 33605.83 542.44 2229.29 32.90 2014-11-08 12:29:47.000 312 33605.96 542.43 2229.33 32.90 2014-11-08 12:29:48.000 312 33605.94 542.40 2229.22 32.90 2014-11-08 12:29:49.000 312 33605.93 542.38 2229.29 32.90 2014-11-08 12:29:50.000 312 33605.98 542.40 2229.33 32.90 2014-11-08 12:29:51.000 312 33605.98 542.33 2229.28 32.90 2014-11-08 12:29:52.000 312 33605.98 542.36 2229.29 32.90 2014-11-08 12:29:53.000 312 33606.01 542.30 2229.26 32.90 2014-11-08 12:29:54.000 312 33605.94 542.25 2229.22 32.90 2014-11-08 12:29:54.000 312 33605.86 542.28 2229.23 32.90 2014-11-08 12:29:56.000 312 33606.01 542.32 2229.24 32.90 2014-11-08 12:29:57.000 312 33605.91 542.30 2229.20 32.90 2014-11-08 12:29:58.000 312 33606.00 542.36 2229.26 32.90 2014-11-08 12:29:59.000 312 33605.91 542.36 2229.26 32.90 2014-11-08 12:30:00.000 312 33605.91 542.34 2229.22 32.90 2014-11-08 12:30:01.000 312 33605.87 542.40 2229.12 32.90 2014-11-08 12:30:02.000 312 33605.85 542.38 2229.21 32.90 2014-11-08 12:30:03.000 312 33605.86 542.38 2229.20 32.90 2014-11-08 12:30:04.000 312 33605.86 542.37 2229.25 32.90 2014-11-08 12:30:05.000 312 33605.85 542.38 2229.22 32.90 2014-11-08 12:30:06.000 312 33605.85 542.41 2229.21 32.90 2014-11-08 12:30:07.000 312 33605.83 542.39 2229.18 32.90 2014-11-08 12:30:07.000 312 33605.85 542.34 2229.21 32.90 2014-11-08 12:30:09.000 312 33605.83 542.34 2229.24 32.90 2014-11-08 12:30:10.000 312 33605.89 542.35 2229.18 32.90 2014-11-08 12:30:11.000 312 33605.87 542.37 2229.26 32.90 2014-11-08 12:30:12.000 312 33605.93 542.40 2229.18 32.90 2014-11-08 12:30:13.000 312 33605.79 542.40 2229.19 32.90 2014-11-08 12:30:14.000 312 33605.93 542.37 2229.24 32.90 2014-11-08 12:30:15.000 312 33605.80 542.38 2229.18 32.90 2014-11-08 12:30:16.000 312 33605.79 542.39 2229.26 32.90 2014-11-08 12:30:17.000 312 33605.79 542.43 2229.23 32.90 2014-11-08 12:30:18.000 312 33605.70 542.43 2229.31 32.90 2014-11-08 12:30:19.000 312 33605.73 542.49 2229.24 32.90 2014-11-08 12:30:20.000 312 33605.73 542.48 2229.22 32.90 2014-11-08 12:30:21.000 312 33605.72 542.45 2229.22 32.90 2014-11-08 12:30:22.000 312 33605.69 542.45 2229.26 32.90 2014-11-08 12:30:23.000 312 33605.72 542.43 2229.33 32.90 2014-11-08 12:30:24.000 312 33605.58 542.45 2229.27 32.90 2014-11-08 12:30:25.000 312 33605.70 542.40 2229.29 32.90 2014-11-08 12:30:26.000 312 33605.74 542.37 2229.23 32.90 2014-11-08 12:30:27.000 312 33605.72 542.35 2229.35 32.90 2014-11-08 12:30:28.000 312 33605.78 542.34 2229.35 32.90 2014-11-08 12:30:29.000 312 33605.74 542.30 2229.36 32.90 2014-11-08 12:30:30.000 312 33605.75 542.32 2229.31 32.90 2014-11-08 12:30:31.000 312 33605.82 542.31 2229.40 32.90 2014-11-08 12:30:32.000 312 33605.73 542.28 2229.29 32.90 2014-11-08 12:30:33.000 312 33605.79 542.26 2229.31 32.90 2014-11-08 12:30:34.000 312 33605.83 542.26 2229.26 32.90 2014-11-08 12:30:35.000 312 33605.70 542.24 2229.26 32.90 2014-11-08 12:30:36.000 312 33605.58 542.30 2229.34 32.90 2014-11-08 12:30:37.000 312 33605.66 542.27 2229.30 32.90 2014-11-08 12:30:38.000 312 33605.57 542.27 2229.34 32.90 2014-11-08 12:30:39.000 312 33605.63 542.29 2229.27 32.90 2014-11-08 12:30:40.000 312 33605.64 542.24 2229.30 32.90 2014-11-08 12:30:41.000 312 33605.66 542.24 2229.36 32.90 2014-11-08 12:30:42.000 312 33605.63 542.26 2229.37 32.90 2014-11-08 12:30:43.000 312 33605.59 542.21 2229.36 32.90 2014-11-08 12:30:44.000 312 33605.69 542.21 2229.31 32.90 2014-11-08 12:30:45.000 312 33605.73 542.18 2229.30 32.90 2014-11-08 12:30:46.000 312 33605.69 542.17 2229.38 32.90 2014-11-08 12:30:47.000 312 33605.78 542.19 2229.31 32.89 2014-11-08 12:30:48.000 312 33605.76 542.18 2229.29 32.90 2014-11-08 12:30:48.000 312 33605.79 542.18 2229.31 32.89 2014-11-08 12:30:50.000 312 33605.75 542.17 2229.28 32.90 2014-11-08 12:30:51.000 312 33605.76 542.16 2229.33 32.90 2014-11-08 12:30:52.000 312 33605.75 542.12 2229.28 32.90 2014-11-08 12:30:53.000 312 33605.78 542.11 2229.33 32.90 2014-11-08 12:30:54.000 312 33605.67 542.14 2229.24 32.89 2014-11-08 12:30:55.000 312 33605.78 542.13 2229.22 32.90 2014-11-08 12:30:56.000 312 33605.73 542.08 2229.27 32.90 2014-11-08 12:30:57.000 312 33605.75 542.09 2229.28 32.89 2014-11-08 12:30:58.000 312 33605.82 542.10 2229.26 32.90 2014-11-08 12:30:59.000 312 33605.72 542.08 2229.28 32.89 2014-11-08 12:31:00.000 312 33605.73 542.10 2229.29 32.90 2014-11-08 12:31:01.000 312 33605.78 542.15 2229.26 32.90 2014-11-08 12:31:01.000 312 33605.75 542.12 2229.30 32.89 2014-11-08 12:31:03.000 312 33605.65 542.14 2229.30 32.89 2014-11-08 12:31:04.000 312 33605.77 542.13 2229.21 32.89 2014-11-08 12:31:05.000 312 33605.82 542.14 2229.33 32.89 2014-11-08 12:31:06.000 312 33605.76 542.15 2229.16 32.89 2014-11-08 12:31:07.000 312 33605.72 542.15 2229.18 32.89 2014-11-08 12:31:08.000 312 33605.88 542.13 2229.30 32.89 2014-11-08 12:31:09.000 312 33605.85 542.09 2229.27 32.89 2014-11-08 12:31:10.000 312 33605.79 542.10 2229.22 32.89 2014-11-08 12:31:11.000 312 33605.85 542.10 2229.32 32.89 2014-11-08 12:31:12.000 312 33605.81 542.05 2229.26 32.89 2014-11-08 12:31:13.000 312 33605.88 542.05 2229.35 32.90 2014-11-08 12:31:14.000 312 33605.83 541.93 2229.22 32.89 2014-11-08 12:31:15.000 312 33605.93 541.92 2229.23 32.89 2014-11-08 12:31:16.000 312 33605.86 541.95 2229.31 32.89 2014-11-08 12:31:17.000 312 33605.94 541.89 2229.28 32.89 2014-11-08 12:31:18.000 312 33605.94 541.85 2229.30 32.89 2014-11-08 12:31:19.000 312 33605.97 541.87 2229.24 32.89 2014-11-08 12:31:20.000 312 33606.00 541.83 2229.20 32.89 2014-11-08 12:31:21.000 312 33605.94 541.85 2229.26 32.89 2014-11-08 12:31:22.000 312 33605.96 541.83 2229.15 32.89 2014-11-08 12:31:23.000 312 33606.04 541.87 2229.20 32.90 2014-11-08 12:31:24.000 312 33605.98 541.84 2229.20 32.89 2014-11-08 12:31:25.000 312 33606.10 541.87 2229.16 32.89 2014-11-08 12:31:26.000 312 33605.93 541.92 2229.30 32.89 2014-11-08 12:31:27.000 312 33605.98 541.92 2229.25 32.89 2014-11-08 12:31:28.000 312 33605.94 541.96 2229.12 32.89 2014-11-08 12:31:29.000 312 33605.94 541.96 2229.15 32.89 2014-11-08 12:31:30.000 312 33605.97 542.01 2229.13 32.89 2014-11-08 12:31:31.000 312 33605.93 542.02 2229.14 32.89 2014-11-08 12:31:32.000 312 33605.87 541.94 2229.16 32.89 2014-11-08 12:31:33.000 312 33605.84 541.92 2229.15 32.89 2014-11-08 12:31:34.000 312 33605.82 541.95 2229.13 32.89 2014-11-08 12:31:35.000 312 33605.86 541.92 2229.09 32.89 2014-11-08 12:31:36.000 312 33605.83 541.90 2229.17 32.89 2014-11-08 12:31:37.000 312 33605.75 541.92 2229.14 32.89 2014-11-08 12:31:38.000 312 33605.75 541.84 2229.20 32.89 2014-11-08 12:31:39.000 312 33605.78 541.80 2229.20 32.89 2014-11-08 12:31:40.000 312 33605.75 541.84 2229.24 32.89 2014-11-08 12:31:41.000 312 33605.79 541.85 2229.24 32.89 2014-11-08 12:31:42.000 312 33605.76 541.81 2229.18 32.89 2014-11-08 12:31:42.000 312 33605.88 541.79 2229.18 32.89 2014-11-08 12:31:44.000 312 33605.97 541.82 2229.16 32.89 2014-11-08 12:31:45.000 312 33605.86 541.80 2229.14 32.89 2014-11-08 12:31:46.000 312 33605.86 541.80 2229.26 32.89 2014-11-08 12:31:47.000 312 33605.85 541.83 2229.23 32.89 2014-11-08 12:31:48.000 312 33605.86 541.84 2229.21 32.89 2014-11-08 12:31:49.000 312 33605.79 541.79 2229.28 32.89 2014-11-08 12:31:50.000 312 33605.84 541.83 2229.15 32.89 2014-11-08 12:31:51.000 312 33605.82 541.83 2229.20 32.89 2014-11-08 12:31:52.000 312 33605.67 541.86 2229.24 32.89 2014-11-08 12:31:53.000 312 33605.63 541.88 2229.20 32.89 2014-11-08 12:31:54.000 312 33605.56 541.89 2229.18 32.89 2014-11-08 12:31:55.000 312 33605.49 541.93 2229.24 32.89 2014-11-08 12:31:55.000 312 33605.48 541.94 2229.14 32.89 2014-11-08 12:31:57.000 312 33605.36 541.98 2229.21 32.89 2014-11-08 12:31:58.000 312 33605.28 542.00 2229.20 32.89 2014-11-08 12:31:59.000 312 33605.19 542.00 2229.18 32.89 2014-11-08 12:32:00.000 312 33605.16 542.05 2229.24 32.89 2014-11-08 12:32:01.000 312 33605.17 542.02 2229.22 32.89 2014-11-08 12:32:02.000 312 33605.08 542.03 2229.24 32.89 2014-11-08 12:32:03.000 312 33605.08 542.06 2229.23 32.89 2014-11-08 12:32:04.000 312 33605.12 542.07 2229.39 32.89 2014-11-08 12:32:05.000 312 33605.04 542.00 2229.31 32.89 2014-11-08 12:32:06.000 312 33605.08 542.02 2229.40 32.89 2014-11-08 12:32:07.000 312 33605.07 542.01 2229.39 32.89 2014-11-08 12:32:08.000 312 33605.20 541.97 2229.39 32.89 2014-11-08 12:32:09.000 312 33605.07 541.96 2229.39 32.89 2014-11-08 12:32:10.000 312 33605.04 541.92 2229.36 32.89 2014-11-08 12:32:11.000 312 33605.14 541.97 2229.40 32.89 2014-11-08 12:32:12.000 312 33605.13 541.96 2229.35 32.89 2014-11-08 12:32:13.000 312 33605.14 541.95 2229.45 32.89 2014-11-08 12:32:14.000 312 33605.16 541.96 2229.34 32.89 2014-11-08 12:32:15.000 312 33605.13 541.97 2229.43 32.89 2014-11-08 12:32:16.000 312 33605.08 542.03 2229.39 32.89 2014-11-08 12:32:17.000 312 33605.06 542.00 2229.48 32.89 2014-11-08 12:32:18.000 312 33605.00 542.03 2229.48 32.89 2014-11-08 12:32:19.000 312 33605.04 542.07 2229.41 32.89 2014-11-08 12:32:20.000 312 33604.96 542.12 2229.48 32.89 2014-11-08 12:32:21.000 312 33604.88 542.07 2229.47 32.89 2014-11-08 12:32:22.000 312 33604.92 542.05 2229.53 32.89 2014-11-08 12:32:23.000 312 33604.82 542.14 2229.46 32.89 2014-11-08 12:32:24.000 312 33604.82 542.11 2229.55 32.89 2014-11-08 12:32:25.000 312 33604.68 542.14 2229.61 32.89 2014-11-08 12:32:26.000 312 33604.70 542.12 2229.55 32.89 2014-11-08 12:32:27.000 312 33604.71 542.13 2229.49 32.89 2014-11-08 12:32:28.000 312 33604.70 542.10 2229.61 32.89 2014-11-08 12:32:29.000 312 33604.67 542.17 2229.62 32.89 2014-11-08 12:32:30.000 312 33604.70 542.10 2229.62 32.89 2014-11-08 12:32:31.000 312 33604.65 542.14 2229.67 32.89 2014-11-08 12:32:32.000 312 33604.65 542.18 2229.66 32.89 2014-11-08 12:32:33.000 312 33604.69 542.14 2229.68 32.89 2014-11-08 12:32:34.000 312 33604.75 542.12 2229.67 32.89 2014-11-08 12:32:35.000 312 33604.70 542.10 2229.78 32.89 2014-11-08 12:32:36.000 312 33604.69 542.14 2229.75 32.89 2014-11-08 12:32:36.000 312 33604.73 542.13 2229.78 32.89 2014-11-08 12:32:38.000 312 33604.68 542.11 2229.80 32.89 2014-11-08 12:32:39.000 312 33604.68 542.08 2229.73 32.89 2014-11-08 12:32:40.000 312 33604.69 542.04 2229.82 32.89 2014-11-08 12:32:41.000 312 33604.67 542.02 2229.80 32.89 2014-11-08 12:32:42.000 312 33604.70 541.98 2229.74 32.89 2014-11-08 12:32:43.000 312 33604.68 541.99 2229.74 32.89 2014-11-08 12:32:44.000 312 33604.78 541.96 2229.78 32.89 2014-11-08 12:32:45.000 312 33604.68 541.93 2229.82 32.89 2014-11-08 12:32:46.000 312 33604.74 541.91 2229.77 32.89 2014-11-08 12:32:47.000 312 33604.61 541.89 2229.88 32.89 2014-11-08 12:32:48.000 312 33604.60 541.89 2229.78 32.89 2014-11-08 12:32:49.000 312 33604.61 541.90 2229.74 32.89 2014-11-08 12:32:49.000 312 33604.72 541.87 2229.82 32.89 2014-11-08 12:32:51.000 312 33604.66 541.87 2229.83 32.89 2014-11-08 12:32:52.000 312 33604.62 541.92 2229.77 32.89 2014-11-08 12:32:53.000 312 33604.61 541.94 2229.75 32.89 2014-11-08 12:32:54.000 312 33604.60 541.93 2229.80 32.89 2014-11-08 12:32:55.000 312 33604.58 541.92 2229.74 32.89 2014-11-08 12:32:56.000 312 33604.56 541.94 2229.77 32.89 2014-11-08 12:32:57.000 312 33604.58 541.92 2229.73 32.89 2014-11-08 12:32:58.000 312 33604.63 541.96 2229.77 32.89 2014-11-08 12:32:59.000 312 33604.51 541.93 2229.83 32.89 2014-11-08 12:33:00.000 312 33604.48 541.96 2229.76 32.89 2014-11-08 12:33:01.000 312 33604.62 541.91 2229.82 32.89 2014-11-08 12:33:02.000 312 33604.38 541.96 2229.78 32.89 2014-11-08 12:33:03.000 312 33604.47 541.97 2229.71 32.89 2014-11-08 12:33:04.000 312 33604.39 541.94 2229.81 32.89 2014-11-08 12:33:05.000 312 33604.45 541.99 2229.87 32.89 2014-11-08 12:33:06.000 312 33604.40 541.92 2229.84 32.89 2014-11-08 12:33:07.000 312 33604.39 541.96 2229.76 32.89 2014-11-08 12:33:08.000 312 33604.30 541.92 2229.76 32.89 2014-11-08 12:33:09.000 312 33604.33 541.90 2229.76 32.89 2014-11-08 12:33:10.000 312 33604.37 541.96 2229.82 32.89 2014-11-08 12:33:11.000 312 33604.34 541.99 2229.84 32.89 2014-11-08 12:33:12.000 312 33604.33 541.95 2229.82 32.89 2014-11-08 12:33:13.000 312 33604.32 541.99 2229.83 32.89 2014-11-08 12:33:14.000 312 33604.43 542.00 2229.86 32.89 2014-11-08 12:33:15.000 312 33604.42 542.00 2229.88 32.89 2014-11-08 12:33:16.000 312 33604.33 542.00 2229.91 32.89 2014-11-08 12:33:17.000 312 33604.29 542.01 2229.81 32.89 2014-11-08 12:33:18.000 312 33604.27 541.98 2229.86 32.89 2014-11-08 12:33:19.000 312 33604.21 541.98 2229.90 32.89 2014-11-08 12:33:20.000 312 33604.29 542.03 2229.94 32.89 2014-11-08 12:33:21.000 312 33604.06 542.00 2229.90 32.89 2014-11-08 12:33:22.000 312 33604.17 541.98 2229.85 32.89 2014-11-08 12:33:23.000 312 33604.15 542.03 2229.86 32.89 2014-11-08 12:33:24.000 312 33604.05 542.03 2229.87 32.89 2014-11-08 12:33:25.000 312 33604.04 542.06 2229.84 32.89 2014-11-08 12:33:26.000 312 33604.12 542.05 2229.89 32.89 2014-11-08 12:33:27.000 312 33604.07 542.07 2229.90 32.89 2014-11-08 12:33:28.000 312 33604.04 542.10 2230.05 32.89 2014-11-08 12:33:29.000 312 33604.05 542.10 2229.96 32.89 2014-11-08 12:33:30.000 312 33603.97 542.13 2229.98 32.89 2014-11-08 12:33:30.000 312 33603.91 542.11 2229.93 32.89 2014-11-08 12:33:32.000 312 33603.96 542.10 2230.02 32.89 2014-11-08 12:33:33.000 312 33603.91 542.11 2230.05 32.89 2014-11-08 12:33:34.000 312 33603.99 542.14 2230.07 32.89 2014-11-08 12:33:35.000 312 33603.93 542.08 2230.08 32.89 2014-11-08 12:33:36.000 312 33603.87 542.09 2230.07 32.89 2014-11-08 12:33:37.000 312 33603.77 542.07 2229.92 32.89 2014-11-08 12:33:38.000 312 33603.92 542.07 2230.12 32.89 2014-11-08 12:33:39.000 312 33603.89 542.04 2230.08 32.89 2014-11-08 12:33:40.000 312 33603.95 542.06 2230.08 32.89 2014-11-08 12:33:41.000 312 33603.91 542.05 2230.14 32.89 2014-11-08 12:33:42.000 312 33603.73 542.04 2230.11 32.89 2014-11-08 12:33:43.000 312 33603.83 542.01 2230.12 32.89 2014-11-08 12:33:43.000 312 33603.68 542.06 2230.09 32.89 2014-11-08 12:33:45.000 312 33603.80 542.08 2230.15 32.89 2014-11-08 12:33:46.000 312 33603.85 542.10 2230.11 32.89 2014-11-08 12:33:47.000 312 33603.75 542.06 2230.18 32.89 2014-11-08 12:33:48.000 312 33603.76 542.07 2230.17 32.89 2014-11-08 12:33:49.000 312 33603.63 542.09 2230.09 32.89 2014-11-08 12:33:50.000 312 33603.74 542.12 2230.12 32.89 2014-11-08 12:33:51.000 312 33603.64 542.10 2230.14 32.89 2014-11-08 12:33:52.000 312 33603.70 542.12 2230.14 32.89 2014-11-08 12:33:53.000 312 33603.62 542.12 2230.21 32.89 2014-11-08 12:33:54.000 312 33603.59 542.12 2230.13 32.89 2014-11-08 12:33:55.000 312 33603.77 542.12 2230.16 32.89 2014-11-08 12:33:56.000 312 33603.62 542.12 2230.18 32.89 2014-11-08 12:33:57.000 312 33603.61 542.13 2230.19 32.89 2014-11-08 12:33:58.000 312 33603.60 542.17 2230.24 32.89 2014-11-08 12:33:59.000 312 33603.54 542.21 2230.17 32.89 2014-11-08 12:34:00.000 312 33603.51 542.21 2230.17 32.89 2014-11-08 12:34:01.000 312 33603.45 542.24 2230.24 32.89 2014-11-08 12:34:02.000 312 33603.49 542.20 2230.23 32.89 2014-11-08 12:34:03.000 312 33603.49 542.18 2230.25 32.89 2014-11-08 12:34:04.000 312 33603.49 542.19 2230.26 32.89 2014-11-08 12:34:05.000 312 33603.49 542.13 2230.28 32.89 2014-11-08 12:34:06.000 312 33603.46 542.15 2230.33 32.89 2014-11-08 12:34:07.000 312 33603.43 542.10 2230.39 32.89 2014-11-08 12:34:08.000 312 33603.48 542.06 2230.29 32.89 2014-11-08 12:34:09.000 312 33603.43 542.07 2230.37 32.89 2014-11-08 12:34:10.000 312 33603.50 542.07 2230.32 32.89 2014-11-08 12:34:11.000 312 33603.43 542.05 2230.32 32.89 2014-11-08 12:34:12.000 312 33603.46 542.04 2230.35 32.89 2014-11-08 12:34:13.000 312 33603.39 542.07 2230.33 32.89 2014-11-08 12:34:14.000 312 33603.54 542.06 2230.27 32.89 2014-11-08 12:34:15.000 312 33603.44 542.09 2230.19 32.89 2014-11-08 12:34:16.000 312 33603.44 542.07 2230.31 32.89 2014-11-08 12:34:17.000 312 33603.34 542.10 2230.29 32.89 2014-11-08 12:34:18.000 312 33603.21 542.10 2230.26 32.89 2014-11-08 12:34:19.000 312 33603.36 542.11 2230.31 32.89 2014-11-08 12:34:20.000 312 33603.25 542.16 2230.40 32.89 2014-11-08 12:34:21.000 312 33603.22 542.12 2230.29 32.89 2014-11-08 12:34:22.000 312 33603.24 542.13 2230.34 32.89 2014-11-08 12:34:23.000 312 33603.19 542.15 2230.34 32.89 2014-11-08 12:34:24.000 312 33603.21 542.17 2230.34 32.89 2014-11-08 12:34:24.000 312 33603.12 542.21 2230.31 32.89 2014-11-08 12:34:26.000 312 33603.22 542.21 2230.35 32.89 2014-11-08 12:34:27.000 312 33603.14 542.21 2230.32 32.89 2014-11-08 12:34:28.000 312 33603.11 542.25 2230.30 32.89 2014-11-08 12:34:29.000 312 33603.08 542.26 2230.39 32.89 2014-11-08 12:34:30.000 312 33603.17 542.25 2230.37 32.89 2014-11-08 12:34:31.000 312 33603.19 542.31 2230.41 32.89 2014-11-08 12:34:32.000 312 33603.06 542.31 2230.42 32.89 2014-11-08 12:34:33.000 312 33603.18 542.28 2230.44 32.89 2014-11-08 12:34:34.000 312 33603.01 542.33 2230.38 32.89 2014-11-08 12:34:35.000 312 33602.96 542.34 2230.39 32.89 2014-11-08 12:34:36.000 312 33602.99 542.30 2230.43 32.89 2014-11-08 12:34:37.000 312 33602.94 542.30 2230.41 32.89 2014-11-08 12:34:37.000 312 33602.97 542.33 2230.48 32.89 2014-11-08 12:34:39.000 312 33602.86 542.32 2230.44 32.89 2014-11-08 12:34:40.000 312 33602.88 542.33 2230.44 32.89 2014-11-08 12:34:41.000 312 33602.81 542.31 2230.52 32.89 2014-11-08 12:34:42.000 312 33602.79 542.29 2230.45 32.89 2014-11-08 12:34:43.000 312 33602.79 542.32 2230.48 32.89 2014-11-08 12:34:44.000 312 33602.68 542.29 2230.49 32.89 2014-11-08 12:34:45.000 312 33602.64 542.28 2230.57 32.89 2014-11-08 12:34:46.000 312 33602.77 542.33 2230.53 32.89 2014-11-08 12:34:47.000 312 33602.71 542.33 2230.57 32.89 2014-11-08 12:34:48.000 312 33602.68 542.32 2230.54 32.89 2014-11-08 12:34:49.000 312 33602.70 542.39 2230.56 32.89 2014-11-08 12:34:50.000 312 33602.73 542.42 2230.54 32.89 2014-11-08 12:34:51.000 312 33602.67 542.42 2230.52 32.89 2014-11-08 12:34:52.000 312 33602.69 542.43 2230.52 32.89 2014-11-08 12:34:53.000 312 33602.71 542.42 2230.51 32.89 2014-11-08 12:34:54.000 312 33602.61 542.44 2230.52 32.89 2014-11-08 12:34:55.000 312 33602.65 542.39 2230.49 32.89 2014-11-08 12:34:56.000 312 33602.53 542.45 2230.57 32.89 2014-11-08 12:34:57.000 312 33602.56 542.45 2230.58 32.89 2014-11-08 12:34:58.000 312 33602.57 542.49 2230.66 32.89 2014-11-08 12:34:59.000 312 33602.46 542.47 2230.63 32.89 2014-11-08 12:35:00.000 312 33602.40 542.46 2230.60 32.89 2014-11-08 12:35:01.000 312 33602.35 542.49 2230.65 32.89 2014-11-08 12:35:02.000 312 33602.41 542.50 2230.73 32.89 2014-11-08 12:35:03.000 312 33602.42 542.46 2230.73 32.89 2014-11-08 12:35:04.000 312 33602.34 542.46 2230.66 32.89 2014-11-08 12:35:05.000 312 33602.29 542.47 2230.71 32.89 2014-11-08 12:35:06.000 312 33602.21 542.45 2230.68 32.89 2014-11-08 12:35:07.000 312 33602.26 542.43 2230.74 32.89 2014-11-08 12:35:08.000 312 33602.22 542.44 2230.77 32.89 2014-11-08 12:35:09.000 312 33602.25 542.46 2230.75 32.89 2014-11-08 12:35:10.000 312 33602.19 542.44 2230.73 32.89 2014-11-08 12:35:11.000 312 33602.26 542.46 2230.84 32.89 2014-11-08 12:35:12.000 312 33602.24 542.48 2230.73 32.89 2014-11-08 12:35:13.000 312 33602.31 542.47 2230.74 32.89 2014-11-08 12:35:14.000 312 33602.36 542.45 2230.83 32.89 2014-11-08 12:35:15.000 312 33602.32 542.44 2230.79 32.89 2014-11-08 12:35:16.000 312 33602.29 542.42 2230.86 32.89 2014-11-08 12:35:17.000 312 33602.36 542.43 2230.82 32.89 2014-11-08 12:35:18.000 312 33602.32 542.38 2230.83 32.89 2014-11-08 12:35:18.000 312 33602.42 542.37 2230.82 32.89 2014-11-08 12:35:20.000 312 33602.38 542.35 2230.84 32.89 2014-11-08 12:35:21.000 312 33602.32 542.34 2230.90 32.89 2014-11-08 12:35:22.000 312 33602.36 542.35 2230.80 32.89 2014-11-08 12:35:23.000 312 33602.30 542.28 2230.79 32.89 2014-11-08 12:35:24.000 312 33602.37 542.30 2230.92 32.89 2014-11-08 12:35:25.000 312 33602.26 542.32 2230.83 32.89 2014-11-08 12:35:26.000 312 33602.28 542.34 2230.82 32.89 2014-11-08 12:35:27.000 312 33602.27 542.31 2230.77 32.89 2014-11-08 12:35:28.000 312 33602.24 542.32 2230.75 32.89 2014-11-08 12:35:29.000 312 33602.25 542.38 2230.86 32.89 2014-11-08 12:35:30.000 312 33602.25 542.35 2230.91 32.89 2014-11-08 12:35:31.000 312 33602.19 542.36 2230.86 32.89 2014-11-08 12:35:31.000 312 33602.22 542.40 2230.87 32.89 2014-11-08 12:35:33.000 312 33602.30 542.36 2230.85 32.89 2014-11-08 12:35:34.000 312 33602.16 542.39 2230.85 32.89 2014-11-08 12:35:35.000 312 33602.23 542.41 2230.85 32.89 2014-11-08 12:35:36.000 312 33602.26 542.42 2230.86 32.89 2014-11-08 12:35:37.000 312 33602.24 542.42 2230.93 32.89 2014-11-08 12:35:38.000 312 33602.22 542.39 2230.80 32.89 2014-11-08 12:35:39.000 312 33602.16 542.37 2230.84 32.89 2014-11-08 12:35:40.000 312 33602.20 542.35 2230.79 32.89 2014-11-08 12:35:41.000 312 33602.21 542.32 2230.84 32.89 2014-11-08 12:35:42.000 312 33602.28 542.29 2230.86 32.89 2014-11-08 12:35:43.000 312 33602.21 542.32 2230.91 32.89 2014-11-08 12:35:44.000 312 33602.21 542.28 2230.82 32.89 2014-11-08 12:35:45.000 312 33602.26 542.21 2230.84 32.89 2014-11-08 12:35:46.000 312 33602.23 542.21 2230.85 32.89 2014-11-08 12:35:47.000 312 33602.20 542.24 2230.79 32.89 2014-11-08 12:35:48.000 312 33602.27 542.19 2230.89 32.89 2014-11-08 12:35:49.000 312 33602.19 542.21 2230.85 32.89 2014-11-08 12:35:50.000 312 33602.21 542.25 2230.85 32.89 2014-11-08 12:35:51.000 312 33602.32 542.25 2230.83 32.89 2014-11-08 12:35:52.000 312 33602.17 542.26 2230.80 32.89 2014-11-08 12:35:53.000 312 33602.17 542.28 2230.86 32.89 2014-11-08 12:35:54.000 312 33602.18 542.28 2230.83 32.89 2014-11-08 12:35:55.000 312 33602.15 542.30 2230.80 32.89 2014-11-08 12:35:56.000 312 33602.09 542.34 2230.77 32.89 2014-11-08 12:35:57.000 312 33602.14 542.36 2230.79 32.89 2014-11-08 12:35:58.000 312 33602.08 542.35 2230.75 32.89 2014-11-08 12:35:59.000 312 33602.13 542.34 2230.73 32.89 2014-11-08 12:36:00.000 312 33602.04 542.33 2230.82 32.89 2014-11-08 12:36:01.000 312 33602.07 542.37 2230.86 32.89 2014-11-08 12:36:02.000 312 33602.09 542.36 2230.82 32.89 2014-11-08 12:36:03.000 312 33601.91 542.33 2230.75 32.89 2014-11-08 12:36:04.000 312 33601.92 542.31 2230.79 32.89 2014-11-08 12:36:05.000 312 33601.99 542.32 2230.88 32.89 2014-11-08 12:36:06.000 312 33601.94 542.28 2230.91 32.89 2014-11-08 12:36:07.000 312 33601.96 542.29 2230.85 32.89 2014-11-08 12:36:08.000 312 33602.02 542.26 2230.97 32.89 2014-11-08 12:36:09.000 312 33602.03 542.28 2230.95 32.89 2014-11-08 12:36:10.000 312 33602.11 542.27 2230.96 32.89 2014-11-08 12:36:11.000 312 33602.10 542.21 2230.81 32.89 2014-11-08 12:36:12.000 312 33602.04 542.26 2230.92 32.89 2014-11-08 12:36:12.000 312 33602.13 542.26 2230.88 32.89 2014-11-08 12:36:14.000 312 33602.18 542.26 2230.88 32.89 2014-11-08 12:36:15.000 312 33602.05 542.29 2230.86 32.89 2014-11-08 12:36:16.000 312 33602.02 542.27 2230.91 32.89 2014-11-08 12:36:17.000 312 33602.06 542.27 2230.90 32.89 2014-11-08 12:36:18.000 312 33602.08 542.28 2230.91 32.89 2014-11-08 12:36:19.000 312 33602.13 542.29 2230.83 32.89 2014-11-08 12:36:20.000 312 33602.10 542.33 2230.82 32.89 2014-11-08 12:36:21.000 312 33602.04 542.34 2230.89 32.89 2014-11-08 12:36:22.000 312 33601.96 542.40 2230.77 32.89 2014-11-08 12:36:23.000 312 33601.96 542.35 2230.88 32.89 2014-11-08 12:36:24.000 312 33601.99 542.35 2230.79 32.89 2014-11-08 12:36:25.000 312 33602.03 542.33 2230.80 32.89 2014-11-08 12:36:25.000 312 33601.81 542.34 2230.80 32.89 2014-11-08 12:36:27.000 312 33601.85 542.33 2230.87 32.89 2014-11-08 12:36:28.000 312 33601.76 542.28 2230.85 32.89 2014-11-08 12:36:29.000 312 33601.82 542.38 2230.80 32.89 2014-11-08 12:36:30.000 312 33601.86 542.33 2230.81 32.89 2014-11-08 12:36:31.000 312 33601.97 542.32 2230.78 32.89 2014-11-08 12:36:32.000 312 33601.76 542.35 2230.85 32.89 2014-11-08 12:36:33.000 312 33601.68 542.41 2230.91 32.89 2014-11-08 12:36:34.000 312 33601.70 542.40 2230.92 32.89 2014-11-08 12:36:35.000 312 33601.82 542.39 2230.81 32.89 2014-11-08 12:36:36.000 312 33601.65 542.40 2230.88 32.89 2014-11-08 12:36:37.000 312 33601.69 542.42 2230.89 32.89 2014-11-08 12:36:38.000 312 33601.64 542.42 2230.88 32.89 2014-11-08 12:36:39.000 312 33601.71 542.44 2230.96 32.89 2014-11-08 12:36:40.000 312 33601.64 542.42 2230.98 32.89 2014-11-08 12:36:41.000 312 33601.64 542.44 2230.98 32.89 2014-11-08 12:36:42.000 312 33601.61 542.42 2230.98 32.89 2014-11-08 12:36:43.000 312 33601.71 542.43 2231.02 32.89 2014-11-08 12:36:44.000 312 33601.69 542.36 2230.99 32.89 2014-11-08 12:36:45.000 312 33601.87 542.35 2230.95 32.89 2014-11-08 12:36:46.000 312 33601.74 542.34 2230.95 32.89 2014-11-08 12:36:47.000 312 33601.71 542.30 2230.97 32.89 2014-11-08 12:36:48.000 312 33601.84 542.21 2230.97 32.89 2014-11-08 12:36:49.000 312 33601.75 542.22 2231.05 32.89 2014-11-08 12:36:50.000 312 33601.77 542.17 2231.03 32.89 2014-11-08 12:36:51.000 312 33601.81 542.15 2231.04 32.89 2014-11-08 12:36:52.000 312 33601.82 542.12 2230.99 32.89 2014-11-08 12:36:53.000 312 33601.75 542.11 2231.00 32.89 2014-11-08 12:36:54.000 312 33601.78 542.14 2230.93 32.89 2014-11-08 12:36:55.000 312 33601.75 542.12 2230.95 32.89 2014-11-08 12:36:56.000 312 33601.85 542.14 2231.04 32.89 2014-11-08 12:36:57.000 312 33601.75 542.16 2230.98 32.89 2014-11-08 12:36:58.000 312 33601.75 542.20 2230.94 32.89 2014-11-08 12:36:59.000 312 33601.88 542.23 2231.01 32.89 2014-11-08 12:37:00.000 312 33601.80 542.21 2230.92 32.89 2014-11-08 12:37:01.000 312 33601.81 542.26 2230.94 32.89 2014-11-08 12:37:02.000 312 33601.81 542.27 2231.01 32.89 2014-11-08 12:37:03.000 312 33601.80 542.32 2230.98 32.89 2014-11-08 12:37:04.000 312 33601.75 542.28 2230.92 32.89 2014-11-08 12:37:05.000 312 33601.77 542.36 2230.89 32.89 2014-11-08 12:37:06.000 312 33601.80 542.32 2231.04 32.89 2014-11-08 12:37:06.000 312 33601.71 542.35 2230.93 32.89 2014-11-08 12:37:08.000 312 33601.78 542.33 2230.99 32.89 2014-11-08 12:37:09.000 312 33601.77 542.29 2230.99 32.89 2014-11-08 12:37:10.000 312 33601.75 542.28 2230.98 32.89 2014-11-08 12:37:11.000 312 33601.71 542.27 2230.83 32.89 2014-11-08 12:37:12.000 312 33601.84 542.24 2231.03 32.89 2014-11-08 12:37:13.000 312 33601.73 542.18 2230.93 32.89 2014-11-08 12:37:14.000 312 33601.79 542.18 2230.99 32.89 2014-11-08 12:37:15.000 312 33601.70 542.14 2230.88 32.89 2014-11-08 12:37:16.000 312 33601.68 542.14 2230.90 32.89 2014-11-08 12:37:17.000 312 33601.63 542.17 2230.94 32.89 2014-11-08 12:37:18.000 312 33601.72 542.18 2230.97 32.89 2014-11-08 12:37:19.000 312 33601.76 542.15 2230.98 32.89 2014-11-08 12:37:19.000 312 33601.60 542.23 2231.01 32.89 2014-11-08 12:37:21.000 312 33601.62 542.22 2231.01 32.89 2014-11-08 12:37:22.000 312 33601.58 542.21 2230.96 32.89 2014-11-08 12:37:23.000 312 33601.54 542.28 2230.96 32.89 2014-11-08 12:37:24.000 312 33601.66 542.29 2231.00 32.89 2014-11-08 12:37:25.000 312 33601.59 542.29 2230.90 32.89 2014-11-08 12:37:26.000 312 33601.64 542.31 2230.93 32.89 2014-11-08 12:37:27.000 312 33601.62 542.27 2230.93 32.89 2014-11-08 12:37:28.000 312 33601.68 542.32 2230.93 32.89 2014-11-08 12:37:29.000 312 33601.70 542.31 2230.99 32.89 2014-11-08 12:37:30.000 312 33601.66 542.29 2231.00 32.89 2014-11-08 12:37:31.000 312 33601.66 542.28 2230.96 32.89 2014-11-08 12:37:32.000 312 33601.79 542.23 2230.89 32.89 2014-11-08 12:37:33.000 312 33601.83 542.24 2231.05 32.89 2014-11-08 12:37:34.000 312 33601.78 542.21 2231.02 32.89 2014-11-08 12:37:35.000 312 33601.83 542.16 2230.97 32.89 2014-11-08 12:37:36.000 312 33601.74 542.12 2230.98 32.89 2014-11-08 12:37:37.000 312 33601.72 542.11 2230.93 32.89 2014-11-08 12:37:38.000 312 33601.71 542.09 2230.98 32.89 2014-11-08 12:37:39.000 312 33601.69 542.03 2230.93 32.89 2014-11-08 12:37:40.000 312 33601.77 542.05 2230.91 32.89 2014-11-08 12:37:41.000 312 33601.76 542.03 2230.94 32.89 2014-11-08 12:37:42.000 312 33601.71 542.08 2230.95 32.89 2014-11-08 12:37:43.000 312 33601.67 542.08 2230.94 32.89 2014-11-08 12:37:44.000 312 33601.63 542.07 2230.87 32.89 2014-11-08 12:37:45.000 312 33601.56 542.11 2230.92 32.89 2014-11-08 12:37:46.000 312 33601.56 542.14 2230.90 32.89 2014-11-08 12:37:47.000 312 33601.56 542.14 2230.94 32.89 2014-11-08 12:37:48.000 312 33601.52 542.20 2230.89 32.89 2014-11-08 12:37:49.000 312 33601.49 542.22 2230.85 32.89 2014-11-08 12:37:50.000 312 33601.45 542.21 2230.93 32.89 2014-11-08 12:37:51.000 312 33601.50 542.21 2230.93 32.89 2014-11-08 12:37:52.000 312 33601.49 542.23 2230.85 32.89 2014-11-08 12:37:53.000 312 33601.52 542.23 2230.83 32.89 2014-11-08 12:37:54.000 312 33601.60 542.25 2230.92 32.89 2014-11-08 12:37:55.000 312 33601.51 542.22 2230.90 32.89 2014-11-08 12:37:56.000 312 33601.75 542.14 2230.92 32.89 2014-11-08 12:37:57.000 312 33601.62 542.16 2230.91 32.89 2014-11-08 12:37:58.000 312 33601.59 542.11 2230.83 32.89 2014-11-08 12:37:59.000 312 33601.66 542.07 2230.85 32.89 2014-11-08 12:38:00.000 312 33601.74 542.11 2230.92 32.89 2014-11-08 12:38:00.000 312 33601.78 542.11 2230.96 32.89 2014-11-08 12:38:02.000 312 33601.60 542.02 2230.86 32.89 2014-11-08 12:38:03.000 312 33601.72 541.99 2231.01 32.89 2014-11-08 12:38:04.000 312 33601.69 542.00 2230.95 32.89 2014-11-08 12:38:05.000 312 33601.65 542.07 2230.77 32.89 2014-11-08 12:38:06.000 312 33601.54 542.07 2230.86 32.89 2014-11-08 12:38:07.000 312 33601.57 542.09 2230.83 32.89 2014-11-08 12:38:08.000 312 33601.57 542.09 2230.83 32.89 2014-11-08 12:38:09.000 312 33601.54 542.12 2230.79 32.89 2014-11-08 12:38:10.000 312 33601.52 542.12 2230.80 32.89 2014-11-08 12:38:11.000 312 33601.36 542.18 2230.86 32.89 2014-11-08 12:38:12.000 312 33601.45 542.22 2230.85 32.89 2014-11-08 12:38:13.000 312 33601.43 542.17 2230.88 32.89 2014-11-08 12:38:13.000 312 33601.40 542.19 2230.85 32.89 2014-11-08 12:38:15.000 312 33601.42 542.21 2230.86 32.89 2014-11-08 12:38:16.000 312 33601.43 542.15 2230.81 32.89 2014-11-08 12:38:17.000 312 33601.41 542.12 2230.88 32.89 2014-11-08 12:38:18.000 312 33601.54 542.10 2230.91 32.89 2014-11-08 12:38:19.000 312 33601.41 542.10 2230.93 32.89 2014-11-08 12:38:20.000 312 33601.56 542.07 2230.88 32.89 2014-11-08 12:38:21.000 312 33601.61 542.07 2230.93 32.89 2014-11-08 12:38:22.000 312 33601.60 542.06 2230.89 32.89 2014-11-08 12:38:23.000 312 33601.57 542.00 2230.95 32.89 2014-11-08 12:38:24.000 312 33601.69 541.96 2230.92 32.89 2014-11-08 12:38:25.000 312 33601.66 541.96 2230.92 32.89 2014-11-08 12:38:26.000 312 33601.59 542.00 2230.96 32.89 2014-11-08 12:38:27.000 312 33601.71 541.94 2230.92 32.89 2014-11-08 12:38:28.000 312 33601.59 541.96 2230.85 32.89 2014-11-08 12:38:29.000 312 33601.49 541.93 2230.89 32.89 2014-11-08 12:38:30.000 312 33601.54 541.97 2230.90 32.89 2014-11-08 12:38:31.000 312 33601.51 541.97 2230.85 32.89 2014-11-08 12:38:32.000 312 33601.44 542.01 2230.80 32.89 2014-11-08 12:38:33.000 312 33601.47 542.04 2230.83 32.89 2014-11-08 12:38:34.000 312 33601.41 542.05 2230.84 32.89 2014-11-08 12:38:35.000 312 33601.32 542.06 2230.84 32.89 2014-11-08 12:38:36.000 312 33601.25 542.12 2230.96 32.89 2014-11-08 12:38:37.000 312 33601.26 542.14 2230.83 32.89 2014-11-08 12:38:38.000 312 33601.31 542.17 2230.90 32.89 2014-11-08 12:38:39.000 312 33601.17 542.15 2230.86 32.89 2014-11-08 12:38:40.000 312 33601.20 542.16 2230.86 32.89 2014-11-08 12:38:41.000 312 33601.15 542.23 2230.95 32.89 2014-11-08 12:38:42.000 312 33601.09 542.27 2230.87 32.89 2014-11-08 12:38:43.000 312 33601.14 542.24 2230.88 32.89 2014-11-08 12:38:44.000 312 33601.08 542.26 2230.89 32.89 2014-11-08 12:38:45.000 312 33601.08 542.25 2230.91 32.89 2014-11-08 12:38:46.000 312 33601.11 542.24 2230.93 32.89 2014-11-08 12:38:47.000 312 33601.08 542.16 2231.02 32.89 2014-11-08 12:38:48.000 312 33601.04 542.18 2230.88 32.89 2014-11-08 12:38:49.000 312 33601.00 542.16 2231.01 32.89 2014-11-08 12:38:50.000 312 33601.06 542.12 2231.01 32.89 2014-11-08 12:38:51.000 312 33601.08 542.08 2230.97 32.89 2014-11-08 12:38:52.000 312 33601.06 542.07 2230.97 32.89 2014-11-08 12:38:53.000 312 33600.97 542.05 2231.00 32.89 2014-11-08 12:38:54.000 312 33600.91 542.04 2231.02 32.89 2014-11-08 12:38:54.000 312 33600.93 542.08 2231.10 32.89 2014-11-08 12:38:56.000 312 33600.91 542.05 2230.97 32.89 2014-11-08 12:38:57.000 312 33600.85 542.11 2231.00 32.89 2014-11-08 12:38:58.000 312 33600.83 542.12 2231.00 32.89 2014-11-08 12:38:59.000 312 33600.79 542.14 2230.99 32.89 2014-11-08 12:39:00.000 312 33600.82 542.16 2230.99 32.89 2014-11-08 12:39:01.000 312 33600.78 542.17 2230.95 32.89 2014-11-08 12:39:02.000 312 33600.86 542.19 2231.10 32.89 2014-11-08 12:39:03.000 312 33600.79 542.21 2231.10 32.89 2014-11-08 12:39:04.000 312 33600.83 542.21 2231.13 32.89 2014-11-08 12:39:05.000 312 33600.94 542.21 2231.04 32.89 2014-11-08 12:39:06.000 312 33600.99 542.17 2231.07 32.89 2014-11-08 12:39:07.000 312 33601.09 542.20 2231.10 32.89 2014-11-08 12:39:07.000 312 33600.96 542.16 2231.09 32.89 2014-11-08 12:39:09.000 312 33601.06 542.11 2231.04 32.89 2014-11-08 12:39:10.000 312 33600.97 542.09 2231.03 32.89 2014-11-08 12:39:11.000 312 33600.98 542.12 2231.01 32.89 2014-11-08 12:39:12.000 312 33601.03 542.10 2231.04 32.89 2014-11-08 12:39:13.000 312 33600.89 542.10 2231.00 32.89 2014-11-08 12:39:14.000 312 33600.95 542.09 2231.04 32.89 2014-11-08 12:39:15.000 312 33600.95 542.04 2231.09 32.89 2014-11-08 12:39:16.000 312 33600.94 542.01 2231.03 32.89 2014-11-08 12:39:17.000 312 33600.89 542.05 2231.14 32.89 2014-11-08 12:39:18.000 312 33600.93 542.08 2231.11 32.89 2014-11-08 12:39:19.000 312 33600.84 542.08 2231.10 32.89 2014-11-08 12:39:20.000 312 33600.88 542.02 2231.12 32.89 2014-11-08 12:39:21.000 312 33600.81 542.03 2231.09 32.89 2014-11-08 12:39:22.000 312 33600.83 542.02 2231.05 32.89 2014-11-08 12:39:23.000 312 33600.91 542.05 2231.10 32.89 2014-11-08 12:39:24.000 312 33600.97 542.00 2231.15 32.89 2014-11-08 12:39:25.000 312 33600.83 541.96 2231.11 32.89 2014-11-08 12:39:26.000 312 33600.88 541.97 2231.07 32.89 2014-11-08 12:39:27.000 312 33600.89 541.97 2231.13 32.89 2014-11-08 12:39:28.000 312 33600.92 541.96 2231.06 32.89 2014-11-08 12:39:29.000 312 33600.92 541.97 2231.10 32.89 2014-11-08 12:39:30.000 312 33600.95 541.96 2231.13 32.89 2014-11-08 12:39:31.000 312 33601.03 541.99 2231.16 32.89 2014-11-08 12:39:32.000 312 33600.85 541.95 2231.06 32.89 2014-11-08 12:39:33.000 312 33600.85 541.98 2231.04 32.89 2014-11-08 12:39:34.000 312 33600.89 541.99 2231.05 32.89 2014-11-08 12:39:35.000 312 33600.92 542.04 2230.93 32.89 2014-11-08 12:39:36.000 312 33600.92 542.03 2231.08 32.89 2014-11-08 12:39:37.000 312 33600.86 542.01 2231.08 32.89 2014-11-08 12:39:38.000 312 33600.80 542.08 2231.04 32.89 2014-11-08 12:39:39.000 312 33600.94 542.06 2231.15 32.89 2014-11-08 12:39:40.000 312 33600.89 542.05 2231.13 32.89 2014-11-08 12:39:41.000 312 33600.91 542.01 2231.01 32.89 2014-11-08 12:39:42.000 312 33600.88 542.00 2231.09 32.89 2014-11-08 12:39:43.000 312 33600.94 541.96 2231.03 32.89 2014-11-08 12:39:44.000 312 33601.03 541.97 2231.08 32.89 2014-11-08 12:39:45.000 312 33601.07 541.94 2231.03 32.89 2014-11-08 12:39:46.000 312 33601.09 541.94 2231.07 32.89 2014-11-08 12:39:47.000 312 33601.08 542.00 2231.03 32.89 2014-11-08 12:39:48.000 312 33601.17 541.98 2231.02 32.89 2014-11-08 12:39:48.000 312 33601.07 541.96 2231.09 32.89 2014-11-08 12:39:50.000 312 33601.18 541.96 2231.11 32.89 2014-11-08 12:39:51.000 312 33601.19 541.95 2231.03 32.89 2014-11-08 12:39:52.000 312 33601.06 541.95 2231.02 32.89 2014-11-08 12:39:53.000 312 33601.11 541.97 2230.91 32.89 2014-11-08 12:39:54.000 312 33600.98 541.92 2230.99 32.89 2014-11-08 12:39:55.000 312 33600.82 541.92 2231.05 32.89 2014-11-08 12:39:56.000 312 33600.87 541.92 2230.99 32.89 2014-11-08 12:39:57.000 312 33600.79 541.92 2231.05 32.89 2014-11-08 12:39:58.000 312 33600.88 541.94 2231.03 32.89 2014-11-08 12:39:59.000 312 33600.75 541.92 2230.95 32.89 2014-11-08 12:40:00.000 312 33600.74 541.89 2230.99 32.89 2014-11-08 12:40:01.000 312 33600.83 541.93 2231.05 32.89 2014-11-08 12:40:01.000 312 33600.81 541.93 2231.05 32.89 2014-11-08 12:40:03.000 312 33600.80 541.99 2231.11 32.89 2014-11-08 12:40:04.000 312 33600.80 542.01 2231.05 32.89 2014-11-08 12:40:05.000 312 33600.73 542.11 2231.03 32.89 2014-11-08 12:40:06.000 312 33600.76 542.10 2230.99 32.89 2014-11-08 12:40:07.000 312 33600.67 542.13 2231.06 32.89 2014-11-08 12:40:08.000 312 33600.60 542.16 2231.11 32.89 2014-11-08 12:40:09.000 312 33600.70 542.22 2230.97 32.89 2014-11-08 12:40:10.000 312 33600.70 542.20 2230.99 32.89 2014-11-08 12:40:11.000 312 33600.69 542.22 2231.02 32.89 2014-11-08 12:40:12.000 312 33600.69 542.25 2231.00 32.89 2014-11-08 12:40:13.000 312 33600.71 542.26 2231.14 32.89 2014-11-08 12:40:14.000 312 33600.64 542.30 2231.13 32.89 2014-11-08 12:40:15.000 312 33600.53 542.25 2231.13 32.89 2014-11-08 12:40:16.000 312 33600.57 542.25 2231.04 32.89 2014-11-08 12:40:17.000 312 33600.53 542.26 2231.06 32.89 2014-11-08 12:40:18.000 312 33600.56 542.22 2231.04 32.89 2014-11-08 12:40:19.000 312 33600.56 542.22 2231.04 32.89 2014-11-08 12:40:20.000 312 33600.49 542.21 2231.16 32.89 2014-11-08 12:40:21.000 312 33600.51 542.23 2230.99 32.89 2014-11-08 12:40:22.000 312 33600.45 542.21 2231.08 32.89 2014-11-08 12:40:23.000 312 33600.35 542.25 2231.11 32.89 2014-11-08 12:40:24.000 312 33600.36 542.24 2231.17 32.89 2014-11-08 12:40:25.000 312 33600.42 542.25 2231.16 32.89 2014-11-08 12:40:26.000 312 33600.26 542.20 2231.19 32.89 2014-11-08 12:40:27.000 312 33600.29 542.22 2231.26 32.89 2014-11-08 12:40:28.000 312 33600.30 542.24 2231.17 32.89 2014-11-08 12:40:29.000 312 33600.33 542.22 2231.16 32.89 2014-11-08 12:40:30.000 312 33600.29 542.19 2231.20 32.89 2014-11-08 12:40:31.000 312 33600.28 542.21 2231.20 32.89 2014-11-08 12:40:32.000 312 33600.35 542.19 2231.18 32.89 2014-11-08 12:40:33.000 312 33600.26 542.24 2231.20 32.89 2014-11-08 12:40:34.000 312 33600.26 542.17 2231.15 32.89 2014-11-08 12:40:35.000 312 33600.31 542.23 2231.25 32.89 2014-11-08 12:40:36.000 312 33600.39 542.19 2231.29 32.89 2014-11-08 12:40:37.000 312 33600.50 542.17 2231.23 32.89 2014-11-08 12:40:38.000 312 33600.32 542.16 2231.20 32.89 2014-11-08 12:40:39.000 312 33600.31 542.18 2231.22 32.89 2014-11-08 12:40:40.000 312 33600.26 542.19 2231.20 32.89 2014-11-08 12:40:41.000 312 33600.29 542.17 2231.24 32.89 2014-11-08 12:40:42.000 312 33600.23 542.22 2231.29 32.89 2014-11-08 12:40:42.000 312 33600.14 542.24 2231.28 32.89 2014-11-08 12:40:44.000 312 33600.12 542.28 2231.29 32.89 2014-11-08 12:40:45.000 312 33600.04 542.30 2231.31 32.89 2014-11-08 12:40:46.000 312 33600.08 542.33 2231.26 32.89 2014-11-08 12:40:47.000 312 33599.98 542.35 2231.24 32.89 2014-11-08 12:40:48.000 312 33599.99 542.37 2231.26 32.89 2014-11-08 12:40:49.000 312 33600.07 542.41 2231.29 32.89 2014-11-08 12:40:50.000 312 33600.00 542.41 2231.27 32.89 2014-11-08 12:40:51.000 312 33600.01 542.40 2231.37 32.89 2014-11-08 12:40:52.000 312 33599.95 542.38 2231.33 32.89 2014-11-08 12:40:53.000 312 33599.92 542.37 2231.35 32.89 2014-11-08 12:40:54.000 312 33599.82 542.43 2231.36 32.89 2014-11-08 12:40:55.000 312 33599.82 542.38 2231.39 32.89 2014-11-08 12:40:55.000 312 33599.82 542.43 2231.44 32.89 2014-11-08 12:40:57.000 312 33599.84 542.43 2231.36 32.89 2014-11-08 12:40:58.000 312 33599.70 542.41 2231.41 32.89 2014-11-08 12:40:59.000 312 33599.79 542.41 2231.35 32.89 2014-11-08 12:41:00.000 312 33599.65 542.47 2231.39 32.89 2014-11-08 12:41:01.000 312 33599.70 542.47 2231.45 32.89 2014-11-08 12:41:02.000 312 33599.70 542.51 2231.41 32.89 2014-11-08 12:41:03.000 312 33599.68 542.53 2231.38 32.89 2014-11-08 12:41:04.000 312 33599.70 542.54 2231.45 32.89 2014-11-08 12:41:05.000 312 33599.76 542.46 2231.51 32.89 2014-11-08 12:41:06.000 312 33599.77 542.50 2231.50 32.89 2014-11-08 12:41:07.000 312 33599.81 542.50 2231.46 32.89 2014-11-08 12:41:08.000 312 33599.76 542.50 2231.48 32.89 2014-11-08 12:41:09.000 312 33599.79 542.52 2231.45 32.89 2014-11-08 12:41:10.000 312 33599.82 542.47 2231.51 32.89 2014-11-08 12:41:11.000 312 33599.89 542.46 2231.60 32.89 2014-11-08 12:41:12.000 312 33599.85 542.46 2231.43 32.89 2014-11-08 12:41:13.000 312 33599.93 542.45 2231.52 32.89 2014-11-08 12:41:14.000 312 33599.88 542.45 2231.47 32.89 2014-11-08 12:41:15.000 312 33599.93 542.41 2231.50 32.89 2014-11-08 12:41:16.000 312 33599.86 542.41 2231.47 32.89 2014-11-08 12:41:17.000 312 33599.82 542.37 2231.48 32.89 2014-11-08 12:41:18.000 312 33599.85 542.34 2231.59 32.89 2014-11-08 12:41:19.000 312 33599.76 542.34 2231.46 32.89 2014-11-08 12:41:20.000 312 33599.77 542.32 2231.54 32.89 2014-11-08 12:41:21.000 312 33599.85 542.29 2231.48 32.89 2014-11-08 12:41:22.000 312 33599.79 542.28 2231.48 32.89 2014-11-08 12:41:23.000 312 33599.89 542.26 2231.50 32.89 2014-11-08 12:41:24.000 312 33599.95 542.25 2231.47 32.89 2014-11-08 12:41:25.000 312 33599.95 542.21 2231.50 32.89 2014-11-08 12:41:26.000 312 33599.85 542.27 2231.50 32.89 2014-11-08 12:41:27.000 312 33600.01 542.21 2231.51 32.89 2014-11-08 12:41:28.000 312 33600.02 542.20 2231.53 32.89 2014-11-08 12:41:29.000 312 33600.04 542.22 2231.51 32.89 2014-11-08 12:41:30.000 312 33600.18 542.25 2231.44 32.89 2014-11-08 12:41:31.000 312 33600.11 542.17 2231.50 32.89 2014-11-08 12:41:32.000 312 33600.12 542.20 2231.49 32.89 2014-11-08 12:41:33.000 312 33600.07 542.21 2231.51 32.89 2014-11-08 12:41:34.000 312 33600.09 542.24 2231.52 32.89 2014-11-08 12:41:35.000 312 33600.02 542.21 2231.39 32.89 2014-11-08 12:41:36.000 312 33600.10 542.15 2231.44 32.89 2014-11-08 12:41:36.000 312 33600.06 542.16 2231.44 32.89 2014-11-08 12:41:38.000 312 33600.09 542.22 2231.38 32.89 2014-11-08 12:41:39.000 312 33599.95 542.14 2231.35 32.89 2014-11-08 12:41:40.000 312 33599.88 542.12 2231.38 32.89 2014-11-08 12:41:41.000 312 33599.96 542.15 2231.44 32.89 2014-11-08 12:41:42.000 312 33599.90 542.14 2231.43 32.89 2014-11-08 12:41:43.000 312 33599.98 542.14 2231.46 32.89 2014-11-08 12:41:44.000 312 33599.90 542.16 2231.36 32.89 2014-11-08 12:41:45.000 312 33599.82 542.19 2231.38 32.89 2014-11-08 12:41:46.000 312 33599.94 542.17 2231.39 32.89 2014-11-08 12:41:47.000 312 33599.95 542.19 2231.44 32.89 2014-11-08 12:41:48.000 312 33599.90 542.18 2231.35 32.89 2014-11-08 12:41:49.000 312 33600.05 542.21 2231.46 32.89 2014-11-08 12:41:49.000 312 33599.98 542.21 2231.45 32.89 2014-11-08 12:41:51.000 312 33600.10 542.20 2231.34 32.89 2014-11-08 12:41:52.000 312 33600.14 542.19 2231.30 32.89 2014-11-08 12:41:53.000 312 33600.15 542.19 2231.39 32.89 2014-11-08 12:41:54.000 312 33600.15 542.18 2231.44 32.89 2014-11-08 12:41:55.000 312 33600.26 542.21 2231.51 32.89 2014-11-08 12:41:56.000 312 33600.25 542.19 2231.41 32.89 2014-11-08 12:41:57.000 312 33600.25 542.15 2231.45 32.89 2014-11-08 12:41:58.000 312 33600.25 542.14 2231.39 32.89 2014-11-08 12:41:59.000 312 33600.26 542.10 2231.37 32.89 2014-11-08 12:42:00.000 312 33600.18 542.03 2231.30 32.89 2014-11-08 12:42:01.000 312 33600.26 542.08 2231.28 32.89 2014-11-08 12:42:02.000 312 33600.28 542.07 2231.28 32.89 2014-11-08 12:42:03.000 312 33600.28 542.03 2231.35 32.89 2014-11-08 12:42:04.000 312 33600.16 542.00 2231.35 32.89 2014-11-08 12:42:05.000 312 33600.17 542.05 2231.24 32.89 2014-11-08 12:42:06.000 312 33600.18 542.10 2231.28 32.89 2014-11-08 12:42:07.000 312 33600.13 542.07 2231.23 32.89 2014-11-08 12:42:08.000 312 33600.07 542.12 2231.32 32.89 2014-11-08 12:42:09.000 312 33600.13 542.16 2231.24 32.89 2014-11-08 12:42:10.000 312 33600.07 542.18 2231.23 32.89 2014-11-08 12:42:11.000 312 33600.01 542.19 2231.21 32.89 2014-11-08 12:42:12.000 312 33600.00 542.28 2231.16 32.89 2014-11-08 12:42:13.000 312 33600.02 542.25 2231.14 32.89 2014-11-08 12:42:14.000 312 33600.04 542.30 2231.34 32.89 2014-11-08 12:42:15.000 312 33599.91 542.22 2231.19 32.89 2014-11-08 12:42:16.000 312 33599.94 542.24 2231.22 32.89 2014-11-08 12:42:17.000 312 33600.01 542.27 2231.30 32.89 2014-11-08 12:42:18.000 312 33600.04 542.21 2231.23 32.89 2014-11-08 12:42:19.000 312 33599.99 542.22 2231.33 32.89 2014-11-08 12:42:20.000 312 33600.15 542.22 2231.28 32.89 2014-11-08 12:42:21.000 312 33600.00 542.17 2231.28 32.89 2014-11-08 12:42:22.000 312 33599.99 542.16 2231.32 32.89 2014-11-08 12:42:23.000 312 33600.02 542.13 2231.29 32.89 2014-11-08 12:42:24.000 312 33600.10 542.14 2231.37 32.89 2014-11-08 12:42:25.000 312 33600.08 542.17 2231.26 32.89 2014-11-08 12:42:26.000 312 33599.91 542.21 2231.26 32.89 2014-11-08 12:42:27.000 312 33600.01 542.19 2231.32 32.89 2014-11-08 12:42:28.000 312 33599.98 542.24 2231.30 32.89 2014-11-08 12:42:29.000 312 33599.83 542.25 2231.22 32.89 2014-11-08 12:42:30.000 312 33599.83 542.29 2231.27 32.89 2014-11-08 12:42:30.000 312 33599.78 542.28 2231.26 32.89 2014-11-08 12:42:32.000 312 33599.76 542.28 2231.32 32.89 2014-11-08 12:42:33.000 312 33599.79 542.33 2231.24 32.89 2014-11-08 12:42:34.000 312 33599.76 542.37 2231.22 32.89 2014-11-08 12:42:35.000 312 33599.76 542.38 2231.29 32.89 2014-11-08 12:42:36.000 312 33599.76 542.46 2231.32 32.89 2014-11-08 12:42:37.000 312 33599.75 542.43 2231.31 32.89 2014-11-08 12:42:38.000 312 33599.62 542.46 2231.35 32.89 2014-11-08 12:42:39.000 312 33599.70 542.46 2231.41 32.89 2014-11-08 12:42:40.000 312 33599.57 542.46 2231.33 32.89 2014-11-08 12:42:41.000 312 33599.55 542.46 2231.32 32.89 2014-11-08 12:42:42.000 312 33599.56 542.45 2231.38 32.89 2014-11-08 12:42:43.000 312 33599.46 542.49 2231.43 32.89 2014-11-08 12:42:43.000 312 33599.52 542.40 2231.36 32.89 2014-11-08 12:42:45.000 312 33599.67 542.41 2231.53 32.89 2014-11-08 12:42:46.000 312 33599.58 542.41 2231.50 32.89 2014-11-08 12:42:47.000 312 33599.58 542.41 2231.48 32.89 2014-11-08 12:42:48.000 312 33599.46 542.44 2231.40 32.89 2014-11-08 12:42:49.000 312 33599.48 542.42 2231.39 32.89 2014-11-08 12:42:50.000 312 33599.59 542.38 2231.45 32.89 2014-11-08 12:42:51.000 312 33599.62 542.36 2231.42 32.89 2014-11-08 12:42:52.000 312 33599.54 542.35 2231.46 32.89 2014-11-08 12:42:53.000 312 33599.52 542.39 2231.45 32.89 2014-11-08 12:42:54.000 312 33599.49 542.47 2231.47 32.89 2014-11-08 12:42:55.000 312 33599.46 542.44 2231.42 32.89 2014-11-08 12:42:56.000 312 33599.53 542.45 2231.36 32.89 2014-11-08 12:42:57.000 312 33599.38 542.51 2231.53 32.89 2014-11-08 12:42:58.000 312 33599.37 542.52 2231.42 32.89 2014-11-08 12:42:59.000 312 33599.21 542.52 2231.39 32.89 2014-11-08 12:43:00.000 312 33599.24 542.56 2231.47 32.89 2014-11-08 12:43:01.000 312 33599.18 542.57 2231.44 32.89 2014-11-08 12:43:02.000 312 33599.14 542.55 2231.41 32.89 2014-11-08 12:43:03.000 312 33599.19 542.56 2231.49 32.89 2014-11-08 12:43:04.000 312 33599.11 542.59 2231.59 32.89 2014-11-08 12:43:05.000 312 33599.17 542.60 2231.51 32.89 2014-11-08 12:43:06.000 312 33599.17 542.59 2231.59 32.89 2014-11-08 12:43:07.000 312 33599.12 542.62 2231.57 32.89 2014-11-08 12:43:08.000 312 33599.17 542.56 2231.61 32.89 2014-11-08 12:43:09.000 312 33599.21 542.56 2231.61 32.89 2014-11-08 12:43:10.000 312 33599.15 542.54 2231.64 32.89 2014-11-08 12:43:11.000 312 33599.24 542.55 2231.68 32.89 2014-11-08 12:43:12.000 312 33599.17 542.51 2231.60 32.89 2014-11-08 12:43:13.000 312 33599.15 542.47 2231.66 32.89 2014-11-08 12:43:14.000 312 33599.19 542.51 2231.61 32.89 2014-11-08 12:43:15.000 312 33599.20 542.49 2231.57 32.89 2014-11-08 12:43:16.000 312 33599.19 542.45 2231.60 32.89 2014-11-08 12:43:17.000 312 33599.15 542.47 2231.63 32.89 2014-11-08 12:43:18.000 312 33599.14 542.50 2231.56 32.89 2014-11-08 12:43:19.000 312 33599.14 542.46 2231.61 32.89 2014-11-08 12:43:20.000 312 33599.08 542.45 2231.61 32.89 2014-11-08 12:43:21.000 312 33599.09 542.46 2231.60 32.89 2014-11-08 12:43:22.000 312 33599.10 542.49 2231.57 32.89 2014-11-08 12:43:23.000 312 33599.11 542.51 2231.57 32.89 2014-11-08 12:43:24.000 312 33599.12 542.57 2231.66 32.89 2014-11-08 12:43:24.000 312 33599.01 542.58 2231.60 32.89 2014-11-08 12:43:26.000 312 33599.08 542.58 2231.59 32.89 2014-11-08 12:43:27.000 312 33599.06 542.61 2231.62 32.89 2014-11-08 12:43:28.000 312 33599.05 542.61 2231.57 32.89 2014-11-08 12:43:29.000 312 33599.04 542.62 2231.64 32.89 2014-11-08 12:43:30.000 312 33599.07 542.63 2231.66 32.89 2014-11-08 12:43:31.000 312 33598.93 542.68 2231.65 32.89 2014-11-08 12:43:32.000 312 33599.02 542.66 2231.69 32.89 2014-11-08 12:43:33.000 312 33599.00 542.68 2231.66 32.89 2014-11-08 12:43:34.000 312 33598.98 542.65 2231.64 32.89 2014-11-08 12:43:35.000 312 33598.96 542.57 2231.72 32.89 2014-11-08 12:43:36.000 312 33598.96 542.60 2231.70 32.89 2014-11-08 12:43:37.000 312 33598.86 542.54 2231.76 32.89 2014-11-08 12:43:37.000 312 33598.88 542.53 2231.75 32.89 2014-11-08 12:43:39.000 312 33598.92 542.49 2231.66 32.89 2014-11-08 12:43:40.000 312 33598.89 542.49 2231.75 32.89 2014-11-08 12:43:41.000 312 33598.98 542.49 2231.77 32.89 2014-11-08 12:43:42.000 312 33598.99 542.43 2231.81 32.89 2014-11-08 12:43:43.000 312 33598.93 542.44 2231.69 32.89 2014-11-08 12:43:44.000 312 33598.98 542.43 2231.75 32.89 2014-11-08 12:43:45.000 312 33598.99 542.37 2231.70 32.89 2014-11-08 12:43:46.000 312 33599.02 542.35 2231.74 32.89 2014-11-08 12:43:47.000 312 33599.07 542.39 2231.69 32.89 2014-11-08 12:43:48.000 312 33599.15 542.33 2231.74 32.89 2014-11-08 12:43:49.000 312 33599.24 542.39 2231.72 32.89 2014-11-08 12:43:50.000 312 33599.12 542.32 2231.74 32.89 2014-11-08 12:43:51.000 312 33599.21 542.39 2231.70 32.89 2014-11-08 12:43:52.000 312 33599.16 542.39 2231.70 32.89 2014-11-08 12:43:53.000 312 33599.24 542.38 2231.75 32.89 2014-11-08 12:43:54.000 312 33599.16 542.40 2231.68 32.89 2014-11-08 12:43:55.000 312 33599.24 542.36 2231.66 32.89 2014-11-08 12:43:56.000 312 33599.20 542.37 2231.70 32.89 2014-11-08 12:43:57.000 312 33599.14 542.43 2231.70 32.89 2014-11-08 12:43:58.000 312 33599.10 542.42 2231.78 32.89 2014-11-08 12:43:59.000 312 33599.07 542.39 2231.70 32.89 2014-11-08 12:44:00.000 312 33599.06 542.37 2231.67 32.89 2014-11-08 12:44:01.000 312 33599.05 542.35 2231.66 32.89 2014-11-08 12:44:02.000 312 33599.00 542.30 2231.66 32.89 2014-11-08 12:44:03.000 312 33598.93 542.38 2231.74 32.89 2014-11-08 12:44:04.000 312 33598.92 542.36 2231.68 32.89 2014-11-08 12:44:05.000 312 33598.99 542.33 2231.63 32.89 2014-11-08 12:44:06.000 312 33598.94 542.36 2231.70 32.89 2014-11-08 12:44:07.000 312 33598.94 542.26 2231.66 32.89 2014-11-08 12:44:08.000 312 33598.94 542.28 2231.64 32.89 2014-11-08 12:44:09.000 312 33599.06 542.32 2231.66 32.89 2014-11-08 12:44:10.000 312 33599.00 542.32 2231.57 32.89 2014-11-08 12:44:11.000 312 33598.95 542.30 2231.60 32.89 2014-11-08 12:44:12.000 312 33598.97 542.29 2231.63 32.89 2014-11-08 12:44:13.000 312 33598.98 542.32 2231.61 32.89 2014-11-08 12:44:14.000 312 33598.95 542.33 2231.61 32.89 2014-11-08 12:44:15.000 312 33599.00 542.31 2231.57 32.89 2014-11-08 12:44:16.000 312 33598.90 542.30 2231.63 32.89 2014-11-08 12:44:17.000 312 33598.90 542.35 2231.63 32.89 2014-11-08 12:44:18.000 312 33598.90 542.37 2231.57 32.89 2014-11-08 12:44:18.000 312 33598.97 542.41 2231.59 32.89 2014-11-08 12:44:20.000 312 33598.80 542.39 2231.54 32.89 2014-11-08 12:44:21.000 312 33598.86 542.47 2231.61 32.89 2014-11-08 12:44:22.000 312 33598.91 542.47 2231.59 32.89 2014-11-08 12:44:23.000 312 33598.74 542.48 2231.66 32.89 2014-11-08 12:44:24.000 312 33598.81 542.49 2231.61 32.89 2014-11-08 12:44:25.000 312 33598.72 542.45 2231.63 32.89 2014-11-08 12:44:26.000 312 33598.71 542.50 2231.60 32.89 2014-11-08 12:44:27.000 312 33598.73 542.48 2231.59 32.89 2014-11-08 12:44:28.000 312 33598.74 542.49 2231.54 32.89 2014-11-08 12:44:29.000 312 33598.65 542.51 2231.63 32.89 2014-11-08 12:44:30.000 312 33598.69 542.52 2231.63 32.89 2014-11-08 12:44:31.000 312 33598.65 542.53 2231.66 32.89 2014-11-08 12:44:31.000 312 33598.64 542.54 2231.63 32.89 2014-11-08 12:44:33.000 312 33598.67 542.54 2231.72 32.89 2014-11-08 12:44:34.000 312 33598.65 542.54 2231.70 32.89 2014-11-08 12:44:35.000 312 33598.59 542.55 2231.70 32.89 2014-11-08 12:44:36.000 312 33598.58 542.53 2231.76 32.89 2014-11-08 12:44:37.000 312 33598.55 542.50 2231.63 32.89 2014-11-08 12:44:38.000 312 33598.58 542.52 2231.74 32.89 2014-11-08 12:44:39.000 312 33598.50 542.55 2231.75 32.89 2014-11-08 12:44:40.000 312 33598.55 542.54 2231.73 32.89 2014-11-08 12:44:41.000 312 33598.54 542.54 2231.69 32.89 2014-11-08 12:44:42.000 312 33598.59 542.57 2231.73 32.89 2014-11-08 12:44:43.000 312 33598.46 542.57 2231.66 32.89 2014-11-08 12:44:44.000 312 33598.67 542.64 2231.77 32.89 2014-11-08 12:44:45.000 312 33598.50 542.58 2231.78 32.89 2014-11-08 12:44:46.000 312 33598.53 542.55 2231.82 32.89 2014-11-08 12:44:47.000 312 33598.53 542.54 2231.82 32.89 2014-11-08 12:44:48.000 312 33598.49 542.58 2231.75 32.89 2014-11-08 12:44:49.000 312 33598.49 542.54 2231.80 32.89 2014-11-08 12:44:50.000 312 33598.56 542.54 2231.69 32.89 2014-11-08 12:44:51.000 312 33598.46 542.50 2231.75 32.89 2014-11-08 12:44:52.000 312 33598.40 542.50 2231.79 32.89 2014-11-08 12:44:53.000 312 33598.51 542.48 2231.80 32.89 2014-11-08 12:44:54.000 312 33598.50 542.42 2231.75 32.89 2014-11-08 12:44:55.000 312 33598.55 542.46 2231.79 32.89 2014-11-08 12:44:56.000 312 33598.58 542.43 2231.82 32.89 2014-11-08 12:44:57.000 312 33598.52 542.41 2231.73 32.89 2014-11-08 12:44:58.000 312 33598.53 542.43 2231.84 32.89 2014-11-08 12:44:59.000 312 33598.64 542.41 2231.79 32.89 2014-11-08 12:45:00.000 312 33598.75 542.39 2231.79 32.89 2014-11-08 12:45:01.000 312 33598.71 542.39 2231.75 32.89 2014-11-08 12:45:02.000 312 33598.84 542.41 2231.77 32.89 2014-11-08 12:45:03.000 312 33598.73 542.41 2231.73 32.89 2014-11-08 12:45:04.000 312 33598.75 542.39 2231.72 32.89 2014-11-08 12:45:05.000 312 33598.70 542.47 2231.65 32.89 2014-11-08 12:45:06.000 312 33598.69 542.48 2231.76 32.89 2014-11-08 12:45:07.000 312 33598.64 542.45 2231.70 32.89 2014-11-08 12:45:08.000 312 33598.71 542.54 2231.69 32.89 2014-11-08 12:45:09.000 312 33598.42 542.54 2231.72 32.89 2014-11-08 12:45:10.000 312 33598.43 542.55 2231.65 32.89 2014-11-08 12:45:11.000 312 33598.42 542.55 2231.67 32.89 2014-11-08 12:45:12.000 312 33598.38 542.53 2231.72 32.89 2014-11-08 12:45:12.000 312 33598.36 542.60 2231.76 32.89 2014-11-08 12:45:14.000 312 33598.25 542.56 2231.71 32.89 2014-11-08 12:45:15.000 312 33598.30 542.59 2231.77 32.89 2014-11-08 12:45:16.000 312 33598.28 542.58 2231.78 32.89 2014-11-08 12:45:17.000 312 33598.36 542.55 2231.75 32.89 2014-11-08 12:45:18.000 312 33598.37 542.54 2231.73 32.89 2014-11-08 12:45:19.000 312 33598.21 542.53 2231.82 32.89 2014-11-08 12:45:20.000 312 33598.46 542.49 2231.85 32.89 2014-11-08 12:45:21.000 312 33598.46 542.49 2231.79 32.89 2014-11-08 12:45:22.000 312 33598.40 542.49 2231.75 32.89 2014-11-08 12:45:23.000 312 33598.48 542.48 2231.86 32.89 2014-11-08 12:45:24.000 312 33598.50 542.44 2231.73 32.89 2014-11-08 12:45:25.000 312 33598.58 542.41 2231.76 32.89 2014-11-08 12:45:25.000 312 33598.47 542.45 2231.80 32.89 2014-11-08 12:45:27.000 312 33598.47 542.44 2231.76 32.89 2014-11-08 12:45:28.000 312 33598.44 542.43 2231.81 32.89 2014-11-08 12:45:29.000 312 33598.44 542.42 2231.80 32.89 2014-11-08 12:45:30.000 312 33598.42 542.45 2231.88 32.89 2014-11-08 12:45:31.000 312 33598.49 542.48 2231.79 32.89 2014-11-08 12:45:32.000 312 33598.38 542.45 2231.76 32.89 2014-11-08 12:45:33.000 312 33598.39 542.46 2231.73 32.89 2014-11-08 12:45:34.000 312 33598.42 542.46 2231.70 32.89 2014-11-08 12:45:35.000 312 33598.39 542.49 2231.81 32.89 2014-11-08 12:45:36.000 312 33598.37 542.49 2231.75 32.89 2014-11-08 12:45:37.000 312 33598.31 542.46 2231.77 32.89 2014-11-08 12:45:38.000 312 33598.36 542.47 2231.78 32.89 2014-11-08 12:45:39.000 312 33598.34 542.42 2231.80 32.89 2014-11-08 12:45:40.000 312 33598.31 542.39 2231.73 32.89 2014-11-08 12:45:41.000 312 33598.42 542.40 2231.70 32.89 2014-11-08 12:45:42.000 312 33598.41 542.36 2231.82 32.89 2014-11-08 12:45:43.000 312 33598.47 542.32 2231.68 32.89 2014-11-08 12:45:44.000 312 33598.50 542.34 2231.76 32.89 2014-11-08 12:45:45.000 312 33598.56 542.33 2231.78 32.89 2014-11-08 12:45:46.000 312 33598.55 542.28 2231.75 32.89 2014-11-08 12:45:47.000 312 33598.71 542.30 2231.76 32.89 2014-11-08 12:45:48.000 312 33598.72 542.26 2231.74 32.89 2014-11-08 12:45:49.000 312 33598.81 542.29 2231.70 32.89 2014-11-08 12:45:50.000 312 33598.71 542.27 2231.69 32.89 2014-11-08 12:45:51.000 312 33598.82 542.30 2231.76 32.89 2014-11-08 12:45:52.000 312 33598.79 542.34 2231.69 32.89 2014-11-08 12:45:53.000 312 33598.78 542.29 2231.69 32.89 2014-11-08 12:45:54.000 312 33598.79 542.35 2231.71 32.89 2014-11-08 12:45:55.000 312 33598.69 542.28 2231.65 32.89 2014-11-08 12:45:56.000 312 33598.72 542.31 2231.69 32.89 2014-11-08 12:45:57.000 312 33598.69 542.33 2231.71 32.89 2014-11-08 12:45:58.000 312 33598.70 542.31 2231.70 32.89 2014-11-08 12:45:59.000 312 33598.70 542.32 2231.63 32.89 2014-11-08 12:46:00.000 312 33598.66 542.26 2231.62 32.89 2014-11-08 12:46:01.000 312 33598.65 542.30 2231.63 32.89 2014-11-08 12:46:02.000 312 33598.65 542.25 2231.63 32.89 2014-11-08 12:46:03.000 312 33598.68 542.23 2231.69 32.89 2014-11-08 12:46:04.000 312 33598.59 542.21 2231.64 32.89 2014-11-08 12:46:05.000 312 33598.69 542.22 2231.62 32.89 2014-11-08 12:46:06.000 312 33598.67 542.23 2231.61 32.89 2014-11-08 12:46:06.000 312 33598.64 542.23 2231.59 32.89 2014-11-08 12:46:08.000 312 33598.60 542.21 2231.61 32.89 2014-11-08 12:46:09.000 312 33598.75 542.20 2231.64 32.89 2014-11-08 12:46:10.000 312 33598.68 542.19 2231.51 32.89 2014-11-08 12:46:11.000 312 33598.72 542.24 2231.48 32.89 2014-11-08 12:46:12.000 312 33598.80 542.21 2231.55 32.89 2014-11-08 12:46:13.000 312 33598.74 542.22 2231.57 32.89 2014-11-08 12:46:14.000 312 33598.77 542.20 2231.57 32.89 2014-11-08 12:46:15.000 312 33598.81 542.23 2231.60 32.89 2014-11-08 12:46:16.000 312 33598.90 542.22 2231.58 32.89 2014-11-08 12:46:17.000 312 33598.89 542.24 2231.48 32.89 2014-11-08 12:46:18.000 312 33598.82 542.25 2231.57 32.89 2014-11-08 12:46:19.000 312 33598.76 542.24 2231.50 32.89 2014-11-08 12:46:19.000 312 33598.77 542.26 2231.53 32.89 2014-11-08 12:46:21.000 312 33598.85 542.28 2231.54 32.89 2014-11-08 12:46:22.000 312 33598.77 542.29 2231.54 32.89 2014-11-08 12:46:23.000 312 33598.66 542.23 2231.51 32.89 2014-11-08 12:46:24.000 312 33598.65 542.20 2231.47 32.89 2014-11-08 12:46:25.000 312 33598.61 542.25 2231.47 32.89 2014-11-08 12:46:26.000 312 33598.56 542.22 2231.47 32.89 2014-11-08 12:46:27.000 312 33598.52 542.26 2231.58 32.89 2014-11-08 12:46:28.000 312 33598.43 542.26 2231.54 32.89 2014-11-08 12:46:29.000 312 33598.55 542.23 2231.58 32.89 2014-11-08 12:46:30.000 312 33598.53 542.31 2231.53 32.89 2014-11-08 12:46:31.000 312 33598.60 542.28 2231.51 32.89 2014-11-08 12:46:32.000 312 33598.52 542.29 2231.54 32.89 2014-11-08 12:46:33.000 312 33598.51 542.35 2231.56 32.89 2014-11-08 12:46:34.000 312 33598.43 542.36 2231.54 32.89 2014-11-08 12:46:35.000 312 33598.56 542.33 2231.57 32.89 2014-11-08 12:46:36.000 312 33598.47 542.38 2231.54 32.89 2014-11-08 12:46:37.000 312 33598.41 542.38 2231.55 32.89 2014-11-08 12:46:38.000 312 33598.45 542.37 2231.47 32.89 2014-11-08 12:46:39.000 312 33598.47 542.40 2231.54 32.89 2014-11-08 12:46:40.000 312 33598.42 542.41 2231.55 32.89 2014-11-08 12:46:41.000 312 33598.40 542.46 2231.59 32.89 2014-11-08 12:46:42.000 312 33598.33 542.46 2231.59 32.89 2014-11-08 12:46:43.000 312 33598.43 542.46 2231.57 32.89 2014-11-08 12:46:44.000 312 33598.33 542.48 2231.59 32.89 2014-11-08 12:46:45.000 312 33598.21 542.49 2231.59 32.89 2014-11-08 12:46:46.000 312 33598.24 542.48 2231.55 32.89 2014-11-08 12:46:47.000 312 33598.22 542.44 2231.59 32.89 2014-11-08 12:46:48.000 312 33598.19 542.43 2231.62 32.89 2014-11-08 12:46:49.000 312 33598.14 542.45 2231.60 32.89 2014-11-08 12:46:50.000 312 33598.14 542.48 2231.59 32.89 2014-11-08 12:46:51.000 312 33598.13 542.46 2231.73 32.89 2014-11-08 12:46:52.000 312 33598.06 542.46 2231.67 32.89 2014-11-08 12:46:53.000 312 33598.12 542.43 2231.69 32.89 2014-11-08 12:46:54.000 312 33598.11 542.49 2231.72 32.89 2014-11-08 12:46:55.000 312 33598.12 542.44 2231.72 32.89 2014-11-08 12:46:56.000 312 33598.09 542.46 2231.83 32.89 2014-11-08 12:46:57.000 312 33598.14 542.39 2231.73 32.89 2014-11-08 12:46:58.000 312 33598.09 542.41 2231.69 32.89 2014-11-08 12:46:59.000 312 33598.15 542.40 2231.71 32.89 2014-11-08 12:47:00.000 312 33598.23 542.41 2231.64 32.89 2014-11-08 12:47:00.000 312 33598.25 542.46 2231.80 32.89 2014-11-08 12:47:02.000 312 33598.12 542.44 2231.69 32.89 2014-11-08 12:47:03.000 312 33598.19 542.45 2231.67 32.89 2014-11-08 12:47:04.000 312 33598.15 542.46 2231.76 32.89 2014-11-08 12:47:05.000 312 33598.06 542.46 2231.78 32.89 2014-11-08 12:47:06.000 312 33598.04 542.50 2231.78 32.89 2014-11-08 12:47:07.000 312 33597.99 542.50 2231.78 32.89 2014-11-08 12:47:08.000 312 33597.79 542.54 2231.78 32.89 2014-11-08 12:47:09.000 312 33597.91 542.58 2231.89 32.89 2014-11-08 12:47:10.000 312 33597.77 542.55 2231.89 32.89 2014-11-08 12:47:11.000 312 33597.84 542.51 2231.85 32.89 2014-11-08 12:47:12.000 312 33597.78 542.51 2231.79 32.88 2014-11-08 12:47:13.000 312 33597.78 542.53 2231.79 32.89 2014-11-08 12:47:13.000 312 33597.82 542.48 2231.75 32.89 2014-11-08 12:47:15.000 312 33597.78 542.42 2231.84 32.89 2014-11-08 12:47:16.000 312 33597.87 542.40 2231.85 32.89 2014-11-08 12:47:17.000 312 33597.97 542.40 2231.79 32.89 2014-11-08 12:47:18.000 312 33597.96 542.43 2231.89 32.89 2014-11-08 12:47:19.000 312 33598.06 542.37 2231.80 32.89 2014-11-08 12:47:20.000 312 33598.15 542.36 2231.76 32.89 2014-11-08 12:47:21.000 312 33598.18 542.37 2231.91 32.89 2014-11-08 12:47:22.000 312 33598.06 542.36 2231.82 32.89 2014-11-08 12:47:23.000 312 33598.14 542.38 2231.85 32.89 2014-11-08 12:47:24.000 312 33598.12 542.40 2231.81 32.89 2014-11-08 12:47:25.000 312 33598.14 542.43 2231.82 32.89 2014-11-08 12:47:26.000 312 33598.06 542.40 2231.82 32.89 2014-11-08 12:47:27.000 312 33597.92 542.47 2231.78 32.89 2014-11-08 12:47:28.000 312 33597.90 542.45 2231.81 32.89 2014-11-08 12:47:29.000 312 33598.00 542.48 2231.77 32.89 2014-11-08 12:47:30.000 312 33597.90 542.49 2231.74 32.89 2014-11-08 12:47:31.000 312 33597.92 542.46 2231.75 32.89 2014-11-08 12:47:32.000 312 33597.89 542.49 2231.75 32.89 2014-11-08 12:47:33.000 312 33597.80 542.46 2231.83 32.89 2014-11-08 12:47:34.000 312 33597.75 542.47 2231.80 32.89 2014-11-08 12:47:35.000 312 33597.82 542.46 2231.78 32.89 2014-11-08 12:47:36.000 312 33597.81 542.48 2231.83 32.89 2014-11-08 12:47:37.000 312 33597.68 542.42 2231.82 32.89 2014-11-08 12:47:38.000 312 33597.68 542.47 2231.79 32.89 2014-11-08 12:47:39.000 312 33597.75 542.48 2231.93 32.89 2014-11-08 12:47:40.000 312 33597.75 542.45 2231.91 32.89 2014-11-08 12:47:41.000 312 33597.78 542.43 2231.85 32.89 2014-11-08 12:47:42.000 312 33597.84 542.42 2231.94 32.89 2014-11-08 12:47:43.000 312 33597.82 542.44 2231.81 32.89 2014-11-08 12:47:44.000 312 33598.05 542.44 2231.81 32.89 2014-11-08 12:47:45.000 312 33597.92 542.45 2231.97 32.89 2014-11-08 12:47:46.000 312 33597.87 542.43 2231.88 32.89 2014-11-08 12:47:47.000 312 33598.00 542.47 2231.82 32.89 2014-11-08 12:47:48.000 312 33598.00 542.47 2231.82 32.89 2014-11-08 12:47:49.000 312 33597.95 542.47 2231.88 32.89 2014-11-08 12:47:50.000 312 33597.93 542.56 2231.89 32.89 2014-11-08 12:47:51.000 312 33597.96 542.49 2231.84 32.89 2014-11-08 12:47:52.000 312 33597.92 542.51 2231.82 32.89 2014-11-08 12:47:53.000 312 33597.91 542.50 2231.82 32.89 2014-11-08 12:47:54.000 312 33597.86 542.46 2231.87 32.89 2014-11-08 12:47:54.000 312 33597.88 542.48 2231.76 32.89 2014-11-08 12:47:56.000 312 33597.90 542.43 2231.75 32.89 2014-11-08 12:47:57.000 312 33597.75 542.42 2231.84 32.89 2014-11-08 12:47:58.000 312 33597.77 542.39 2231.83 32.89 2014-11-08 12:47:59.000 312 33597.84 542.35 2231.81 32.89 2014-11-08 12:48:00.000 312 33597.78 542.37 2231.72 32.89 2014-11-08 12:48:01.000 312 33597.79 542.33 2231.76 32.89 2014-11-08 12:48:02.000 312 33597.74 542.39 2231.79 32.89 2014-11-08 12:48:03.000 312 33597.65 542.34 2231.73 32.89 2014-11-08 12:48:04.000 312 33597.74 542.31 2231.79 32.89 2014-11-08 12:48:05.000 312 33597.80 542.40 2231.77 32.89 2014-11-08 12:48:06.000 312 33597.76 542.45 2231.77 32.89 2014-11-08 12:48:07.000 312 33597.85 542.49 2231.80 32.89 2014-11-08 12:48:07.000 312 33597.72 542.45 2231.80 32.89 2014-11-08 12:48:09.000 312 33597.72 542.53 2231.80 32.89 2014-11-08 12:48:10.000 312 33597.68 542.55 2231.78 32.89 2014-11-08 12:48:11.000 312 33597.86 542.53 2231.82 32.89 2014-11-08 12:48:12.000 312 33597.78 542.54 2231.86 32.89 2014-11-08 12:48:13.000 312 33597.67 542.55 2231.77 32.89 2014-11-08 12:48:14.000 312 33597.57 542.55 2231.78 32.89 2014-11-08 12:48:15.000 312 33597.68 542.56 2231.90 32.89 2014-11-08 12:48:16.000 312 33597.57 542.58 2231.90 32.89 2014-11-08 12:48:17.000 312 33597.65 542.57 2231.80 32.89 2014-11-08 12:48:18.000 312 33597.59 542.48 2231.88 32.89 2014-11-08 12:48:19.000 312 33597.67 542.44 2231.82 32.89 2014-11-08 12:48:20.000 312 33597.55 542.45 2231.96 32.89 2014-11-08 12:48:21.000 312 33597.70 542.38 2231.89 32.89 2014-11-08 12:48:22.000 312 33597.56 542.39 2231.89 32.89 2014-11-08 12:48:23.000 312 33597.53 542.32 2231.90 32.89 2014-11-08 12:48:24.000 312 33597.68 542.38 2231.95 32.89 2014-11-08 12:48:25.000 312 33597.66 542.35 2231.91 32.89 2014-11-08 12:48:26.000 312 33597.53 542.38 2231.91 32.89 2014-11-08 12:48:27.000 312 33597.71 542.34 2232.00 32.89 2014-11-08 12:48:28.000 312 33597.69 542.38 2231.94 32.89 2014-11-08 12:48:29.000 312 33597.72 542.43 2231.94 32.89 2014-11-08 12:48:30.000 312 33597.63 542.51 2231.95 32.89 2014-11-08 12:48:31.000 312 33597.63 542.49 2231.95 32.89 2014-11-08 12:48:32.000 312 33597.60 542.54 2231.91 32.89 2014-11-08 12:48:33.000 312 33597.58 542.59 2231.85 32.89 2014-11-08 12:48:34.000 312 33597.52 542.59 2231.85 32.89 2014-11-08 12:48:35.000 312 33597.42 542.72 2231.89 32.89 2014-11-08 12:48:36.000 312 33597.49 542.72 2231.87 32.89 2014-11-08 12:48:37.000 312 33597.37 542.70 2231.87 32.89 2014-11-08 12:48:38.000 312 33597.29 542.74 2231.91 32.89 2014-11-08 12:48:39.000 312 33597.29 542.76 2231.88 32.89 2014-11-08 12:48:40.000 312 33597.21 542.72 2231.93 32.89 2014-11-08 12:48:41.000 312 33597.21 542.64 2231.93 32.89 2014-11-08 12:48:42.000 312 33597.22 542.65 2231.93 32.89 2014-11-08 12:48:43.000 312 33597.15 542.61 2231.94 32.89 2014-11-08 12:48:44.000 312 33597.08 542.62 2231.95 32.89 2014-11-08 12:48:45.000 312 33597.21 542.56 2232.00 32.89 2014-11-08 12:48:46.000 312 33597.19 542.57 2232.00 32.89 2014-11-08 12:48:47.000 312 33597.18 542.54 2232.02 32.89 2014-11-08 12:48:48.000 312 33597.19 542.57 2232.04 32.89 2014-11-08 12:48:48.000 312 33597.29 542.54 2232.01 32.89 2014-11-08 12:48:50.000 312 33597.13 542.57 2232.01 32.89 2014-11-08 12:48:51.000 312 33597.34 542.61 2232.08 32.89 2014-11-08 12:48:52.000 312 33597.31 542.62 2232.04 32.89 2014-11-08 12:48:53.000 312 33597.31 542.63 2232.00 32.89 2014-11-08 12:48:54.000 312 33597.31 542.62 2232.07 32.89 2014-11-08 12:48:55.000 312 33597.34 542.64 2232.02 32.89 2014-11-08 12:48:56.000 312 33597.21 542.63 2231.99 32.89 2014-11-08 12:48:57.000 312 33597.40 542.66 2232.05 32.89 2014-11-08 12:48:58.000 312 33597.29 542.67 2232.01 32.89 2014-11-08 12:48:59.000 312 33597.32 542.64 2232.01 32.89 2014-11-08 12:49:00.000 312 33597.32 542.57 2232.03 32.89 2014-11-08 12:49:01.000 312 33597.26 542.61 2232.03 32.89 2014-11-08 12:49:01.000 312 33597.25 542.64 2232.00 32.89 2014-11-08 12:49:03.000 312 33597.22 542.60 2231.98 32.89 2014-11-08 12:49:04.000 312 33597.21 542.60 2231.95 32.89 2014-11-08 12:49:05.000 312 33597.18 542.60 2231.99 32.89 2014-11-08 12:49:06.000 312 33597.18 542.63 2231.98 32.89 2014-11-08 12:49:07.000 312 33597.10 542.66 2231.97 32.89 2014-11-08 12:49:08.000 312 33597.19 542.64 2232.00 32.89 2014-11-08 12:49:09.000 312 33596.91 542.68 2232.00 32.89 2014-11-08 12:49:10.000 312 33596.96 542.68 2232.08 32.89 2014-11-08 12:49:11.000 312 33596.99 542.72 2232.11 32.89 2014-11-08 12:49:12.000 312 33596.91 542.75 2232.06 32.89 2014-11-08 12:49:13.000 312 33596.97 542.75 2232.07 32.89 2014-11-08 12:49:14.000 312 33597.00 542.79 2232.10 32.89 2014-11-08 12:49:15.000 312 33596.98 542.78 2232.01 32.89 2014-11-08 12:49:16.000 312 33596.92 542.78 2232.02 32.89 2014-11-08 12:49:17.000 312 33596.91 542.78 2232.03 32.89 2014-11-08 12:49:18.000 312 33596.97 542.79 2232.14 32.89 2014-11-08 12:49:19.000 312 33596.96 542.84 2232.09 32.89 2014-11-08 12:49:20.000 312 33597.06 542.85 2232.15 32.89 2014-11-08 12:49:21.000 312 33596.83 542.82 2232.10 32.89 2014-11-08 12:49:22.000 312 33596.93 542.89 2232.09 32.89 2014-11-08 12:49:23.000 312 33596.90 542.87 2232.15 32.89 2014-11-08 12:49:24.000 312 33596.85 542.94 2232.10 32.89 2014-11-08 12:49:25.000 312 33596.81 542.91 2232.11 32.89 2014-11-08 12:49:26.000 312 33596.91 542.93 2232.13 32.89 2014-11-08 12:49:27.000 312 33596.81 542.92 2232.10 32.89 2014-11-08 12:49:28.000 312 33596.79 542.93 2232.13 32.89 2014-11-08 12:49:29.000 312 33596.74 542.92 2232.18 32.89 2014-11-08 12:49:30.000 312 33596.77 542.90 2232.18 32.89 2014-11-08 12:49:31.000 312 33596.82 542.89 2232.21 32.89 2014-11-08 12:49:32.000 312 33596.83 542.92 2232.19 32.89 2014-11-08 12:49:33.000 312 33596.69 542.95 2232.19 32.89 2014-11-08 12:49:34.000 312 33596.63 542.88 2232.19 32.89 2014-11-08 12:49:35.000 312 33596.73 542.87 2232.23 32.89 2014-11-08 12:49:36.000 312 33596.68 542.88 2232.26 32.89 2014-11-08 12:49:37.000 312 33596.63 542.93 2232.21 32.89 2014-11-08 12:49:38.000 312 33596.63 542.92 2232.18 32.89 2014-11-08 12:49:39.000 312 33596.70 542.92 2232.25 32.89 2014-11-08 12:49:40.000 312 33596.65 542.93 2232.26 32.89 2014-11-08 12:49:41.000 312 33596.69 542.93 2232.20 32.89 2014-11-08 12:49:42.000 312 33596.68 542.91 2232.22 32.89 2014-11-08 12:49:42.000 312 33596.71 542.91 2232.18 32.89 2014-11-08 12:49:44.000 312 33596.68 542.92 2232.34 32.89 2014-11-08 12:49:45.000 312 33596.69 542.98 2232.30 32.89 2014-11-08 12:49:46.000 312 33596.66 542.93 2232.18 32.89 2014-11-08 12:49:47.000 312 33596.67 542.92 2232.22 32.89 2014-11-08 12:49:48.000 312 33596.69 542.90 2232.24 32.89 2014-11-08 12:49:49.000 312 33596.73 542.89 2232.25 32.89 2014-11-08 12:49:50.000 312 33596.66 542.93 2232.29 32.89 2014-11-08 12:49:51.000 312 33596.54 542.89 2232.25 32.89 2014-11-08 12:49:52.000 312 33596.69 542.86 2232.24 32.89 2014-11-08 12:49:53.000 312 33596.68 542.86 2232.29 32.89 2014-11-08 12:49:54.000 312 33596.55 542.84 2232.28 32.89 2014-11-08 12:49:55.000 312 33596.64 542.85 2232.22 32.89 2014-11-08 12:49:55.000 312 33596.65 542.82 2232.27 32.89 2014-11-08 12:49:57.000 312 33596.68 542.83 2232.30 32.89 2014-11-08 12:49:58.000 312 33596.63 542.86 2232.25 32.89 2014-11-08 12:49:59.000 312 33596.74 542.84 2232.21 32.89 2014-11-08 12:50:00.000 312 33596.66 542.83 2232.27 32.89 2014-11-08 12:50:01.000 312 33596.60 542.84 2232.29 32.89 2014-11-08 12:50:02.000 312 33596.68 542.88 2232.21 32.89 2014-11-08 12:50:03.000 312 33596.68 542.90 2232.26 32.89 2014-11-08 12:50:04.000 312 33596.66 542.93 2232.22 32.89 2014-11-08 12:50:05.000 312 33596.60 542.95 2232.19 32.89 2014-11-08 12:50:06.000 312 33596.46 542.99 2232.26 32.89 2014-11-08 12:50:07.000 312 33596.50 543.05 2232.24 32.89 2014-11-08 12:50:08.000 312 33596.47 543.04 2232.24 32.89 2014-11-08 12:50:09.000 312 33596.39 543.09 2232.26 32.89 2014-11-08 12:50:10.000 312 33596.33 543.08 2232.28 32.89 2014-11-08 12:50:11.000 312 33596.41 543.10 2232.27 32.89 2014-11-08 12:50:12.000 312 33596.28 543.09 2232.27 32.89 2014-11-08 12:50:13.000 312 33596.23 543.12 2232.28 32.89 2014-11-08 12:50:14.000 312 33596.13 543.12 2232.30 32.89 2014-11-08 12:50:15.000 312 33596.10 543.18 2232.24 32.89 2014-11-08 12:50:16.000 312 33596.13 543.16 2232.31 32.89 2014-11-08 12:50:17.000 312 33596.18 543.16 2232.27 32.89 2014-11-08 12:50:18.000 312 33596.03 543.18 2232.31 32.89 2014-11-08 12:50:19.000 312 33596.07 543.20 2232.34 32.89 2014-11-08 12:50:20.000 312 33596.09 543.20 2232.30 32.89 2014-11-08 12:50:21.000 312 33596.07 543.17 2232.31 32.89 2014-11-08 12:50:22.000 312 33596.11 543.15 2232.41 32.89 2014-11-08 12:50:23.000 312 33596.12 543.15 2232.45 32.89 2014-11-08 12:50:24.000 312 33596.02 543.13 2232.34 32.89 2014-11-08 12:50:25.000 312 33596.07 543.13 2232.47 32.89 2014-11-08 12:50:26.000 312 33596.16 543.13 2232.40 32.89 2014-11-08 12:50:27.000 312 33596.09 543.15 2232.37 32.89 2014-11-08 12:50:28.000 312 33596.05 543.17 2232.39 32.89 2014-11-08 12:50:29.000 312 33596.07 543.17 2232.35 32.89 2014-11-08 12:50:30.000 312 33596.11 543.16 2232.47 32.89 2014-11-08 12:50:31.000 312 33596.06 543.13 2232.38 32.89 2014-11-08 12:50:32.000 312 33596.10 543.18 2232.49 32.89 2014-11-08 12:50:33.000 312 33595.89 543.24 2232.44 32.89 2014-11-08 12:50:34.000 312 33595.98 543.29 2232.37 32.89 2014-11-08 12:50:35.000 312 33595.96 543.28 2232.42 32.89 2014-11-08 12:50:36.000 312 33595.86 543.34 2232.41 32.89 2014-11-08 12:50:36.000 312 33595.86 543.29 2232.35 32.89 2014-11-08 12:50:38.000 312 33595.83 543.32 2232.44 32.89 2014-11-08 12:50:39.000 312 33595.92 543.30 2232.52 32.89 2014-11-08 12:50:40.000 312 33595.75 543.31 2232.54 32.89 2014-11-08 12:50:41.000 312 33595.85 543.33 2232.54 32.89 2014-11-08 12:50:42.000 312 33595.80 543.30 2232.45 32.89 2014-11-08 12:50:43.000 312 33595.84 543.30 2232.47 32.89 2014-11-08 12:50:44.000 312 33595.86 543.27 2232.48 32.89 2014-11-08 12:50:45.000 312 33595.83 543.22 2232.52 32.89 2014-11-08 12:50:46.000 312 33595.81 543.27 2232.56 32.89 2014-11-08 12:50:47.000 312 33595.80 543.27 2232.55 32.89 2014-11-08 12:50:48.000 312 33595.90 543.26 2232.56 32.89 2014-11-08 12:50:49.000 312 33595.91 543.25 2232.55 32.89 2014-11-08 12:50:49.000 312 33595.78 543.27 2232.56 32.89 2014-11-08 12:50:51.000 312 33595.83 543.29 2232.57 32.89 2014-11-08 12:50:52.000 312 33595.87 543.31 2232.54 32.89 2014-11-08 12:50:53.000 312 33595.85 543.31 2232.51 32.89 2014-11-08 12:50:54.000 312 33595.91 543.33 2232.60 32.89 2014-11-08 12:50:55.000 312 33595.90 543.35 2232.54 32.89 2014-11-08 12:50:56.000 312 33595.85 543.34 2232.50 32.89 2014-11-08 12:50:57.000 312 33595.89 543.31 2232.51 32.89 2014-11-08 12:50:58.000 312 33595.88 543.36 2232.55 32.89 2014-11-08 12:50:59.000 312 33595.85 543.33 2232.51 32.89 2014-11-08 12:51:00.000 312 33595.84 543.30 2232.62 32.89 2014-11-08 12:51:01.000 312 33595.81 543.31 2232.57 32.89 2014-11-08 12:51:02.000 312 33595.92 543.25 2232.43 32.89 2014-11-08 12:51:03.000 312 33595.79 543.25 2232.58 32.89 2014-11-08 12:51:04.000 312 33595.85 543.22 2232.59 32.89 2014-11-08 12:51:05.000 312 33595.78 543.22 2232.54 32.89 2014-11-08 12:51:06.000 312 33595.81 543.25 2232.53 32.89 2014-11-08 12:51:07.000 312 33595.68 543.21 2232.60 32.89 2014-11-08 12:51:08.000 312 33595.72 543.24 2232.50 32.89 2014-11-08 12:51:09.000 312 33595.71 543.24 2232.66 32.89 2014-11-08 12:51:10.000 312 33595.75 543.28 2232.51 32.89 2014-11-08 12:51:11.000 312 33595.76 543.32 2232.53 32.89 2014-11-08 12:51:12.000 312 33595.76 543.33 2232.54 32.89 2014-11-08 12:51:13.000 312 33595.76 543.28 2232.58 32.89 2014-11-08 12:51:14.000 312 33595.78 543.27 2232.49 32.89 2014-11-08 12:51:15.000 312 33595.75 543.31 2232.55 32.89 2014-11-08 12:51:16.000 312 33595.71 543.33 2232.51 32.89 2014-11-08 12:51:17.000 312 33595.78 543.26 2232.46 32.89 2014-11-08 12:51:18.000 312 33595.73 543.32 2232.54 32.89 2014-11-08 12:51:19.000 312 33595.70 543.33 2232.56 32.89 2014-11-08 12:51:20.000 312 33595.67 543.30 2232.55 32.89 2014-11-08 12:51:21.000 312 33595.72 543.32 2232.53 32.89 2014-11-08 12:51:22.000 312 33595.75 543.30 2232.63 32.89 2014-11-08 12:51:23.000 312 33595.67 543.30 2232.54 32.89 2014-11-08 12:51:24.000 312 33595.54 543.30 2232.59 32.89 2014-11-08 12:51:25.000 312 33595.68 543.34 2232.65 32.89 2014-11-08 12:51:26.000 312 33595.61 543.39 2232.54 32.89 2014-11-08 12:51:27.000 312 33595.54 543.38 2232.45 32.89 2014-11-08 12:51:28.000 312 33595.45 543.42 2232.58 32.89 2014-11-08 12:51:29.000 312 33595.46 543.44 2232.54 32.89 2014-11-08 12:51:30.000 312 33595.48 543.48 2232.49 32.89 2014-11-08 12:51:30.000 312 33595.45 543.49 2232.48 32.89 2014-11-08 12:51:32.000 312 33595.42 543.51 2232.50 32.89 2014-11-08 12:51:33.000 312 33595.39 543.53 2232.59 32.89 2014-11-08 12:51:34.000 312 33595.32 543.48 2232.45 32.89 2014-11-08 12:51:35.000 312 33595.27 543.54 2232.57 32.89 2014-11-08 12:51:36.000 312 33595.33 543.52 2232.56 32.89 2014-11-08 12:51:37.000 312 33595.28 543.53 2232.59 32.89 2014-11-08 12:51:38.000 312 33595.23 543.50 2232.63 32.89 2014-11-08 12:51:39.000 312 33595.32 543.52 2232.65 32.89 2014-11-08 12:51:40.000 312 33595.31 543.51 2232.69 32.89 2014-11-08 12:51:41.000 312 33595.31 543.50 2232.67 32.89 2014-11-08 12:51:42.000 312 33595.18 543.48 2232.59 32.89 2014-11-08 12:51:43.000 312 33595.29 543.48 2232.58 32.89 2014-11-08 12:51:43.000 312 33595.42 543.48 2232.63 32.89 2014-11-08 12:51:45.000 312 33595.32 543.44 2232.65 32.89 2014-11-08 12:51:46.000 312 33595.29 543.45 2232.65 32.89 2014-11-08 12:51:47.000 312 33595.29 543.44 2232.67 32.89 2014-11-08 12:51:48.000 312 33595.33 543.40 2232.65 32.89 2014-11-08 12:51:49.000 312 33595.30 543.45 2232.66 32.89 2014-11-08 12:51:50.000 312 33595.50 543.40 2232.63 32.89 2014-11-08 12:51:51.000 312 33595.40 543.45 2232.68 32.89 2014-11-08 12:51:52.000 312 33595.32 543.47 2232.69 32.89 2014-11-08 12:51:53.000 312 33595.39 543.46 2232.62 32.89 2014-11-08 12:51:54.000 312 33595.31 543.52 2232.68 32.89 2014-11-08 12:51:55.000 312 33595.23 543.57 2232.72 32.89 2014-11-08 12:51:56.000 312 33595.21 543.56 2232.68 32.89 2014-11-08 12:51:57.000 312 33595.07 543.59 2232.66 32.89 2014-11-08 12:51:58.000 312 33595.14 543.58 2232.62 32.89 2014-11-08 12:51:59.000 312 33595.11 543.57 2232.69 32.89 2014-11-08 12:52:00.000 312 33594.99 543.63 2232.66 32.89 2014-11-08 12:52:01.000 312 33595.02 543.62 2232.63 32.89 2014-11-08 12:52:02.000 312 33594.96 543.62 2232.61 32.89 2014-11-08 12:52:03.000 312 33594.90 543.64 2232.67 32.89 2014-11-08 12:52:04.000 312 33594.98 543.65 2232.67 32.89 2014-11-08 12:52:05.000 312 33594.98 543.66 2232.66 32.89 2014-11-08 12:52:06.000 312 33594.92 543.59 2232.72 32.89 2014-11-08 12:52:07.000 312 33594.96 543.61 2232.71 32.89 2014-11-08 12:52:08.000 312 33594.93 543.60 2232.79 32.89 2014-11-08 12:52:09.000 312 33595.01 543.59 2232.76 32.89 2014-11-08 12:52:10.000 312 33595.08 543.55 2232.76 32.89 2014-11-08 12:52:11.000 312 33595.03 543.58 2232.76 32.89 2014-11-08 12:52:12.000 312 33595.05 543.56 2232.75 32.89 2014-11-08 12:52:13.000 312 33595.07 543.58 2232.72 32.89 2014-11-08 12:52:14.000 312 33595.10 543.49 2232.83 32.89 2014-11-08 12:52:15.000 312 33595.05 543.55 2232.76 32.89 2014-11-08 12:52:16.000 312 33595.08 543.49 2232.72 32.89 2014-11-08 12:52:17.000 312 33595.10 543.52 2232.73 32.89 2014-11-08 12:52:18.000 312 33595.12 543.45 2232.82 32.89 2014-11-08 12:52:19.000 312 33595.05 543.45 2232.72 32.89 2014-11-08 12:52:20.000 312 33595.12 543.50 2232.72 32.89 2014-11-08 12:52:21.000 312 33595.03 543.49 2232.74 32.89 2014-11-08 12:52:22.000 312 33594.94 543.47 2232.75 32.89 2014-11-08 12:52:23.000 312 33594.95 543.46 2232.72 32.89 2014-11-08 12:52:24.000 312 33594.91 543.52 2232.75 32.89 2014-11-08 12:52:24.000 312 33594.99 543.54 2232.73 32.89 2014-11-08 12:52:26.000 312 33594.92 543.55 2232.71 32.89 2014-11-08 12:52:27.000 312 33594.99 543.55 2232.78 32.89 2014-11-08 12:52:28.000 312 33594.91 543.57 2232.78 32.89 2014-11-08 12:52:29.000 312 33594.91 543.59 2232.76 32.89 2014-11-08 12:52:30.000 312 33594.93 543.58 2232.73 32.89 2014-11-08 12:52:31.000 312 33594.86 543.62 2232.72 32.89 2014-11-08 12:52:32.000 312 33594.87 543.64 2232.79 32.89 2014-11-08 12:52:33.000 312 33594.82 543.64 2232.74 32.89 2014-11-08 12:52:34.000 312 33594.93 543.63 2232.75 32.89 2014-11-08 12:52:35.000 312 33594.78 543.62 2232.75 32.89 2014-11-08 12:52:36.000 312 33594.84 543.63 2232.77 32.89 2014-11-08 12:52:37.000 312 33594.90 543.60 2232.74 32.89 2014-11-08 12:52:37.000 312 33594.99 543.60 2232.75 32.89 2014-11-08 12:52:39.000 312 33594.88 543.56 2232.69 32.89 2014-11-08 12:52:40.000 312 33595.09 543.56 2232.71 32.89 2014-11-08 12:52:41.000 312 33594.98 543.54 2232.74 32.89 2014-11-08 12:52:42.000 312 33595.03 543.49 2232.83 32.89 2014-11-08 12:52:43.000 312 33595.07 543.50 2232.82 32.89 2014-11-08 12:52:44.000 312 33595.18 543.50 2232.75 32.89 2014-11-08 12:52:45.000 312 33595.19 543.41 2232.75 32.89 2014-11-08 12:52:46.000 312 33595.21 543.41 2232.78 32.89 2014-11-08 12:52:47.000 312 33595.16 543.41 2232.69 32.89 2014-11-08 12:52:48.000 312 33595.26 543.40 2232.68 32.89 2014-11-08 12:52:49.000 312 33595.25 543.41 2232.74 32.89 2014-11-08 12:52:50.000 312 33595.27 543.41 2232.70 32.89 2014-11-08 12:52:51.000 312 33595.21 543.43 2232.74 32.89 2014-11-08 12:52:52.000 312 33595.10 543.44 2232.71 32.89 2014-11-08 12:52:53.000 312 33595.24 543.42 2232.74 32.89 2014-11-08 12:52:54.000 312 33595.21 543.42 2232.61 32.89 2014-11-08 12:52:55.000 312 33595.17 543.39 2232.61 32.89 2014-11-08 12:52:56.000 312 33595.18 543.37 2232.67 32.89 2014-11-08 12:52:57.000 312 33595.13 543.33 2232.57 32.89 2014-11-08 12:52:58.000 312 33595.15 543.34 2232.63 32.89 2014-11-08 12:52:59.000 312 33595.23 543.33 2232.65 32.89 2014-11-08 12:53:00.000 312 33595.16 543.33 2232.62 32.89 2014-11-08 12:53:01.000 312 33595.20 543.36 2232.61 32.89 2014-11-08 12:53:02.000 312 33595.15 543.36 2232.61 32.89 2014-11-08 12:53:03.000 312 33595.14 543.36 2232.62 32.89 2014-11-08 12:53:04.000 312 33595.09 543.36 2232.59 32.89 2014-11-08 12:53:05.000 312 33595.24 543.35 2232.52 32.89 2014-11-08 12:53:06.000 312 33595.14 543.37 2232.57 32.89 2014-11-08 12:53:07.000 312 33595.21 543.35 2232.57 32.89 2014-11-08 12:53:08.000 312 33595.02 543.36 2232.59 32.89 2014-11-08 12:53:09.000 312 33595.12 543.40 2232.56 32.89 2014-11-08 12:53:10.000 312 33595.27 543.48 2232.49 32.89 2014-11-08 12:53:11.000 312 33595.11 543.45 2232.50 32.89 2014-11-08 12:53:12.000 312 33595.26 543.47 2232.52 32.89 2014-11-08 12:53:13.000 312 33595.17 543.46 2232.55 32.89 2014-11-08 12:53:14.000 312 33595.19 543.47 2232.59 32.89 2014-11-08 12:53:15.000 312 33595.11 543.45 2232.54 32.89 2014-11-08 12:53:16.000 312 33595.11 543.42 2232.55 32.89 2014-11-08 12:53:17.000 312 33595.18 543.43 2232.56 32.89 2014-11-08 12:53:18.000 312 33595.16 543.38 2232.54 32.89 2014-11-08 12:53:18.000 312 33595.25 543.47 2232.53 32.89 2014-11-08 12:53:20.000 312 33595.21 543.41 2232.51 32.89 2014-11-08 12:53:21.000 312 33595.15 543.39 2232.54 32.89 2014-11-08 12:53:22.000 312 33595.23 543.41 2232.49 32.89 2014-11-08 12:53:23.000 312 33595.15 543.42 2232.46 32.89 2014-11-08 12:53:24.000 312 33595.11 543.36 2232.47 32.89 2014-11-08 12:53:25.000 312 33595.14 543.39 2232.60 32.89 2014-11-08 12:53:26.000 312 33595.09 543.32 2232.54 32.89 2014-11-08 12:53:27.000 312 33595.28 543.33 2232.42 32.89 2014-11-08 12:53:28.000 312 33595.20 543.39 2232.53 32.89 2014-11-08 12:53:29.000 312 33595.19 543.38 2232.49 32.89 2014-11-08 12:53:30.000 312 33595.02 543.43 2232.45 32.89 2014-11-08 12:53:31.000 312 33595.10 543.44 2232.54 32.89 2014-11-08 12:53:31.000 312 33595.04 543.45 2232.48 32.89 2014-11-08 12:53:33.000 312 33595.04 543.52 2232.48 32.89 2014-11-08 12:53:34.000 312 33594.96 543.52 2232.49 32.89 2014-11-08 12:53:35.000 312 33594.83 543.53 2232.45 32.89 2014-11-08 12:53:36.000 312 33594.83 543.56 2232.42 32.89 2014-11-08 12:53:37.000 312 33594.73 543.57 2232.51 32.89 2014-11-08 12:53:38.000 312 33594.70 543.60 2232.53 32.89 2014-11-08 12:53:39.000 312 33594.68 543.60 2232.52 32.89 2014-11-08 12:53:40.000 312 33594.71 543.56 2232.53 32.89 2014-11-08 12:53:41.000 312 33594.68 543.53 2232.50 32.89 2014-11-08 12:53:42.000 312 33594.77 543.55 2232.56 32.89 2014-11-08 12:53:43.000 312 33594.79 543.55 2232.59 32.89 2014-11-08 12:53:44.000 312 33594.84 543.50 2232.57 32.89 2014-11-08 12:53:45.000 312 33594.89 543.48 2232.68 32.89 2014-11-08 12:53:46.000 312 33594.89 543.45 2232.71 32.89 2014-11-08 12:53:47.000 312 33594.98 543.37 2232.63 32.89 2014-11-08 12:53:48.000 312 33594.99 543.40 2232.60 32.89 2014-11-08 12:53:49.000 312 33595.15 543.34 2232.54 32.89 2014-11-08 12:53:50.000 312 33595.18 543.34 2232.50 32.89 2014-11-08 12:53:51.000 312 33595.14 543.24 2232.59 32.89 2014-11-08 12:53:52.000 312 33595.16 543.32 2232.62 32.89 2014-11-08 12:53:53.000 312 33595.23 543.29 2232.56 32.89 2014-11-08 12:53:54.000 312 33595.21 543.26 2232.54 32.89 2014-11-08 12:53:55.000 312 33595.24 543.23 2232.51 32.89 2014-11-08 12:53:56.000 312 33595.21 543.27 2232.47 32.89 2014-11-08 12:53:57.000 312 33595.18 543.27 2232.57 32.89 2014-11-08 12:53:58.000 312 33595.23 543.28 2232.50 32.89 2014-11-08 12:53:59.000 312 33595.12 543.30 2232.56 32.89 2014-11-08 12:54:00.000 312 33595.12 543.32 2232.49 32.89 2014-11-08 12:54:01.000 312 33595.09 543.31 2232.38 32.89 2014-11-08 12:54:02.000 312 33595.24 543.28 2232.51 32.89 2014-11-08 12:54:03.000 312 33595.02 543.32 2232.49 32.89 2014-11-08 12:54:04.000 312 33595.14 543.35 2232.39 32.89 2014-11-08 12:54:05.000 312 33595.13 543.36 2232.45 32.89 2014-11-08 12:54:06.000 312 33595.02 543.35 2232.43 32.89 2014-11-08 12:54:07.000 312 33595.09 543.36 2232.40 32.89 2014-11-08 12:54:08.000 312 33594.95 543.32 2232.41 32.89 2014-11-08 12:54:09.000 312 33595.05 543.36 2232.47 32.89 2014-11-08 12:54:10.000 312 33595.11 543.34 2232.44 32.89 2014-11-08 12:54:11.000 312 33595.11 543.34 2232.50 32.89 2014-11-08 12:54:12.000 312 33595.18 543.30 2232.41 32.88 2014-11-08 12:54:12.000 312 33595.02 543.34 2232.43 32.89 2014-11-08 12:54:14.000 312 33595.04 543.34 2232.43 32.89 2014-11-08 12:54:15.000 312 33595.06 543.32 2232.47 32.89 2014-11-08 12:54:16.000 312 33595.11 543.29 2232.39 32.89 2014-11-08 12:54:17.000 312 33595.19 543.33 2232.37 32.89 2014-11-08 12:54:18.000 312 33595.14 543.31 2232.38 32.89 2014-11-08 12:54:19.000 312 33595.12 543.31 2232.46 32.88 2014-11-08 12:54:20.000 312 33595.05 543.29 2232.42 32.88 2014-11-08 12:54:21.000 312 33595.20 543.28 2232.39 32.88 2014-11-08 12:54:22.000 312 33595.17 543.29 2232.42 32.89 2014-11-08 12:54:23.000 312 33595.10 543.25 2232.47 32.89 2014-11-08 12:54:24.000 312 33595.21 543.26 2232.41 32.89 2014-11-08 12:54:25.000 312 33595.20 543.15 2232.42 32.88 2014-11-08 12:54:25.000 312 33595.11 543.19 2232.40 32.88 2014-11-08 12:54:27.000 312 33595.26 543.14 2232.35 32.88 2014-11-08 12:54:28.000 312 33595.23 543.18 2232.41 32.88 2014-11-08 12:54:29.000 312 33595.25 543.15 2232.43 32.89 2014-11-08 12:54:30.000 312 33595.25 543.13 2232.42 32.88 2014-11-08 12:54:31.000 312 33595.34 543.13 2232.43 32.89 2014-11-08 12:54:32.000 312 33595.27 543.11 2232.39 32.89 2014-11-08 12:54:33.000 312 33595.44 543.10 2232.33 32.89 2014-11-08 12:54:34.000 312 33595.43 543.11 2232.38 32.89 2014-11-08 12:54:35.000 312 33595.44 543.07 2232.40 32.89 2014-11-08 12:54:36.000 312 33595.51 543.05 2232.29 32.89 2014-11-08 12:54:37.000 312 33595.58 543.04 2232.28 32.89 2014-11-08 12:54:38.000 312 33595.50 543.06 2232.38 32.89 2014-11-08 12:54:39.000 312 33595.58 542.98 2232.24 32.89 2014-11-08 12:54:40.000 312 33595.53 542.97 2232.29 32.89 2014-11-08 12:54:41.000 312 33595.56 542.96 2232.28 32.89 2014-11-08 12:54:42.000 312 33595.47 542.96 2232.30 32.89 2014-11-08 12:54:43.000 312 33595.50 542.97 2232.24 32.89 2014-11-08 12:54:44.000 312 33595.38 542.95 2232.19 32.89 2014-11-08 12:54:45.000 312 33595.37 542.99 2232.20 32.89 2014-11-08 12:54:46.000 312 33595.42 542.97 2232.14 32.89 2014-11-08 12:54:47.000 312 33595.29 542.98 2232.15 32.89 2014-11-08 12:54:48.000 312 33595.43 542.99 2232.21 32.89 2014-11-08 12:54:49.000 312 33595.37 543.05 2232.17 32.89 2014-11-08 12:54:50.000 312 33595.30 543.05 2232.18 32.89 2014-11-08 12:54:51.000 312 33595.43 543.04 2232.19 32.88 2014-11-08 12:54:52.000 312 33595.38 543.11 2232.30 32.89 2014-11-08 12:54:53.000 312 33595.43 543.08 2232.22 32.88 2014-11-08 12:54:54.000 312 33595.48 543.07 2232.17 32.88 2014-11-08 12:54:55.000 312 33595.56 543.11 2232.11 32.89 2014-11-08 12:54:56.000 312 33595.49 543.03 2232.21 32.89 2014-11-08 12:54:57.000 312 33595.61 543.01 2232.22 32.89 2014-11-08 12:54:58.000 312 33595.66 543.00 2232.28 32.89 2014-11-08 12:54:59.000 312 33595.68 542.97 2232.21 32.89 2014-11-08 12:55:00.000 312 33595.73 542.97 2232.17 32.89 2014-11-08 12:55:01.000 312 33595.76 542.96 2232.13 32.89 2014-11-08 12:55:02.000 312 33595.71 542.91 2232.18 32.89 2014-11-08 12:55:03.000 312 33595.74 542.94 2232.13 32.89 2014-11-08 12:55:04.000 312 33595.72 542.90 2232.16 32.89 2014-11-08 12:55:05.000 312 33595.60 542.87 2232.18 32.89 2014-11-08 12:55:06.000 312 33595.62 542.88 2231.99 32.89 2014-11-08 12:55:06.000 312 33595.54 542.87 2232.02 32.89 2014-11-08 12:55:08.000 312 33595.49 542.83 2232.01 32.89 2014-11-08 12:55:09.000 312 33595.42 542.82 2232.05 32.89 2014-11-08 12:55:10.000 312 33595.61 542.86 2232.10 32.89 2014-11-08 12:55:11.000 312 33595.58 542.87 2232.10 32.89 2014-11-08 12:55:12.000 312 33595.63 542.88 2232.15 32.89 2014-11-08 12:55:13.000 312 33595.61 542.89 2232.00 32.89 2014-11-08 12:55:14.000 312 33595.66 542.88 2232.01 32.89 2014-11-08 12:55:15.000 312 33595.57 542.93 2232.10 32.89 2014-11-08 12:55:16.000 312 33595.65 542.93 2232.03 32.89 2014-11-08 12:55:17.000 312 33595.63 542.93 2232.02 32.89 2014-11-08 12:55:18.000 312 33595.55 542.93 2232.04 32.89 2014-11-08 12:55:19.000 312 33595.61 542.91 2232.00 32.89 2014-11-08 12:55:19.000 312 33595.66 542.90 2232.03 32.89 2014-11-08 12:55:21.000 312 33595.60 542.91 2231.98 32.89 2014-11-08 12:55:22.000 312 33595.50 542.91 2231.99 32.89 2014-11-08 12:55:23.000 312 33595.43 542.88 2231.97 32.89 2014-11-08 12:55:24.000 312 33595.42 542.91 2231.91 32.89 2014-11-08 12:55:25.000 312 33595.38 542.93 2231.96 32.89 2014-11-08 12:55:26.000 312 33595.39 542.95 2231.98 32.89 2014-11-08 12:55:27.000 312 33595.31 542.94 2232.00 32.89 2014-11-08 12:55:28.000 312 33595.35 542.96 2232.01 32.89 2014-11-08 12:55:29.000 312 33595.30 542.99 2231.98 32.89 2014-11-08 12:55:30.000 312 33595.24 543.00 2232.07 32.89 2014-11-08 12:55:31.000 312 33595.19 542.99 2232.04 32.89 2014-11-08 12:55:32.000 312 33595.23 543.06 2232.00 32.89 2014-11-08 12:55:33.000 312 33595.19 543.07 2232.10 32.89 2014-11-08 12:55:34.000 312 33595.20 543.08 2232.04 32.89 2014-11-08 12:55:35.000 312 33595.19 543.09 2232.03 32.89 2014-11-08 12:55:36.000 312 33595.16 543.09 2232.14 32.89 2014-11-08 12:55:37.000 312 33595.14 543.14 2232.11 32.89 2014-11-08 12:55:38.000 312 33595.09 543.19 2232.07 32.89 2014-11-08 12:55:39.000 312 33595.10 543.16 2232.07 32.89 2014-11-08 12:55:40.000 312 33595.27 543.20 2232.20 32.89 2014-11-08 12:55:41.000 312 33595.12 543.18 2232.18 32.89 2014-11-08 12:55:42.000 312 33595.10 543.20 2232.09 32.89 2014-11-08 12:55:43.000 312 33595.13 543.22 2232.11 32.89 2014-11-08 12:55:44.000 312 33595.11 543.18 2232.17 32.89 2014-11-08 12:55:45.000 312 33595.07 543.24 2232.13 32.89 2014-11-08 12:55:46.000 312 33595.09 543.24 2232.14 32.89 2014-11-08 12:55:47.000 312 33595.06 543.22 2232.16 32.89 2014-11-08 12:55:48.000 312 33595.01 543.23 2232.18 32.89 2014-11-08 12:55:49.000 312 33595.04 543.25 2232.18 32.89 2014-11-08 12:55:50.000 312 33594.90 543.23 2232.14 32.89 2014-11-08 12:55:51.000 312 33594.98 543.23 2232.12 32.89 2014-11-08 12:55:52.000 312 33594.94 543.20 2232.16 32.89 2014-11-08 12:55:53.000 312 33594.86 543.19 2232.14 32.89 2014-11-08 12:55:54.000 312 33594.92 543.23 2232.27 32.89 2014-11-08 12:55:55.000 312 33594.86 543.18 2232.22 32.89 2014-11-08 12:55:56.000 312 33594.89 543.17 2232.19 32.89 2014-11-08 12:55:57.000 312 33594.88 543.22 2232.28 32.89 2014-11-08 12:55:58.000 312 33594.82 543.19 2232.31 32.89 2014-11-08 12:55:59.000 312 33594.83 543.18 2232.30 32.89 2014-11-08 12:56:00.000 312 33594.89 543.26 2232.27 32.89 2014-11-08 12:56:00.000 312 33594.80 543.24 2232.26 32.89 2014-11-08 12:56:02.000 312 33594.78 543.24 2232.26 32.89 2014-11-08 12:56:03.000 312 33594.82 543.20 2232.24 32.89 2014-11-08 12:56:04.000 312 33594.97 543.20 2232.18 32.89 2014-11-08 12:56:05.000 312 33595.05 543.16 2232.20 32.89 2014-11-08 12:56:06.000 312 33594.89 543.14 2232.30 32.89 2014-11-08 12:56:07.000 312 33594.95 543.12 2232.31 32.89 2014-11-08 12:56:08.000 312 33595.04 543.10 2232.20 32.89 2014-11-08 12:56:09.000 312 33594.99 543.08 2232.30 32.89 2014-11-08 12:56:10.000 312 33595.12 543.16 2232.26 32.89 2014-11-08 12:56:11.000 312 33595.11 543.09 2232.24 32.89 2014-11-08 12:56:12.000 312 33595.04 543.05 2232.31 32.89 2014-11-08 12:56:13.000 312 33595.07 543.13 2232.24 32.89 2014-11-08 12:56:13.000 312 33595.02 543.03 2232.25 32.89 2014-11-08 12:56:15.000 312 33595.14 543.12 2232.24 32.89 2014-11-08 12:56:16.000 312 33595.10 543.11 2232.29 32.89 2014-11-08 12:56:17.000 312 33595.07 543.14 2232.28 32.89 2014-11-08 12:56:18.000 312 33595.08 543.19 2232.26 32.89 2014-11-08 12:56:19.000 312 33595.02 543.19 2232.24 32.89 2014-11-08 12:56:20.000 312 33595.03 543.19 2232.38 32.89 2014-11-08 12:56:21.000 312 33594.93 543.19 2232.34 32.89 2014-11-08 12:56:22.000 312 33595.04 543.22 2232.25 32.89 2014-11-08 12:56:23.000 312 33595.05 543.26 2232.24 32.89 2014-11-08 12:56:24.000 312 33595.06 543.22 2232.27 32.89 2014-11-08 12:56:25.000 312 33595.06 543.25 2232.27 32.89 2014-11-08 12:56:26.000 312 33595.02 543.23 2232.29 32.89 2014-11-08 12:56:27.000 312 33595.14 543.23 2232.25 32.89 2014-11-08 12:56:28.000 312 33595.15 543.15 2232.28 32.89 2014-11-08 12:56:29.000 312 33595.14 543.16 2232.28 32.89 2014-11-08 12:56:30.000 312 33595.17 543.13 2232.19 32.89 2014-11-08 12:56:31.000 312 33595.26 543.08 2232.28 32.89 2014-11-08 12:56:32.000 312 33595.23 543.05 2232.24 32.89 2014-11-08 12:56:33.000 312 33595.36 542.98 2232.19 32.89 2014-11-08 12:56:34.000 312 33595.25 542.98 2232.13 32.89 2014-11-08 12:56:35.000 312 33595.33 542.93 2232.18 32.89 2014-11-08 12:56:36.000 312 33595.44 542.95 2232.22 32.89 2014-11-08 12:56:37.000 312 33595.52 542.93 2232.23 32.89 2014-11-08 12:56:38.000 312 33595.45 542.92 2232.25 32.89 2014-11-08 12:56:39.000 312 33595.46 542.96 2232.22 32.89 2014-11-08 12:56:40.000 312 33595.47 543.01 2232.10 32.89 2014-11-08 12:56:41.000 312 33595.42 542.99 2232.11 32.89 2014-11-08 12:56:42.000 312 33595.39 543.00 2232.04 32.89 2014-11-08 12:56:43.000 312 33595.38 543.00 2232.14 32.89 2014-11-08 12:56:44.000 312 33595.33 543.03 2232.04 32.89 2014-11-08 12:56:45.000 312 33595.40 542.99 2232.07 32.89 2014-11-08 12:56:46.000 312 33595.46 543.04 2232.08 32.89 2014-11-08 12:56:47.000 312 33595.39 543.04 2232.14 32.89 2014-11-08 12:56:48.000 312 33595.38 543.02 2232.08 32.89 2014-11-08 12:56:49.000 312 33595.56 543.03 2232.15 32.89 2014-11-08 12:56:50.000 312 33595.55 543.02 2231.95 32.89 2014-11-08 12:56:51.000 312 33595.48 542.97 2232.14 32.89 2014-11-08 12:56:52.000 312 33595.50 543.02 2232.10 32.89 2014-11-08 12:56:53.000 312 33595.50 542.99 2232.10 32.89 2014-11-08 12:56:54.000 312 33595.57 543.00 2232.06 32.89 2014-11-08 12:56:54.000 312 33595.67 543.00 2232.07 32.89 2014-11-08 12:56:56.000 312 33595.51 543.02 2232.07 32.89 2014-11-08 12:56:57.000 312 33595.62 543.03 2232.11 32.89 2014-11-08 12:56:58.000 312 33595.53 543.03 2232.06 32.89 2014-11-08 12:56:59.000 312 33595.66 543.03 2232.04 32.89 2014-11-08 12:57:00.000 312 33595.54 543.06 2232.11 32.89 2014-11-08 12:57:01.000 312 33595.52 543.08 2232.11 32.89 2014-11-08 12:57:02.000 312 33595.58 543.13 2232.06 32.89 2014-11-08 12:57:03.000 312 33595.58 543.11 2231.98 32.89 2014-11-08 12:57:04.000 312 33595.50 543.09 2232.06 32.89 2014-11-08 12:57:05.000 312 33595.47 543.11 2232.03 32.89 2014-11-08 12:57:06.000 312 33595.35 543.12 2232.04 32.89 2014-11-08 12:57:07.000 312 33595.35 543.14 2232.03 32.88 2014-11-08 12:57:07.000 312 33595.34 543.17 2231.98 32.88 2014-11-08 12:57:09.000 312 33595.27 543.10 2232.00 32.88 2014-11-08 12:57:10.000 312 33595.32 543.11 2232.09 32.88 2014-11-08 12:57:11.000 312 33595.34 543.12 2232.06 32.88 2014-11-08 12:57:12.000 312 33595.29 543.06 2232.05 32.88 2014-11-08 12:57:13.000 312 33595.35 543.12 2232.07 32.88 2014-11-08 12:57:14.000 312 33595.39 543.10 2232.06 32.88 2014-11-08 12:57:15.000 312 33595.43 543.08 2232.07 32.88 2014-11-08 12:57:16.000 312 33595.31 543.09 2232.09 32.88 2014-11-08 12:57:17.000 312 33595.36 543.09 2232.06 32.88 2014-11-08 12:57:18.000 312 33595.44 543.08 2232.08 32.88 2014-11-08 12:57:19.000 312 33595.36 543.08 2232.04 32.88 2014-11-08 12:57:20.000 312 33595.45 543.07 2232.09 32.88 2014-11-08 12:57:21.000 312 33595.40 543.10 2232.01 32.88 2014-11-08 12:57:22.000 312 33595.27 543.11 2232.14 32.89 2014-11-08 12:57:23.000 312 33595.34 543.07 2232.06 32.88 2014-11-08 12:57:24.000 312 33595.23 543.10 2232.07 32.88 2014-11-08 12:57:25.000 312 33595.28 543.09 2232.04 32.88 2014-11-08 12:57:26.000 312 33595.18 543.12 2232.02 32.88 2014-11-08 12:57:27.000 312 33595.11 543.11 2232.03 32.88 2014-11-08 12:57:28.000 312 33595.23 543.16 2232.04 32.88 2014-11-08 12:57:29.000 312 33595.15 543.16 2232.11 32.88 2014-11-08 12:57:30.000 312 33595.10 543.19 2232.07 32.88 2014-11-08 12:57:31.000 312 33595.12 543.26 2232.12 32.88 2014-11-08 12:57:32.000 312 33595.11 543.28 2232.10 32.88 2014-11-08 12:57:33.000 312 33595.10 543.28 2232.12 32.88 2014-11-08 12:57:34.000 312 33595.22 543.29 2232.09 32.88 2014-11-08 12:57:35.000 312 33595.24 543.30 2232.14 32.88 2014-11-08 12:57:36.000 312 33595.15 543.30 2232.17 32.88 2014-11-08 12:57:37.000 312 33595.21 543.23 2232.11 32.88 2014-11-08 12:57:38.000 312 33595.14 543.27 2232.07 32.88 2014-11-08 12:57:39.000 312 33595.18 543.20 2232.13 32.88 2014-11-08 12:57:40.000 312 33595.14 543.20 2232.16 32.88 2014-11-08 12:57:41.000 312 33595.23 543.16 2232.14 32.88 2014-11-08 12:57:42.000 312 33595.30 543.12 2232.16 32.88 2014-11-08 12:57:43.000 312 33595.33 543.04 2232.10 32.88 2014-11-08 12:57:44.000 312 33595.28 543.08 2232.20 32.88 2014-11-08 12:57:45.000 312 33595.24 543.08 2232.09 32.88 2014-11-08 12:57:46.000 312 33595.35 543.09 2232.14 32.88 2014-11-08 12:57:47.000 312 33595.30 543.11 2232.14 32.88 2014-11-08 12:57:48.000 312 33595.36 543.06 2232.13 32.88 2014-11-08 12:57:48.000 312 33595.29 543.08 2232.11 32.88 2014-11-08 12:57:50.000 312 33595.28 543.15 2232.17 32.88 2014-11-08 12:57:51.000 312 33595.38 543.16 2232.28 32.88 2014-11-08 12:57:52.000 312 33595.42 543.14 2232.11 32.88 2014-11-08 12:57:53.000 312 33595.38 543.12 2232.07 32.88 2014-11-08 12:57:54.000 312 33595.42 543.20 2232.16 32.88 2014-11-08 12:57:55.000 312 33595.53 543.16 2232.09 32.88 2014-11-08 12:57:56.000 312 33595.57 543.20 2232.25 32.88 2014-11-08 12:57:57.000 312 33595.42 543.20 2232.11 32.88 2014-11-08 12:57:58.000 312 33595.43 543.20 2232.08 32.88 2014-11-08 12:57:59.000 312 33595.43 543.20 2232.05 32.88 2014-11-08 12:58:00.000 312 33595.43 543.25 2232.08 32.88 2014-11-08 12:58:01.000 312 33595.37 543.28 2232.09 32.88 2014-11-08 12:58:01.000 312 33595.32 543.25 2232.03 32.88 2014-11-08 12:58:03.000 312 33595.26 543.35 2232.09 32.88 2014-11-08 12:58:04.000 312 33595.15 543.35 2232.06 32.88 2014-11-08 12:58:05.000 312 33595.18 543.36 2232.08 32.88 2014-11-08 12:58:06.000 312 33595.07 543.44 2232.16 32.88 2014-11-08 12:58:07.000 312 33595.05 543.43 2232.18 32.88 2014-11-08 12:58:08.000 312 33595.01 543.44 2232.04 32.89 2014-11-08 12:58:09.000 312 33594.94 543.40 2232.16 32.88 2014-11-08 12:58:10.000 312 33594.93 543.35 2232.07 32.88 2014-11-08 12:58:11.000 312 33594.91 543.35 2232.08 32.88 2014-11-08 12:58:12.000 312 33595.04 543.35 2232.13 32.88 2014-11-08 12:58:13.000 312 33595.03 543.29 2232.14 32.88 2014-11-08 12:58:14.000 312 33595.02 543.26 2232.14 32.88 2014-11-08 12:58:15.000 312 33595.11 543.22 2232.26 32.88 2014-11-08 12:58:16.000 312 33595.24 543.22 2232.20 32.88 2014-11-08 12:58:17.000 312 33595.27 543.22 2232.24 32.88 2014-11-08 12:58:18.000 312 33595.36 543.23 2232.18 32.88 2014-11-08 12:58:19.000 312 33595.41 543.21 2232.32 32.88 2014-11-08 12:58:20.000 312 33595.39 543.22 2232.25 32.88 2014-11-08 12:58:21.000 312 33595.51 543.23 2232.21 32.89 2014-11-08 12:58:22.000 312 33595.46 543.24 2232.26 32.89 2014-11-08 12:58:23.000 312 33595.41 543.25 2232.20 32.89 2014-11-08 12:58:24.000 312 33595.39 543.25 2232.25 32.89 2014-11-08 12:58:25.000 312 33595.31 543.27 2232.12 32.88 2014-11-08 12:58:26.000 312 33595.41 543.29 2232.16 32.89 2014-11-08 12:58:27.000 312 33595.33 543.27 2232.13 32.88 2014-11-08 12:58:28.000 312 33595.18 543.28 2232.14 32.88 2014-11-08 12:58:29.000 312 33595.23 543.29 2232.16 32.88 2014-11-08 12:58:30.000 312 33595.33 543.26 2232.12 32.88 2014-11-08 12:58:31.000 312 33595.28 543.30 2232.11 32.89 2014-11-08 12:58:32.000 312 33595.24 543.27 2232.10 32.89 2014-11-08 12:58:33.000 312 33595.13 543.27 2232.20 32.88 2014-11-08 12:58:34.000 312 33595.15 543.30 2232.19 32.88 2014-11-08 12:58:35.000 312 33595.05 543.29 2232.16 32.88 2014-11-08 12:58:36.000 312 33595.08 543.33 2232.16 32.88 2014-11-08 12:58:37.000 312 33594.97 543.28 2232.24 32.88 2014-11-08 12:58:38.000 312 33595.01 543.33 2232.18 32.88 2014-11-08 12:58:39.000 312 33594.90 543.34 2232.23 32.88 2014-11-08 12:58:40.000 312 33594.95 543.32 2232.20 32.88 2014-11-08 12:58:41.000 312 33594.82 543.37 2232.19 32.88 2014-11-08 12:58:42.000 312 33594.93 543.34 2232.15 32.88 2014-11-08 12:58:42.000 312 33594.93 543.34 2232.10 32.88 2014-11-08 12:58:44.000 312 33594.90 543.38 2232.17 32.88 2014-11-08 12:58:45.000 312 33594.95 543.35 2232.18 32.88 2014-11-08 12:58:46.000 312 33595.06 543.38 2232.20 32.88 2014-11-08 12:58:47.000 312 33594.96 543.38 2232.22 32.88 2014-11-08 12:58:48.000 312 33594.96 543.37 2232.30 32.88 2014-11-08 12:58:49.000 312 33594.95 543.43 2232.29 32.88 2014-11-08 12:58:50.000 312 33594.90 543.43 2232.15 32.88 2014-11-08 12:58:51.000 312 33595.02 543.42 2232.19 32.88 2014-11-08 12:58:52.000 312 33594.85 543.43 2232.32 32.88 2014-11-08 12:58:53.000 312 33594.91 543.37 2232.31 32.88 2014-11-08 12:58:54.000 312 33594.95 543.42 2232.31 32.88 2014-11-08 12:58:55.000 312 33594.92 543.43 2232.34 32.88 2014-11-08 12:58:55.000 312 33594.89 543.42 2232.32 32.88 2014-11-08 12:58:57.000 312 33594.93 543.46 2232.28 32.88 2014-11-08 12:58:58.000 312 33594.98 543.45 2232.20 32.88 2014-11-08 12:58:59.000 312 33594.92 543.39 2232.27 32.88 2014-11-08 12:59:00.000 312 33594.96 543.43 2232.31 32.88 2014-11-08 12:59:01.000 312 33595.06 543.39 2232.30 32.88 2014-11-08 12:59:02.000 312 33595.07 543.41 2232.31 32.88 2014-11-08 12:59:03.000 312 33594.98 543.39 2232.32 32.88 2014-11-08 12:59:04.000 312 33594.95 543.38 2232.24 32.88 2014-11-08 12:59:05.000 312 33594.98 543.39 2232.23 32.88 2014-11-08 12:59:06.000 312 33594.97 543.38 2232.37 32.88 2014-11-08 12:59:07.000 312 33594.88 543.39 2232.34 32.88 2014-11-08 12:59:08.000 312 33594.93 543.43 2232.37 32.88 2014-11-08 12:59:09.000 312 33594.89 543.39 2232.28 32.88 2014-11-08 12:59:10.000 312 33594.89 543.40 2232.38 32.88 2014-11-08 12:59:11.000 312 33594.86 543.43 2232.37 32.88 2014-11-08 12:59:12.000 312 33594.79 543.42 2232.32 32.88 2014-11-08 12:59:13.000 312 33594.69 543.42 2232.37 32.88 2014-11-08 12:59:14.000 312 33594.83 543.44 2232.41 32.88 2014-11-08 12:59:15.000 312 33594.72 543.40 2232.32 32.88 2014-11-08 12:59:16.000 312 33594.83 543.43 2232.33 32.88 2014-11-08 12:59:17.000 312 33594.75 543.42 2232.34 32.88 2014-11-08 12:59:18.000 312 33594.85 543.43 2232.38 32.88 2014-11-08 12:59:19.000 312 33594.86 543.43 2232.34 32.88 2014-11-08 12:59:20.000 312 33594.85 543.42 2232.36 32.88 2014-11-08 12:59:21.000 312 33594.88 543.41 2232.35 32.88 2014-11-08 12:59:22.000 312 33594.99 543.37 2232.34 32.88 2014-11-08 12:59:23.000 312 33594.99 543.34 2232.37 32.88 2014-11-08 12:59:24.000 312 33594.98 543.32 2232.36 32.88 2014-11-08 12:59:25.000 312 33594.97 543.33 2232.34 32.88 2014-11-08 12:59:26.000 312 33594.96 543.32 2232.39 32.88 2014-11-08 12:59:27.000 312 33594.89 543.30 2232.38 32.88 2014-11-08 12:59:28.000 312 33594.87 543.38 2232.31 32.89 2014-11-08 12:59:29.000 312 33594.84 543.36 2232.24 32.88 2014-11-08 12:59:30.000 312 33594.76 543.36 2232.33 32.88 2014-11-08 12:59:31.000 312 33594.71 543.39 2232.35 32.88 2014-11-08 12:59:32.000 312 33594.76 543.39 2232.35 32.89 2014-11-08 12:59:33.000 312 33594.68 543.43 2232.37 32.89 2014-11-08 12:59:34.000 312 33594.65 543.41 2232.42 32.89 2014-11-08 12:59:35.000 312 33594.70 543.39 2232.31 32.89 2014-11-08 12:59:36.000 312 33594.64 543.41 2232.36 32.89 2014-11-08 12:59:36.000 312 33594.65 543.42 2232.31 32.88 2014-11-08 12:59:38.000 312 33594.71 543.40 2232.29 32.89 2014-11-08 12:59:39.000 312 33594.65 543.38 2232.33 32.89 2014-11-08 12:59:40.000 312 33594.81 543.37 2232.46 32.88 2014-11-08 12:59:41.000 312 33594.79 543.37 2232.38 32.89 2014-11-08 12:59:42.000 312 33594.85 543.35 2232.34 32.89 2014-11-08 12:59:43.000 312 33594.94 543.32 2232.38 32.89 2014-11-08 12:59:44.000 312 33594.82 543.34 2232.34 32.88 2014-11-08 12:59:45.000 312 33594.97 543.28 2232.30 32.89 2014-11-08 12:59:46.000 312 33594.93 543.33 2232.37 32.89 2014-11-08 12:59:47.000 312 33594.89 543.33 2232.35 32.88 2014-11-08 12:59:48.000 312 33594.89 543.35 2232.34 32.89 2014-11-08 12:59:49.000 312 33594.85 543.34 2232.33 32.89 2014-11-08 12:59:49.000 312 33594.95 543.38 2232.43 32.89 2014-11-08 12:59:51.000 312 33594.67 543.38 2232.32 32.89 2014-11-08 12:59:52.000 312 33594.78 543.43 2232.31 32.89 2014-11-08 12:59:53.000 312 33594.73 543.41 2232.29 32.89 2014-11-08 12:59:54.000 312 33594.65 543.41 2232.32 32.89 2014-11-08 12:59:55.000 312 33594.65 543.43 2232.34 32.89 2014-11-08 12:59:56.000 312 33594.55 543.42 2232.30 32.89 2014-11-08 12:59:57.000 312 33594.54 543.39 2232.35 32.89 2014-11-08 12:59:58.000 312 33594.52 543.42 2232.32 32.89 2014-11-08 12:59:59.000 312 33594.49 543.37 2232.22 32.89 2014-11-08 13:00:00.000 312 33594.66 543.39 2232.32 32.89 2014-11-08 13:00:01.000 312 33594.57 543.35 2232.31 32.89 2014-11-08 13:00:02.000 312 33594.63 543.37 2232.34 32.89 2014-11-08 13:00:03.000 312 33594.51 543.36 2232.34 32.89 2014-11-08 13:00:04.000 312 33594.57 543.31 2232.43 32.89 2014-11-08 13:00:05.000 312 33594.58 543.33 2232.36 32.88 2014-11-08 13:00:06.000 312 33594.76 543.35 2232.38 32.88 2014-11-08 13:00:07.000 312 33594.70 543.32 2232.39 32.88 2014-11-08 13:00:08.000 312 33594.64 543.28 2232.40 32.88 2014-11-08 13:00:09.000 312 33594.64 543.31 2232.38 32.89 2014-11-08 13:00:10.000 312 33594.82 543.30 2232.48 32.88 2014-11-08 13:00:11.000 312 33594.78 543.33 2232.41 32.88 2014-11-08 13:00:12.000 312 33594.71 543.35 2232.38 32.89 2014-11-08 13:00:13.000 312 33594.74 543.40 2232.44 32.89 2014-11-08 13:00:14.000 312 33594.76 543.36 2232.38 32.89 2014-11-08 13:00:15.000 312 33594.66 543.35 2232.27 32.89 2014-11-08 13:00:16.000 312 33594.65 543.43 2232.34 32.89 2014-11-08 13:00:17.000 312 33594.60 543.41 2232.38 32.89 2014-11-08 13:00:18.000 312 33594.60 543.38 2232.31 32.89 2014-11-08 13:00:19.000 312 33594.61 543.43 2232.34 32.89 2014-11-08 13:00:20.000 312 33594.57 543.46 2232.32 32.89 2014-11-08 13:00:21.000 312 33594.47 543.44 2232.31 32.89 2014-11-08 13:00:22.000 312 33594.41 543.44 2232.37 32.89 2014-11-08 13:00:23.000 312 33594.44 543.45 2232.32 32.89 2014-11-08 13:00:24.000 312 33594.40 543.46 2232.37 32.88 2014-11-08 13:00:25.000 312 33594.37 543.51 2232.43 32.88 2014-11-08 13:00:26.000 312 33594.41 543.45 2232.36 32.88 2014-11-08 13:00:27.000 312 33594.38 543.50 2232.42 32.88 2014-11-08 13:00:28.000 312 33594.34 543.53 2232.48 32.88 2014-11-08 13:00:29.000 312 33594.34 543.52 2232.40 32.88 2014-11-08 13:00:30.000 312 33594.35 543.52 2232.38 32.88 2014-11-08 13:00:30.000 312 33594.32 543.50 2232.34 32.88 2014-11-08 13:00:32.000 312 33594.30 543.45 2232.44 32.88 2014-11-08 13:00:33.000 312 33594.34 543.49 2232.45 32.88 2014-11-08 13:00:34.000 312 33594.44 543.41 2232.39 32.88 2014-11-08 13:00:35.000 312 33594.34 543.39 2232.43 32.88 2014-11-08 13:00:36.000 312 33594.40 543.40 2232.47 32.88 2014-11-08 13:00:37.000 312 33594.37 543.34 2232.44 32.88 2014-11-08 13:00:38.000 312 33594.33 543.36 2232.49 32.88 2014-11-08 13:00:39.000 312 33594.49 543.35 2232.49 32.88 2014-11-08 13:00:40.000 312 33594.29 543.36 2232.45 32.88 2014-11-08 13:00:41.000 312 33594.39 543.34 2232.47 32.88 2014-11-08 13:00:42.000 312 33594.42 543.39 2232.43 32.88 2014-11-08 13:00:43.000 312 33594.33 543.40 2232.46 32.88 2014-11-08 13:00:43.000 312 33594.35 543.40 2232.46 32.88 2014-11-08 13:00:45.000 312 33594.30 543.43 2232.41 32.88 2014-11-08 13:00:46.000 312 33594.49 543.50 2232.38 32.88 2014-11-08 13:00:47.000 312 33594.37 543.48 2232.39 32.88 2014-11-08 13:00:48.000 312 33594.39 543.49 2232.41 32.88 2014-11-08 13:00:49.000 312 33594.46 543.49 2232.44 32.88 2014-11-08 13:00:50.000 312 33594.42 543.50 2232.49 32.88 2014-11-08 13:00:51.000 312 33594.37 543.49 2232.44 32.88 2014-11-08 13:00:52.000 312 33594.42 543.48 2232.32 32.88 2014-11-08 13:00:53.000 312 33594.33 543.47 2232.41 32.88 2014-11-08 13:00:54.000 312 33594.31 543.50 2232.43 32.88 2014-11-08 13:00:55.000 312 33594.27 543.50 2232.45 32.88 2014-11-08 13:00:56.000 312 33594.22 543.45 2232.42 32.88 2014-11-08 13:00:57.000 312 33594.22 543.43 2232.40 32.88 2014-11-08 13:00:58.000 312 33594.23 543.47 2232.46 32.88 2014-11-08 13:00:59.000 312 33594.09 543.42 2232.45 32.88 2014-11-08 13:01:00.000 312 33594.14 543.45 2232.45 32.88 2014-11-08 13:01:01.000 312 33594.12 543.37 2232.42 32.88 2014-11-08 13:01:02.000 312 33594.14 543.36 2232.39 32.88 2014-11-08 13:01:03.000 312 33594.01 543.43 2232.41 32.88 2014-11-08 13:01:04.000 312 33594.05 543.37 2232.44 32.88 2014-11-08 13:01:05.000 312 33594.13 543.37 2232.39 32.88 2014-11-08 13:01:06.000 312 33594.09 543.47 2232.48 32.88 2014-11-08 13:01:07.000 312 33594.10 543.46 2232.47 32.88 2014-11-08 13:01:08.000 312 33594.13 543.51 2232.52 32.88 2014-11-08 13:01:09.000 312 33594.21 543.49 2232.44 32.88 2014-11-08 13:01:10.000 312 33594.25 543.53 2232.54 32.88 2014-11-08 13:01:11.000 312 33594.14 543.51 2232.43 32.88 2014-11-08 13:01:12.000 312 33594.08 543.54 2232.53 32.88 2014-11-08 13:01:13.000 312 33594.12 543.53 2232.59 32.88 2014-11-08 13:01:14.000 312 33594.17 543.51 2232.43 32.88 2014-11-08 13:01:15.000 312 33594.21 543.47 2232.39 32.88 2014-11-08 13:01:16.000 312 33594.07 543.45 2232.54 32.88 2014-11-08 13:01:17.000 312 33594.15 543.43 2232.57 32.88 2014-11-08 13:01:18.000 312 33594.22 543.43 2232.49 32.88 2014-11-08 13:01:19.000 312 33594.18 543.39 2232.53 32.88 2014-11-08 13:01:20.000 312 33594.18 543.43 2232.50 32.88 2014-11-08 13:01:21.000 312 33594.15 543.34 2232.54 32.88 2014-11-08 13:01:22.000 312 33594.28 543.33 2232.41 32.88 2014-11-08 13:01:23.000 312 33594.21 543.31 2232.41 32.88 2014-11-08 13:01:24.000 312 33594.19 543.32 2232.35 32.88 2014-11-08 13:01:24.000 312 33594.25 543.32 2232.50 32.88 2014-11-08 13:01:26.000 312 33594.19 543.29 2232.45 32.88 2014-11-08 13:01:27.000 312 33594.29 543.30 2232.55 32.88 2014-11-08 13:01:28.000 312 33594.19 543.25 2232.47 32.88 2014-11-08 13:01:29.000 312 33594.23 543.25 2232.45 32.88 2014-11-08 13:01:30.000 312 33594.29 543.26 2232.47 32.88 2014-11-08 13:01:31.000 312 33594.27 543.27 2232.38 32.88 2014-11-08 13:01:32.000 312 33594.22 543.25 2232.44 32.88 2014-11-08 13:01:33.000 312 33594.51 543.25 2232.44 32.88 2014-11-08 13:01:34.000 312 33594.37 543.28 2232.44 32.88 2014-11-08 13:01:35.000 312 33594.33 543.31 2232.41 32.88 2014-11-08 13:01:36.000 312 33594.35 543.34 2232.34 32.88 2014-11-08 13:01:37.000 312 33594.36 543.31 2232.41 32.88 2014-11-08 13:01:37.000 312 33594.40 543.35 2232.31 32.88 2014-11-08 13:01:39.000 312 33594.31 543.36 2232.36 32.88 2014-11-08 13:01:40.000 312 33594.18 543.39 2232.34 32.88 2014-11-08 13:01:41.000 312 33594.20 543.40 2232.29 32.88 2014-11-08 13:01:42.000 312 33594.25 543.40 2232.48 32.88 2014-11-08 13:01:43.000 312 33594.26 543.38 2232.32 32.88 2014-11-08 13:01:44.000 312 33594.13 543.39 2232.31 32.88 2014-11-08 13:01:45.000 312 33594.22 543.34 2232.41 32.88 2014-11-08 13:01:46.000 312 33594.34 543.36 2232.42 32.88 2014-11-08 13:01:47.000 312 33594.36 543.33 2232.39 32.88 2014-11-08 13:01:48.000 312 33594.31 543.30 2232.35 32.88 2014-11-08 13:01:49.000 312 33594.36 543.24 2232.49 32.88 2014-11-08 13:01:50.000 312 33594.39 543.21 2232.37 32.88 2014-11-08 13:01:51.000 312 33594.32 543.18 2232.44 32.88 2014-11-08 13:01:52.000 312 33594.51 543.15 2232.33 32.88 2014-11-08 13:01:53.000 312 33594.49 543.15 2232.34 32.88 2014-11-08 13:01:54.000 312 33594.50 543.18 2232.35 32.88 2014-11-08 13:01:55.000 312 33594.60 543.16 2232.34 32.88 2014-11-08 13:01:56.000 312 33594.54 543.14 2232.41 32.88 2014-11-08 13:01:57.000 312 33594.66 543.16 2232.39 32.88 2014-11-08 13:01:58.000 312 33594.67 543.13 2232.32 32.88 2014-11-08 13:01:59.000 312 33594.71 543.13 2232.29 32.88 2014-11-08 13:02:00.000 312 33594.76 543.13 2232.34 32.88 2014-11-08 13:02:01.000 312 33594.75 543.13 2232.33 32.88 2014-11-08 13:02:02.000 312 33594.70 543.12 2232.24 32.88 2014-11-08 13:02:03.000 312 33594.82 543.12 2232.26 32.88 2014-11-08 13:02:04.000 312 33594.75 543.08 2232.26 32.88 2014-11-08 13:02:05.000 312 33594.81 543.05 2232.28 32.88 2014-11-08 13:02:06.000 312 33594.80 543.15 2232.22 32.88 2014-11-08 13:02:07.000 312 33594.83 543.06 2232.24 32.88 2014-11-08 13:02:08.000 312 33594.88 543.13 2232.19 32.88 2014-11-08 13:02:09.000 312 33594.74 543.13 2232.14 32.88 2014-11-08 13:02:10.000 312 33594.70 543.11 2232.16 32.88 2014-11-08 13:02:11.000 312 33594.62 543.11 2232.09 32.88 2014-11-08 13:02:12.000 312 33594.77 543.14 2232.15 32.88 2014-11-08 13:02:13.000 312 33594.71 543.13 2232.10 32.88 2014-11-08 13:02:14.000 312 33594.74 543.16 2232.12 32.88 2014-11-08 13:02:15.000 312 33594.73 543.14 2232.12 32.88 2014-11-08 13:02:16.000 312 33594.74 543.13 2232.07 32.88 2014-11-08 13:02:17.000 312 33594.69 543.12 2232.07 32.88 2014-11-08 13:02:18.000 312 33594.75 543.10 2232.14 32.88 2014-11-08 13:02:18.000 312 33594.70 543.12 2232.20 32.88 2014-11-08 13:02:20.000 312 33594.75 543.10 2232.11 32.88 2014-11-08 13:02:21.000 312 33594.77 543.07 2232.08 32.88 2014-11-08 13:02:22.000 312 33594.84 543.11 2232.07 32.88 2014-11-08 13:02:23.000 312 33594.77 543.13 2232.06 32.88 2014-11-08 13:02:24.000 312 33594.83 543.11 2232.11 32.88 2014-11-08 13:02:25.000 312 33594.84 543.12 2232.07 32.88 2014-11-08 13:02:26.000 312 33594.71 543.10 2232.16 32.88 2014-11-08 13:02:27.000 312 33594.79 543.10 2232.06 32.88 2014-11-08 13:02:28.000 312 33594.92 543.08 2232.14 32.88 2014-11-08 13:02:29.000 312 33594.76 543.06 2232.07 32.88 2014-11-08 13:02:30.000 312 33594.81 543.12 2232.03 32.88 2014-11-08 13:02:31.000 312 33594.85 543.06 2232.06 32.88 2014-11-08 13:02:31.000 312 33594.77 543.06 2232.05 32.88 2014-11-08 13:02:33.000 312 33594.83 543.03 2232.09 32.88 2014-11-08 13:02:34.000 312 33594.83 543.00 2232.03 32.88 2014-11-08 13:02:35.000 312 33594.80 543.01 2232.02 32.88 2014-11-08 13:02:36.000 312 33594.89 543.03 2231.98 32.88 2014-11-08 13:02:37.000 312 33594.82 543.04 2232.04 32.88 2014-11-08 13:02:38.000 312 33594.82 543.00 2232.01 32.88 2014-11-08 13:02:39.000 312 33594.87 543.02 2232.01 32.88 2014-11-08 13:02:40.000 312 33594.88 543.02 2232.00 32.88 2014-11-08 13:02:41.000 312 33594.82 543.03 2232.02 32.88 2014-11-08 13:02:42.000 312 33594.93 543.03 2231.98 32.88 2014-11-08 13:02:43.000 312 33594.87 543.07 2231.98 32.88 2014-11-08 13:02:44.000 312 33594.89 543.04 2232.04 32.88 2014-11-08 13:02:45.000 312 33594.89 543.08 2232.01 32.88 2014-11-08 13:02:46.000 312 33594.84 543.07 2232.05 32.88 2014-11-08 13:02:47.000 312 33594.90 543.14 2231.98 32.88 2014-11-08 13:02:48.000 312 33594.90 543.08 2231.97 32.88 2014-11-08 13:02:49.000 312 33594.92 543.14 2231.98 32.88 2014-11-08 13:02:50.000 312 33594.86 543.16 2231.92 32.88 2014-11-08 13:02:51.000 312 33594.90 543.16 2231.95 32.88 2014-11-08 13:02:52.000 312 33594.82 543.14 2232.00 32.88 2014-11-08 13:02:53.000 312 33595.04 543.14 2231.98 32.88 2014-11-08 13:02:54.000 312 33594.88 543.11 2231.98 32.88 2014-11-08 13:02:55.000 312 33594.95 543.10 2231.95 32.88 2014-11-08 13:02:56.000 312 33594.99 543.08 2232.00 32.88 2014-11-08 13:02:57.000 312 33594.88 543.10 2232.01 32.88 2014-11-08 13:02:58.000 312 33594.92 543.05 2231.98 32.88 2014-11-08 13:02:59.000 312 33595.10 543.03 2232.06 32.88 2014-11-08 13:03:00.000 312 33595.06 543.04 2232.02 32.88 2014-11-08 13:03:01.000 312 33595.04 543.03 2232.01 32.88 2014-11-08 13:03:02.000 312 33595.04 543.01 2232.00 32.88 2014-11-08 13:03:03.000 312 33595.14 543.03 2231.97 32.88 2014-11-08 13:03:04.000 312 33595.12 542.94 2231.98 32.88 2014-11-08 13:03:05.000 312 33595.18 542.97 2232.05 32.88 2014-11-08 13:03:06.000 312 33595.19 542.98 2232.06 32.88 2014-11-08 13:03:07.000 312 33595.29 542.92 2231.89 32.88 2014-11-08 13:03:08.000 312 33595.29 542.93 2231.95 32.88 2014-11-08 13:03:09.000 312 33595.37 542.93 2231.89 32.88 2014-11-08 13:03:10.000 312 33595.35 542.94 2231.91 32.88 2014-11-08 13:03:11.000 312 33595.38 542.89 2231.86 32.88 2014-11-08 13:03:12.000 312 33595.26 542.88 2231.82 32.88 2014-11-08 13:03:12.000 312 33595.27 542.97 2231.91 32.88 2014-11-08 13:03:14.000 312 33595.39 542.94 2231.86 32.88 2014-11-08 13:03:15.000 312 33595.38 542.96 2231.84 32.88 2014-11-08 13:03:16.000 312 33595.20 542.98 2231.86 32.88 2014-11-08 13:03:17.000 312 33595.29 543.00 2231.91 32.88 2014-11-08 13:03:18.000 312 33595.23 543.00 2231.90 32.88 2014-11-08 13:03:19.000 312 33595.21 543.00 2231.87 32.88 2014-11-08 13:03:20.000 312 33595.27 543.02 2231.81 32.88 2014-11-08 13:03:21.000 312 33595.35 543.03 2231.87 32.88 2014-11-08 13:03:22.000 312 33595.20 543.04 2231.86 32.88 2014-11-08 13:03:23.000 312 33595.20 543.01 2231.86 32.88 2014-11-08 13:03:24.000 312 33595.19 543.02 2231.87 32.88 2014-11-08 13:03:25.000 312 33595.26 543.06 2231.88 32.88 2014-11-08 13:03:25.000 312 33595.38 542.99 2231.88 32.88 2014-11-08 13:03:27.000 312 33595.33 543.05 2231.85 32.88 2014-11-08 13:03:28.000 312 33595.27 543.01 2231.78 32.88 2014-11-08 13:03:29.000 312 33595.37 543.04 2231.75 32.88 2014-11-08 13:03:30.000 312 33595.32 543.02 2231.77 32.88 2014-11-08 13:03:31.000 312 33595.32 542.98 2231.82 32.88 2014-11-08 13:03:32.000 312 33595.39 542.96 2231.82 32.88 2014-11-08 13:03:33.000 312 33595.38 542.97 2231.83 32.88 2014-11-08 13:03:34.000 312 33595.54 543.00 2231.85 32.88 2014-11-08 13:03:35.000 312 33595.54 542.96 2231.77 32.88 2014-11-08 13:03:36.000 312 33595.51 542.96 2231.80 32.88 2014-11-08 13:03:37.000 312 33595.53 542.97 2231.72 32.88 2014-11-08 13:03:38.000 312 33595.55 542.97 2231.75 32.88 2014-11-08 13:03:39.000 312 33595.38 542.97 2231.80 32.88 2014-11-08 13:03:40.000 312 33595.57 543.00 2231.80 32.88 2014-11-08 13:03:41.000 312 33595.54 542.98 2231.76 32.88 2014-11-08 13:03:42.000 312 33595.54 542.98 2231.82 32.88 2014-11-08 13:03:43.000 312 33595.58 542.99 2231.69 32.88 2014-11-08 13:03:44.000 312 33595.49 542.97 2231.69 32.88 2014-11-08 13:03:45.000 312 33595.57 542.98 2231.73 32.88 2014-11-08 13:03:46.000 312 33595.51 542.94 2231.72 32.88 2014-11-08 13:03:47.000 312 33595.65 542.97 2231.74 32.88 2014-11-08 13:03:48.000 312 33595.59 542.95 2231.69 32.88 2014-11-08 13:03:49.000 312 33595.53 542.97 2231.72 32.88 2014-11-08 13:03:50.000 312 33595.64 542.98 2231.65 32.88 2014-11-08 13:03:51.000 312 33595.58 542.93 2231.77 32.88 2014-11-08 13:03:52.000 312 33595.54 542.93 2231.63 32.88 2014-11-08 13:03:53.000 312 33595.70 542.91 2231.69 32.88 2014-11-08 13:03:54.000 312 33595.61 542.93 2231.72 32.88 2014-11-08 13:03:55.000 312 33595.68 542.98 2231.68 32.88 2014-11-08 13:03:56.000 312 33595.63 542.95 2231.70 32.88 2014-11-08 13:03:57.000 312 33595.55 542.97 2231.67 32.88 2014-11-08 13:03:58.000 312 33595.70 542.90 2231.69 32.88 2014-11-08 13:03:59.000 312 33595.70 542.90 2231.61 32.88 2014-11-08 13:04:00.000 312 33595.73 542.91 2231.64 32.88 2014-11-08 13:04:01.000 312 33595.68 542.88 2231.67 32.88 2014-11-08 13:04:02.000 312 33595.71 542.93 2231.67 32.88 2014-11-08 13:04:03.000 312 33595.79 542.90 2231.55 32.88 2014-11-08 13:04:04.000 312 33595.56 542.94 2231.74 32.88 2014-11-08 13:04:05.000 312 33595.64 542.93 2231.60 32.88 2014-11-08 13:04:06.000 312 33595.66 542.95 2231.66 32.88 2014-11-08 13:04:06.000 312 33595.70 542.93 2231.60 32.88 2014-11-08 13:04:08.000 312 33595.66 542.94 2231.60 32.88 2014-11-08 13:04:09.000 312 33595.68 542.90 2231.63 32.88 2014-11-08 13:04:10.000 312 33595.63 542.93 2231.62 32.88 2014-11-08 13:04:11.000 312 33595.55 542.94 2231.67 32.88 2014-11-08 13:04:12.000 312 33595.64 542.91 2231.63 32.88 2014-11-08 13:04:13.000 312 33595.60 542.99 2231.67 32.88 2014-11-08 13:04:14.000 312 33595.68 542.94 2231.57 32.88 2014-11-08 13:04:15.000 312 33595.55 542.92 2231.62 32.88 2014-11-08 13:04:16.000 312 33595.72 542.97 2231.64 32.88 2014-11-08 13:04:17.000 312 33595.66 542.92 2231.60 32.88 2014-11-08 13:04:18.000 312 33595.69 542.90 2231.64 32.88 2014-11-08 13:04:19.000 312 33595.73 542.90 2231.66 32.88 2014-11-08 13:04:19.000 312 33595.71 542.84 2231.67 32.88 2014-11-08 13:04:21.000 312 33595.70 542.83 2231.56 32.88 2014-11-08 13:04:22.000 312 33595.81 542.83 2231.61 32.88 2014-11-08 13:04:23.000 312 33595.86 542.79 2231.62 32.88 2014-11-08 13:04:24.000 312 33595.82 542.76 2231.56 32.88 2014-11-08 13:04:25.000 312 33595.81 542.75 2231.59 32.88 2014-11-08 13:04:26.000 312 33595.97 542.74 2231.56 32.88 2014-11-08 13:04:27.000 312 33595.90 542.73 2231.64 32.88 2014-11-08 13:04:28.000 312 33595.85 542.64 2231.59 32.88 2014-11-08 13:04:29.000 312 33596.03 542.61 2231.57 32.88 2014-11-08 13:04:30.000 312 33595.92 542.58 2231.55 32.88 2014-11-08 13:04:31.000 312 33596.00 542.61 2231.61 32.88 2014-11-08 13:04:32.000 312 33596.07 542.56 2231.63 32.88 2014-11-08 13:04:33.000 312 33596.09 542.52 2231.60 32.88 2014-11-08 13:04:34.000 312 33595.93 542.53 2231.45 32.88 2014-11-08 13:04:35.000 312 33596.04 542.53 2231.60 32.88 2014-11-08 13:04:36.000 312 33596.04 542.49 2231.54 32.88 2014-11-08 13:04:37.000 312 33596.12 542.47 2231.51 32.88 2014-11-08 13:04:38.000 312 33596.12 542.53 2231.56 32.88 2014-11-08 13:04:39.000 312 33596.21 542.51 2231.41 32.88 2014-11-08 13:04:40.000 312 33596.12 542.49 2231.38 32.88 2014-11-08 13:04:41.000 312 33596.13 542.52 2231.48 32.88 2014-11-08 13:04:42.000 312 33596.17 542.51 2231.41 32.88 2014-11-08 13:04:43.000 312 33596.25 542.49 2231.39 32.88 2014-11-08 13:04:44.000 312 33596.21 542.46 2231.42 32.88 2014-11-08 13:04:45.000 312 33596.25 542.47 2231.45 32.88 2014-11-08 13:04:46.000 312 33596.25 542.40 2231.38 32.88 2014-11-08 13:04:47.000 312 33596.33 542.38 2231.35 32.88 2014-11-08 13:04:48.000 312 33596.31 542.39 2231.35 32.88 2014-11-08 13:04:49.000 312 33596.29 542.33 2231.36 32.88 2014-11-08 13:04:50.000 312 33596.37 542.31 2231.39 32.88 2014-11-08 13:04:51.000 312 33596.39 542.22 2231.38 32.88 2014-11-08 13:04:52.000 312 33596.37 542.24 2231.30 32.88 2014-11-08 13:04:53.000 312 33596.47 542.21 2231.34 32.88 2014-11-08 13:04:54.000 312 33596.45 542.23 2231.41 32.88 2014-11-08 13:04:55.000 312 33596.54 542.18 2231.29 32.88 2014-11-08 13:04:56.000 312 33596.52 542.16 2231.24 32.88 2014-11-08 13:04:57.000 312 33596.52 542.16 2231.18 32.88 2014-11-08 13:04:58.000 312 33596.50 542.12 2231.22 32.88 2014-11-08 13:04:59.000 312 33596.60 542.12 2231.28 32.88 2014-11-08 13:05:00.000 312 33596.61 542.11 2231.19 32.88 2014-11-08 13:05:00.000 312 33596.67 542.09 2231.14 32.88 2014-11-08 13:05:02.000 312 33596.68 542.12 2231.21 32.88 2014-11-08 13:05:03.000 312 33596.68 542.05 2231.23 32.88 2014-11-08 13:05:04.000 312 33596.61 542.07 2231.21 32.88 2014-11-08 13:05:05.000 312 33596.80 541.98 2231.05 32.88 2014-11-08 13:05:06.000 312 33596.76 541.95 2231.10 32.88 2014-11-08 13:05:07.000 312 33596.73 541.98 2231.08 32.88 2014-11-08 13:05:08.000 312 33596.76 541.98 2231.11 32.88 2014-11-08 13:05:09.000 312 33596.69 542.01 2230.98 32.88 2014-11-08 13:05:10.000 312 33596.71 541.92 2231.04 32.88 2014-11-08 13:05:11.000 312 33596.75 541.87 2231.02 32.88 2014-11-08 13:05:12.000 312 33596.85 541.87 2231.01 32.88 2014-11-08 13:05:13.000 312 33596.73 541.82 2230.96 32.88 2014-11-08 13:05:13.000 312 33596.84 541.84 2231.01 32.88 2014-11-08 13:05:15.000 312 33596.80 541.79 2230.89 32.88 2014-11-08 13:05:16.000 312 33596.99 541.72 2230.93 32.88 2014-11-08 13:05:17.000 312 33596.89 541.67 2230.91 32.88 2014-11-08 13:05:18.000 312 33596.93 541.64 2230.86 32.88 2014-11-08 13:05:19.000 312 33597.01 541.61 2230.94 32.88 2014-11-08 13:05:20.000 312 33596.99 541.55 2230.95 32.88 2014-11-08 13:05:21.000 312 33597.04 541.50 2230.91 32.88 2014-11-08 13:05:22.000 312 33597.03 541.50 2230.81 32.88 2014-11-08 13:05:23.000 312 33597.16 541.43 2230.83 32.88 2014-11-08 13:05:24.000 312 33597.17 541.39 2230.80 32.88 2014-11-08 13:05:25.000 312 33597.16 541.39 2230.83 32.88 2014-11-08 13:05:26.000 312 33597.13 541.39 2230.77 32.88 2014-11-08 13:05:27.000 312 33597.26 541.36 2230.86 32.88 2014-11-08 13:05:28.000 312 33597.10 541.39 2230.67 32.88 2014-11-08 13:05:29.000 312 33597.21 541.38 2230.74 32.88 2014-11-08 13:05:30.000 312 33597.16 541.39 2230.74 32.88 2014-11-08 13:05:31.000 312 33597.18 541.37 2230.66 32.88 2014-11-08 13:05:32.000 312 33597.15 541.35 2230.64 32.88 2014-11-08 13:05:33.000 312 33597.24 541.37 2230.61 32.88 2014-11-08 13:05:34.000 312 33597.12 541.34 2230.61 32.88 2014-11-08 13:05:35.000 312 33597.24 541.32 2230.60 32.88 2014-11-08 13:05:36.000 312 33597.13 541.27 2230.61 32.88 2014-11-08 13:05:37.000 312 33597.16 541.31 2230.58 32.88 2014-11-08 13:05:38.000 312 33597.27 541.29 2230.60 32.88 2014-11-08 13:05:39.000 312 33597.29 541.26 2230.53 32.88 2014-11-08 13:05:40.000 312 33597.20 541.25 2230.55 32.88 2014-11-08 13:05:41.000 312 33597.29 541.19 2230.42 32.88 2014-11-08 13:05:42.000 312 33597.28 541.18 2230.43 32.88 2014-11-08 13:05:43.000 312 33597.25 541.18 2230.48 32.88 2014-11-08 13:05:44.000 312 33597.29 541.16 2230.53 32.88 2014-11-08 13:05:45.000 312 33597.30 541.14 2230.51 32.88 2014-11-08 13:05:46.000 312 33597.25 541.08 2230.53 32.88 2014-11-08 13:05:47.000 312 33597.38 541.07 2230.48 32.88 2014-11-08 13:05:48.000 312 33597.37 541.02 2230.49 32.88 2014-11-08 13:05:49.000 312 33597.40 541.02 2230.39 32.88 2014-11-08 13:05:50.000 312 33597.37 540.96 2230.46 32.88 2014-11-08 13:05:51.000 312 33597.38 540.97 2230.41 32.88 2014-11-08 13:05:52.000 312 33597.42 540.91 2230.43 32.88 2014-11-08 13:05:53.000 312 33597.38 540.87 2230.34 32.88 2014-11-08 13:05:54.000 312 33597.43 540.86 2230.41 32.88 2014-11-08 13:05:54.000 312 33597.43 540.83 2230.41 32.88 2014-11-08 13:05:56.000 312 33597.45 540.86 2230.32 32.88 2014-11-08 13:05:57.000 312 33597.43 540.84 2230.31 32.88 2014-11-08 13:05:58.000 312 33597.47 540.78 2230.34 32.88 2014-11-08 13:05:59.000 312 33597.53 540.77 2230.30 32.88 2014-11-08 13:06:00.000 312 33597.42 540.77 2230.29 32.88 2014-11-08 13:06:01.000 312 33597.47 540.78 2230.30 32.88 2014-11-08 13:06:02.000 312 33597.38 540.73 2230.21 32.88 2014-11-08 13:06:03.000 312 33597.24 540.77 2230.25 32.88 2014-11-08 13:06:04.000 312 33597.40 540.75 2230.17 32.88 2014-11-08 13:06:05.000 312 33597.37 540.78 2230.21 32.88 2014-11-08 13:06:06.000 312 33597.45 540.80 2230.16 32.88 2014-11-08 13:06:07.000 312 33597.25 540.79 2230.16 32.88 2014-11-08 13:06:07.000 312 33597.37 540.75 2230.11 32.88 2014-11-08 13:06:09.000 312 33597.34 540.78 2230.20 32.88 2014-11-08 13:06:10.000 312 33597.27 540.75 2230.08 32.88 2014-11-08 13:06:11.000 312 33597.32 540.73 2230.20 32.88 2014-11-08 13:06:12.000 312 33597.33 540.69 2230.24 32.88 2014-11-08 13:06:13.000 312 33597.29 540.68 2230.17 32.89 2014-11-08 13:06:14.000 312 33597.20 540.68 2230.19 32.88 2014-11-08 13:06:15.000 312 33597.31 540.68 2230.16 32.88 2014-11-08 13:06:16.000 312 33597.32 540.60 2230.13 32.88 2014-11-08 13:06:17.000 312 33597.25 540.62 2230.20 32.88 2014-11-08 13:06:18.000 312 33597.30 540.58 2230.23 32.88 2014-11-08 13:06:19.000 312 33597.26 540.56 2230.16 32.88 2014-11-08 13:06:20.000 312 33597.15 540.54 2230.15 32.88 2014-11-08 13:06:21.000 312 33597.21 540.50 2230.05 32.88 2014-11-08 13:06:22.000 312 33597.22 540.47 2230.11 32.88 2014-11-08 13:06:23.000 312 33597.28 540.47 2230.14 32.88 2014-11-08 13:06:24.000 312 33597.19 540.47 2230.12 32.88 2014-11-08 13:06:25.000 312 33597.19 540.50 2230.10 32.88 2014-11-08 13:06:26.000 312 33597.25 540.54 2230.11 32.88 2014-11-08 13:06:27.000 312 33597.20 540.51 2230.07 32.88 2014-11-08 13:06:28.000 312 33597.01 540.49 2230.09 32.88 2014-11-08 13:06:29.000 312 33597.14 540.50 2230.03 32.88 2014-11-08 13:06:30.000 312 33597.02 540.51 2230.03 32.88 2014-11-08 13:06:31.000 312 33597.12 540.59 2230.14 32.88 2014-11-08 13:06:32.000 312 33597.02 540.55 2230.11 32.88 2014-11-08 13:06:33.000 312 33597.01 540.54 2230.16 32.88 2014-11-08 13:06:34.000 312 33596.89 540.57 2230.12 32.88 2014-11-08 13:06:35.000 312 33596.85 540.58 2230.03 32.89 2014-11-08 13:06:36.000 312 33596.81 540.55 2230.06 32.88 2014-11-08 13:06:37.000 312 33596.82 540.62 2230.09 32.88 2014-11-08 13:06:38.000 312 33596.66 540.67 2230.11 32.88 2014-11-08 13:06:39.000 312 33596.66 540.65 2230.12 32.88 2014-11-08 13:06:40.000 312 33596.50 540.73 2230.04 32.88 2014-11-08 13:06:41.000 312 33596.54 540.79 2230.15 32.88 2014-11-08 13:06:42.000 312 33596.48 540.77 2230.12 32.88 2014-11-08 13:06:43.000 312 33596.45 540.81 2230.18 32.88 2014-11-08 13:06:44.000 312 33596.32 540.86 2230.16 32.88 2014-11-08 13:06:45.000 312 33596.31 540.87 2230.12 32.88 2014-11-08 13:06:46.000 312 33596.20 540.91 2230.18 32.88 2014-11-08 13:06:47.000 312 33596.26 540.96 2230.21 32.88 2014-11-08 13:06:48.000 312 33596.08 540.95 2230.17 32.88 2014-11-08 13:06:48.000 312 33596.14 540.94 2230.28 32.88 2014-11-08 13:06:50.000 312 33596.07 540.93 2230.25 32.88 2014-11-08 13:06:51.000 312 33595.97 540.94 2230.30 32.88 2014-11-08 13:06:52.000 312 33596.12 540.93 2230.31 32.89 2014-11-08 13:06:53.000 312 33595.86 540.93 2230.36 32.88 2014-11-08 13:06:54.000 312 33595.89 540.93 2230.37 32.89 2014-11-08 13:06:55.000 312 33595.83 540.91 2230.39 32.88 2014-11-08 13:06:56.000 312 33595.83 540.93 2230.45 32.88 2014-11-08 13:06:57.000 312 33595.81 540.92 2230.41 32.88 2014-11-08 13:06:58.000 312 33595.67 540.91 2230.46 32.88 2014-11-08 13:06:59.000 312 33595.63 540.93 2230.44 32.88 2014-11-08 13:07:00.000 312 33595.60 540.97 2230.52 32.88 2014-11-08 13:07:01.000 312 33595.64 541.00 2230.38 32.88 2014-11-08 13:07:01.000 312 33595.59 540.99 2230.55 32.88 2014-11-08 13:07:03.000 312 33595.51 540.97 2230.58 32.88 2014-11-08 13:07:04.000 312 33595.34 540.99 2230.54 32.88 2014-11-08 13:07:05.000 312 33595.43 541.05 2230.55 32.88 2014-11-08 13:07:06.000 312 33595.34 541.02 2230.58 32.88 2014-11-08 13:07:07.000 312 33595.27 541.05 2230.61 32.88 2014-11-08 13:07:08.000 312 33595.21 541.09 2230.63 32.88 2014-11-08 13:07:09.000 312 33595.11 541.09 2230.68 32.88 2014-11-08 13:07:10.000 312 33594.99 541.18 2230.76 32.89 2014-11-08 13:07:11.000 312 33594.98 541.19 2230.71 32.88 2014-11-08 13:07:12.000 312 33595.01 541.20 2230.74 32.89 2014-11-08 13:07:13.000 312 33594.90 541.21 2230.83 32.89 2014-11-08 13:07:14.000 312 33594.82 541.24 2230.84 32.88 2014-11-08 13:07:15.000 312 33594.70 541.25 2230.92 32.89 2014-11-08 13:07:16.000 312 33594.62 541.23 2230.96 32.88 2014-11-08 13:07:17.000 312 33594.53 541.21 2230.95 32.88 2014-11-08 13:07:18.000 312 33594.55 541.24 2230.98 32.89 2014-11-08 13:07:19.000 312 33594.54 541.26 2230.97 32.89 2014-11-08 13:07:20.000 312 33594.48 541.30 2231.01 32.89 2014-11-08 13:07:21.000 312 33594.44 541.24 2231.04 32.89 2014-11-08 13:07:22.000 312 33594.29 541.34 2231.04 32.88 2014-11-08 13:07:23.000 312 33594.34 541.32 2231.14 32.89 2014-11-08 13:07:24.000 312 33594.24 541.31 2231.14 32.89 2014-11-08 13:07:25.000 312 33594.25 541.23 2231.12 32.88 2014-11-08 13:07:26.000 312 33594.21 541.31 2231.24 32.88 2014-11-08 13:07:27.000 312 33594.22 541.35 2231.16 32.89 2014-11-08 13:07:28.000 312 33594.09 541.32 2231.23 32.89 2014-11-08 13:07:29.000 312 33594.14 541.32 2231.28 32.88 2014-11-08 13:07:30.000 312 33594.11 541.31 2231.30 32.88 2014-11-08 13:07:31.000 312 33593.99 541.25 2231.35 32.88 2014-11-08 13:07:32.000 312 33594.04 541.31 2231.41 32.88 2014-11-08 13:07:33.000 312 33593.95 541.32 2231.36 32.88 2014-11-08 13:07:34.000 312 33593.86 541.29 2231.43 32.88 2014-11-08 13:07:35.000 312 33593.97 541.28 2231.40 32.88 2014-11-08 13:07:36.000 312 33593.86 541.25 2231.38 32.88 2014-11-08 13:07:37.000 312 33593.88 541.23 2231.51 32.88 2014-11-08 13:07:38.000 312 33593.85 541.21 2231.42 32.88 2014-11-08 13:07:39.000 312 33593.78 541.16 2231.52 32.88 2014-11-08 13:07:40.000 312 33593.75 541.17 2231.50 32.88 2014-11-08 13:07:41.000 312 33593.85 541.18 2231.51 32.88 2014-11-08 13:07:42.000 312 33593.81 541.13 2231.58 32.88 2014-11-08 13:07:42.000 312 33593.62 541.11 2231.57 32.88 2014-11-08 13:07:44.000 312 33593.65 541.12 2231.57 32.88 2014-11-08 13:07:45.000 312 33593.74 541.09 2231.54 32.88 2014-11-08 13:07:46.000 312 33593.64 541.07 2231.59 32.88 2014-11-08 13:07:47.000 312 33593.56 541.11 2231.71 32.88 2014-11-08 13:07:48.000 312 33593.54 541.09 2231.70 32.88 2014-11-08 13:07:49.000 312 33593.49 541.10 2231.66 32.88 2014-11-08 13:07:50.000 312 33593.49 541.11 2231.58 32.88 2014-11-08 13:07:51.000 312 33593.43 541.09 2231.64 32.88 2014-11-08 13:07:52.000 312 33593.39 541.11 2231.66 32.88 2014-11-08 13:07:53.000 312 33593.48 541.11 2231.72 32.88 2014-11-08 13:07:54.000 312 33593.40 541.12 2231.76 32.88 2014-11-08 13:07:55.000 312 33593.32 541.09 2231.77 32.88 2014-11-08 13:07:55.000 312 33593.41 541.11 2231.71 32.88 2014-11-08 13:07:57.000 312 33593.24 541.07 2231.72 32.88 2014-11-08 13:07:58.000 312 33593.36 541.02 2231.74 32.88 2014-11-08 13:07:59.000 312 33593.43 541.02 2231.77 32.88 2014-11-08 13:08:00.000 312 33593.33 541.00 2231.77 32.88 2014-11-08 13:08:01.000 312 33593.42 540.92 2231.78 32.88 2014-11-08 13:08:02.000 312 33593.42 540.84 2231.77 32.88 2014-11-08 13:08:03.000 312 33593.39 540.84 2231.76 32.88 2014-11-08 13:08:04.000 312 33593.44 540.80 2231.79 32.88 2014-11-08 13:08:05.000 312 33593.39 540.70 2231.80 32.88 2014-11-08 13:08:06.000 312 33593.43 540.74 2231.85 32.88 2014-11-08 13:08:07.000 312 33593.46 540.70 2231.90 32.88 2014-11-08 13:08:08.000 312 33593.48 540.71 2231.73 32.88 2014-11-08 13:08:09.000 312 33593.50 540.75 2231.83 32.88 2014-11-08 13:08:10.000 312 33593.35 540.77 2231.73 32.88 2014-11-08 13:08:11.000 312 33593.38 540.77 2231.83 32.88 2014-11-08 13:08:12.000 312 33593.31 540.78 2231.76 32.88 2014-11-08 13:08:13.000 312 33593.25 540.79 2231.68 32.88 2014-11-08 13:08:14.000 312 33593.17 540.91 2231.76 32.88 2014-11-08 13:08:15.000 312 33593.12 540.97 2231.73 32.88 2014-11-08 13:08:16.000 312 33593.12 540.93 2231.75 32.88 2014-11-08 13:08:17.000 312 33592.93 541.00 2231.82 32.88 2014-11-08 13:08:18.000 312 33592.97 540.97 2231.73 32.88 2014-11-08 13:08:19.000 312 33592.94 541.00 2231.68 32.88 2014-11-08 13:08:20.000 312 33592.84 541.02 2231.81 32.88 2014-11-08 13:08:21.000 312 33592.93 541.03 2231.80 32.88 2014-11-08 13:08:22.000 312 33592.60 541.07 2231.85 32.88 2014-11-08 13:08:23.000 312 33592.69 541.05 2231.88 32.88 2014-11-08 13:08:24.000 312 33592.68 541.05 2231.86 32.88 2014-11-08 13:08:25.000 312 33592.74 541.07 2231.84 32.88 2014-11-08 13:08:26.000 312 33592.72 541.03 2231.93 32.88 2014-11-08 13:08:27.000 312 33592.66 541.06 2232.00 32.88 2014-11-08 13:08:28.000 312 33592.68 541.03 2231.89 32.88 2014-11-08 13:08:29.000 312 33592.68 540.99 2231.97 32.88 2014-11-08 13:08:30.000 312 33592.66 541.02 2231.97 32.88 2014-11-08 13:08:31.000 312 33592.62 541.03 2232.06 32.88 2014-11-08 13:08:32.000 312 33592.64 540.99 2231.94 32.88 2014-11-08 13:08:33.000 312 33592.51 541.06 2231.97 32.88 2014-11-08 13:08:34.000 312 33592.60 540.99 2232.01 32.88 2014-11-08 13:08:35.000 312 33592.54 541.04 2232.01 32.88 2014-11-08 13:08:36.000 312 33592.56 541.01 2232.00 32.88 2014-11-08 13:08:36.000 312 33592.50 541.04 2231.98 32.88 2014-11-08 13:08:38.000 312 33592.55 541.03 2232.04 32.88 2014-11-08 13:08:39.000 312 33592.47 541.01 2231.98 32.88 2014-11-08 13:08:40.000 312 33592.37 541.02 2232.11 32.88 2014-11-08 13:08:41.000 312 33592.41 541.02 2232.11 32.88 2014-11-08 13:08:42.000 312 33592.36 541.02 2232.06 32.88 2014-11-08 13:08:43.000 312 33592.37 541.02 2232.06 32.88 2014-11-08 13:08:44.000 312 33592.41 540.97 2232.05 32.88 2014-11-08 13:08:45.000 312 33592.38 541.01 2232.08 32.88 2014-11-08 13:08:46.000 312 33592.28 540.93 2232.19 32.88 2014-11-08 13:08:47.000 312 33592.31 540.94 2232.12 32.88 2014-11-08 13:08:48.000 312 33592.29 540.90 2232.06 32.88 2014-11-08 13:08:49.000 312 33592.35 540.92 2232.19 32.88 2014-11-08 13:08:49.000 312 33592.24 540.87 2232.14 32.88 2014-11-08 13:08:51.000 312 33592.27 540.82 2232.13 32.88 2014-11-08 13:08:52.000 312 33592.25 540.86 2232.19 32.88 2014-11-08 13:08:53.000 312 33592.36 540.83 2232.11 32.88 2014-11-08 13:08:54.000 312 33592.29 540.83 2232.09 32.88 2014-11-08 13:08:55.000 312 33592.30 540.89 2232.20 32.88 2014-11-08 13:08:56.000 312 33592.23 540.86 2232.13 32.88 2014-11-08 13:08:57.000 312 33592.16 540.84 2232.04 32.88 2014-11-08 13:08:58.000 312 33592.25 540.89 2232.13 32.88 2014-11-08 13:08:59.000 312 33592.18 540.92 2232.15 32.88 2014-11-08 13:09:00.000 312 33592.21 540.93 2232.11 32.88 2014-11-08 13:09:01.000 312 33592.11 540.95 2232.16 32.88 2014-11-08 13:09:02.000 312 33592.07 540.96 2232.15 32.88 2014-11-08 13:09:03.000 312 33592.03 540.99 2232.23 32.88 2014-11-08 13:09:04.000 312 33592.04 540.97 2232.12 32.88 2014-11-08 13:09:05.000 312 33591.97 540.96 2232.03 32.88 2014-11-08 13:09:06.000 312 33591.95 540.97 2232.09 32.88 2014-11-08 13:09:07.000 312 33592.00 540.98 2232.22 32.88 2014-11-08 13:09:08.000 312 33592.00 540.94 2232.14 32.88 2014-11-08 13:09:09.000 312 33591.96 540.95 2232.20 32.88 2014-11-08 13:09:10.000 312 33592.09 540.88 2232.20 32.88 2014-11-08 13:09:11.000 312 33591.93 540.84 2232.15 32.88 2014-11-08 13:09:12.000 312 33591.98 540.88 2232.13 32.88 2014-11-08 13:09:13.000 312 33591.99 540.84 2232.18 32.88 2014-11-08 13:09:14.000 312 33591.97 540.77 2232.15 32.88 2014-11-08 13:09:15.000 312 33591.99 540.75 2232.19 32.88 2014-11-08 13:09:16.000 312 33592.04 540.74 2232.27 32.88 2014-11-08 13:09:17.000 312 33592.13 540.67 2232.19 32.88 2014-11-08 13:09:18.000 312 33592.05 540.68 2232.20 32.88 2014-11-08 13:09:19.000 312 33592.04 540.73 2232.16 32.88 2014-11-08 13:09:20.000 312 33592.04 540.72 2232.20 32.88 2014-11-08 13:09:21.000 312 33592.10 540.68 2232.24 32.88 2014-11-08 13:09:22.000 312 33592.07 540.68 2232.20 32.88 2014-11-08 13:09:23.000 312 33592.07 540.72 2232.12 32.88 2014-11-08 13:09:24.000 312 33592.04 540.73 2232.16 32.88 2014-11-08 13:09:25.000 312 33592.01 540.70 2232.19 32.88 2014-11-08 13:09:26.000 312 33591.97 540.75 2232.07 32.88 2014-11-08 13:09:27.000 312 33591.85 540.73 2232.22 32.88 2014-11-08 13:09:28.000 312 33591.96 540.80 2232.12 32.88 2014-11-08 13:09:29.000 312 33591.83 540.75 2232.19 32.88 2014-11-08 13:09:30.000 312 33591.85 540.73 2232.14 32.88 2014-11-08 13:09:30.000 312 33591.96 540.77 2232.16 32.88 2014-11-08 13:09:32.000 312 33591.92 540.73 2232.16 32.88 2014-11-08 13:09:33.000 312 33591.87 540.74 2232.06 32.88 2014-11-08 13:09:34.000 312 33591.96 540.72 2232.20 32.88 2014-11-08 13:09:35.000 312 33591.83 540.72 2232.19 32.88 2014-11-08 13:09:36.000 312 33591.78 540.67 2232.13 32.88 2014-11-08 13:09:37.000 312 33591.83 540.66 2232.17 32.88 2014-11-08 13:09:38.000 312 33591.86 540.60 2232.14 32.88 2014-11-08 13:09:39.000 312 33591.82 540.60 2232.11 32.88 2014-11-08 13:09:40.000 312 33591.78 540.59 2232.07 32.88 2014-11-08 13:09:41.000 312 33591.96 540.50 2232.09 32.88 2014-11-08 13:09:42.000 312 33591.90 540.46 2232.08 32.88 2014-11-08 13:09:43.000 312 33591.82 540.46 2232.07 32.88 2014-11-08 13:09:43.000 312 33591.79 540.50 2232.14 32.88 2014-11-08 13:09:45.000 312 33591.79 540.52 2232.16 32.88 2014-11-08 13:09:46.000 312 33591.96 540.50 2232.05 32.88 2014-11-08 13:09:47.000 312 33591.79 540.56 2232.16 32.88 2014-11-08 13:09:48.000 312 33591.86 540.58 2232.11 32.88 2014-11-08 13:09:49.000 312 33591.91 540.60 2232.09 32.88 2014-11-08 13:09:50.000 312 33591.85 540.56 2232.14 32.88 2014-11-08 13:09:51.000 312 33591.81 540.59 2232.08 32.88 2014-11-08 13:09:52.000 312 33591.93 540.62 2232.15 32.88 2014-11-08 13:09:53.000 312 33592.05 540.57 2232.06 32.88 2014-11-08 13:09:54.000 312 33591.98 540.55 2232.07 32.88 2014-11-08 13:09:55.000 312 33592.00 540.50 2232.04 32.88 2014-11-08 13:09:56.000 312 33591.89 540.48 2232.09 32.88 2014-11-08 13:09:57.000 312 33592.03 540.45 2232.07 32.88 2014-11-08 13:09:58.000 312 33591.86 540.44 2232.07 32.88 2014-11-08 13:09:59.000 312 33591.97 540.38 2232.07 32.88 2014-11-08 13:10:00.000 312 33591.94 540.37 2232.07 32.88 2014-11-08 13:10:01.000 312 33591.94 540.34 2232.01 32.88 2014-11-08 13:10:02.000 312 33591.96 540.32 2232.00 32.88 2014-11-08 13:10:03.000 312 33591.91 540.29 2232.04 32.88 2014-11-08 13:10:04.000 312 33591.91 540.29 2232.00 32.88 2014-11-08 13:10:05.000 312 33592.00 540.29 2232.04 32.88 2014-11-08 13:10:06.000 312 33591.90 540.29 2232.04 32.88 2014-11-08 13:10:07.000 312 33591.98 540.30 2232.08 32.88 2014-11-08 13:10:08.000 312 33591.98 540.30 2232.03 32.88 2014-11-08 13:10:09.000 312 33592.00 540.29 2231.95 32.88 2014-11-08 13:10:10.000 312 33591.95 540.35 2231.93 32.88 2014-11-08 13:10:11.000 312 33591.90 540.30 2231.86 32.88 2014-11-08 13:10:12.000 312 33591.86 540.32 2231.89 32.88 2014-11-08 13:10:13.000 312 33591.95 540.37 2231.98 32.88 2014-11-08 13:10:14.000 312 33591.89 540.36 2231.93 32.88 2014-11-08 13:10:15.000 312 33591.93 540.36 2231.93 32.88 2014-11-08 13:10:16.000 312 33591.94 540.39 2232.03 32.88 2014-11-08 13:10:17.000 312 33591.84 540.36 2231.94 32.88 2014-11-08 13:10:18.000 312 33591.93 540.39 2231.95 32.88 2014-11-08 13:10:19.000 312 33591.89 540.34 2231.94 32.88 2014-11-08 13:10:20.000 312 33591.86 540.37 2231.95 32.88 2014-11-08 13:10:21.000 312 33591.87 540.37 2231.91 32.88 2014-11-08 13:10:22.000 312 33591.98 540.40 2231.98 32.88 2014-11-08 13:10:23.000 312 33591.85 540.37 2231.91 32.88 2014-11-08 13:10:24.000 312 33591.91 540.38 2231.82 32.88 2014-11-08 13:10:24.000 312 33591.89 540.38 2231.96 32.88 2014-11-08 13:10:26.000 312 33591.94 540.40 2232.05 32.88 2014-11-08 13:10:27.000 312 33591.83 540.38 2231.89 32.88 2014-11-08 13:10:28.000 312 33591.90 540.37 2231.91 32.88 2014-11-08 13:10:29.000 312 33591.86 540.38 2231.98 32.88 2014-11-08 13:10:30.000 312 33591.92 540.37 2231.93 32.88 2014-11-08 13:10:31.000 312 33591.94 540.40 2231.89 32.88 2014-11-08 13:10:32.000 312 33591.88 540.39 2231.94 32.88 2014-11-08 13:10:33.000 312 33591.89 540.38 2231.91 32.88 2014-11-08 13:10:34.000 312 33591.84 540.44 2231.87 32.88 2014-11-08 13:10:35.000 312 33591.78 540.42 2231.88 32.88 2014-11-08 13:10:36.000 312 33591.84 540.47 2231.97 32.88 2014-11-08 13:10:37.000 312 33591.78 540.49 2231.92 32.88 2014-11-08 13:10:37.000 312 33591.76 540.43 2231.85 32.88 2014-11-08 13:10:39.000 312 33591.63 540.47 2231.98 32.88 2014-11-08 13:10:40.000 312 33591.69 540.45 2231.84 32.88 2014-11-08 13:10:41.000 312 33591.81 540.42 2231.89 32.88 2014-11-08 13:10:42.000 312 33591.75 540.44 2231.95 32.88 2014-11-08 13:10:43.000 312 33591.81 540.40 2231.88 32.88 2014-11-08 13:10:44.000 312 33591.90 540.41 2231.98 32.88 2014-11-08 13:10:45.000 312 33591.89 540.40 2231.82 32.88 2014-11-08 13:10:46.000 312 33591.99 540.38 2231.89 32.88 2014-11-08 13:10:47.000 312 33591.91 540.37 2231.85 32.88 2014-11-08 13:10:48.000 312 33591.95 540.33 2231.84 32.88 2014-11-08 13:10:49.000 312 33592.01 540.30 2231.90 32.88 2014-11-08 13:10:50.000 312 33592.01 540.26 2231.89 32.88 2014-11-08 13:10:51.000 312 33592.04 540.26 2231.84 32.88 2014-11-08 13:10:52.000 312 33591.98 540.24 2231.86 32.88 2014-11-08 13:10:53.000 312 33592.01 540.19 2231.89 32.88 2014-11-08 13:10:54.000 312 33592.04 540.20 2231.84 32.88 2014-11-08 13:10:55.000 312 33592.08 540.27 2231.78 32.88 2014-11-08 13:10:56.000 312 33592.06 540.24 2231.80 32.88 2014-11-08 13:10:57.000 312 33592.06 540.22 2231.78 32.88 2014-11-08 13:10:58.000 312 33591.93 540.25 2231.79 32.88 2014-11-08 13:10:59.000 312 33592.05 540.25 2231.82 32.88 2014-11-08 13:11:00.000 312 33591.97 540.27 2231.84 32.88 2014-11-08 13:11:01.000 312 33592.01 540.28 2231.82 32.88 2014-11-08 13:11:02.000 312 33592.04 540.35 2231.78 32.88 2014-11-08 13:11:03.000 312 33591.96 540.35 2231.75 32.88 2014-11-08 13:11:04.000 312 33591.81 540.35 2231.80 32.88 2014-11-08 13:11:05.000 312 33591.88 540.40 2231.82 32.88 2014-11-08 13:11:06.000 312 33591.90 540.42 2231.79 32.88 2014-11-08 13:11:07.000 312 33591.89 540.47 2231.88 32.88 2014-11-08 13:11:08.000 312 33591.83 540.42 2231.85 32.88 2014-11-08 13:11:09.000 312 33591.95 540.43 2231.80 32.88 2014-11-08 13:11:10.000 312 33591.75 540.45 2231.85 32.88 2014-11-08 13:11:11.000 312 33591.94 540.47 2231.84 32.88 2014-11-08 13:11:12.000 312 33591.80 540.46 2231.81 32.88 2014-11-08 13:11:13.000 312 33591.81 540.46 2231.83 32.88 2014-11-08 13:11:14.000 312 33591.92 540.38 2231.72 32.88 2014-11-08 13:11:15.000 312 33591.95 540.35 2231.84 32.88 2014-11-08 13:11:16.000 312 33591.94 540.37 2231.76 32.88 2014-11-08 13:11:17.000 312 33591.99 540.32 2231.81 32.88 2014-11-08 13:11:18.000 312 33591.95 540.28 2231.76 32.88 2014-11-08 13:11:18.000 312 33592.08 540.30 2231.82 32.88 2014-11-08 13:11:20.000 312 33592.08 540.27 2231.82 32.88 2014-11-08 13:11:21.000 312 33592.01 540.27 2231.79 32.88 2014-11-08 13:11:22.000 312 33592.05 540.25 2231.72 32.88 2014-11-08 13:11:23.000 312 33592.16 540.25 2231.82 32.88 2014-11-08 13:11:24.000 312 33592.09 540.24 2231.78 32.88 2014-11-08 13:11:25.000 312 33592.16 540.22 2231.70 32.88 2014-11-08 13:11:26.000 312 33592.15 540.21 2231.80 32.88 2014-11-08 13:11:27.000 312 33592.22 540.21 2231.71 32.88 2014-11-08 13:11:28.000 312 33592.14 540.25 2231.70 32.88 2014-11-08 13:11:29.000 312 33592.09 540.22 2231.67 32.88 2014-11-08 13:11:30.000 312 33592.13 540.22 2231.64 32.88 2014-11-08 13:11:31.000 312 33592.16 540.29 2231.69 32.88 2014-11-08 13:11:31.000 312 33592.06 540.26 2231.73 32.88 2014-11-08 13:11:33.000 312 33592.09 540.28 2231.72 32.88 2014-11-08 13:11:34.000 312 33592.12 540.31 2231.61 32.88 2014-11-08 13:11:35.000 312 33592.11 540.34 2231.68 32.88 2014-11-08 13:11:36.000 312 33592.04 540.35 2231.64 32.88 2014-11-08 13:11:37.000 312 33592.13 540.32 2231.59 32.88 2014-11-08 13:11:38.000 312 33592.11 540.33 2231.66 32.88 2014-11-08 13:11:39.000 312 33592.03 540.31 2231.64 32.88 2014-11-08 13:11:40.000 312 33592.21 540.26 2231.59 32.88 2014-11-08 13:11:41.000 312 33592.11 540.25 2231.67 32.88 2014-11-08 13:11:42.000 312 33592.08 540.22 2231.70 32.88 2014-11-08 13:11:43.000 312 33592.20 540.20 2231.60 32.88 2014-11-08 13:11:44.000 312 33592.25 540.15 2231.65 32.88 2014-11-08 13:11:45.000 312 33592.28 540.15 2231.57 32.88 2014-11-08 13:11:46.000 312 33592.24 540.10 2231.71 32.88 2014-11-08 13:11:47.000 312 33592.28 540.05 2231.66 32.88 2014-11-08 13:11:48.000 312 33592.19 540.06 2231.64 32.88 2014-11-08 13:11:49.000 312 33592.31 540.07 2231.60 32.88 2014-11-08 13:11:50.000 312 33592.37 540.07 2231.60 32.88 2014-11-08 13:11:51.000 312 33592.36 540.05 2231.58 32.88 2014-11-08 13:11:52.000 312 33592.41 540.05 2231.54 32.88 2014-11-08 13:11:53.000 312 33592.46 540.07 2231.57 32.88 2014-11-08 13:11:54.000 312 33592.50 540.01 2231.56 32.88 2014-11-08 13:11:55.000 312 33592.50 539.97 2231.60 32.88 2014-11-08 13:11:56.000 312 33592.54 539.98 2231.53 32.88 2014-11-08 13:11:57.000 312 33592.57 539.97 2231.52 32.88 2014-11-08 13:11:58.000 312 33592.53 539.95 2231.50 32.88 2014-11-08 13:11:59.000 312 33592.60 539.92 2231.47 32.88 2014-11-08 13:12:00.000 312 33592.54 539.93 2231.51 32.88 2014-11-08 13:12:01.000 312 33592.64 539.93 2231.46 32.88 2014-11-08 13:12:02.000 312 33592.64 539.92 2231.44 32.88 2014-11-08 13:12:03.000 312 33592.56 539.95 2231.45 32.88 2014-11-08 13:12:04.000 312 33592.72 539.98 2231.42 32.88 2014-11-08 13:12:05.000 312 33592.51 539.94 2231.45 32.88 2014-11-08 13:12:06.000 312 33592.57 539.95 2231.38 32.88 2014-11-08 13:12:07.000 312 33592.63 540.00 2231.39 32.88 2014-11-08 13:12:08.000 312 33592.68 540.03 2231.32 32.88 2014-11-08 13:12:09.000 312 33592.73 540.02 2231.34 32.88 2014-11-08 13:12:10.000 312 33592.63 540.02 2231.38 32.88 2014-11-08 13:12:11.000 312 33592.76 540.02 2231.40 32.88 2014-11-08 13:12:12.000 312 33592.72 540.01 2231.47 32.88 2014-11-08 13:12:12.000 312 33592.68 539.98 2231.37 32.88 2014-11-08 13:12:14.000 312 33592.68 539.99 2231.31 32.88 2014-11-08 13:12:15.000 312 33592.66 539.99 2231.38 32.88 2014-11-08 13:12:16.000 312 33592.82 540.01 2231.40 32.88 2014-11-08 13:12:17.000 312 33592.70 539.97 2231.41 32.88 2014-11-08 13:12:18.000 312 33592.62 539.96 2231.39 32.88 2014-11-08 13:12:19.000 312 33592.71 539.97 2231.27 32.88 2014-11-08 13:12:20.000 312 33592.68 539.98 2231.41 32.88 2014-11-08 13:12:21.000 312 33592.71 539.92 2231.32 32.88 2014-11-08 13:12:22.000 312 33592.69 539.96 2231.30 32.88 2014-11-08 13:12:23.000 312 33592.79 539.94 2231.32 32.88 2014-11-08 13:12:24.000 312 33592.71 539.90 2231.26 32.88 2014-11-08 13:12:25.000 312 33592.77 539.90 2231.29 32.88 2014-11-08 13:12:25.000 312 33592.76 539.92 2231.30 32.88 2014-11-08 13:12:27.000 312 33592.74 539.87 2231.30 32.88 2014-11-08 13:12:28.000 312 33592.94 539.91 2231.34 32.88 2014-11-08 13:12:29.000 312 33592.79 539.88 2231.28 32.88 2014-11-08 13:12:30.000 312 33592.97 539.84 2231.35 32.88 2014-11-08 13:12:31.000 312 33592.93 539.86 2231.26 32.88 2014-11-08 13:12:32.000 312 33592.90 539.89 2231.34 32.88 2014-11-08 13:12:33.000 312 33592.93 539.88 2231.19 32.88 2014-11-08 13:12:34.000 312 33592.99 539.95 2231.28 32.88 2014-11-08 13:12:35.000 312 33592.96 539.91 2231.29 32.88 2014-11-08 13:12:36.000 312 33592.96 539.90 2231.25 32.88 2014-11-08 13:12:37.000 312 33592.91 539.95 2231.22 32.88 2014-11-08 13:12:38.000 312 33593.00 539.96 2231.23 32.88 2014-11-08 13:12:39.000 312 33592.87 539.95 2231.19 32.88 2014-11-08 13:12:40.000 312 33593.03 539.99 2231.20 32.88 2014-11-08 13:12:41.000 312 33592.97 539.99 2231.18 32.88 2014-11-08 13:12:42.000 312 33592.90 539.97 2231.16 32.88 2014-11-08 13:12:43.000 312 33592.91 539.95 2231.16 32.88 2014-11-08 13:12:44.000 312 33592.91 539.94 2231.17 32.88 2014-11-08 13:12:45.000 312 33592.85 539.92 2231.18 32.88 2014-11-08 13:12:46.000 312 33592.94 539.94 2231.15 32.88 2014-11-08 13:12:47.000 312 33592.94 539.96 2231.25 32.88 2014-11-08 13:12:48.000 312 33592.88 539.98 2231.21 32.88 2014-11-08 13:12:49.000 312 33592.93 539.99 2231.20 32.88 2014-11-08 13:12:50.000 312 33592.91 539.93 2231.16 32.88 2014-11-08 13:12:51.000 312 33592.96 539.91 2231.17 32.88 2014-11-08 13:12:52.000 312 33592.95 539.90 2231.12 32.88 2014-11-08 13:12:53.000 312 33592.99 539.89 2231.20 32.88 2014-11-08 13:12:54.000 312 33593.09 539.89 2231.18 32.88 2014-11-08 13:12:55.000 312 33593.03 539.87 2231.21 32.88 2014-11-08 13:12:56.000 312 33592.98 539.82 2231.20 32.88 2014-11-08 13:12:57.000 312 33593.04 539.82 2231.16 32.88 2014-11-08 13:12:58.000 312 33593.11 539.75 2231.16 32.88 2014-11-08 13:12:59.000 312 33593.15 539.67 2231.14 32.88 2014-11-08 13:13:00.000 312 33593.15 539.67 2231.11 32.88 2014-11-08 13:13:01.000 312 33593.18 539.60 2231.11 32.88 2014-11-08 13:13:02.000 312 33593.21 539.63 2231.14 32.88 2014-11-08 13:13:03.000 312 33593.34 539.58 2231.13 32.88 2014-11-08 13:13:04.000 312 33593.35 539.62 2231.07 32.88 2014-11-08 13:13:05.000 312 33593.36 539.59 2231.11 32.88 2014-11-08 13:13:06.000 312 33593.27 539.58 2231.05 32.88 2014-11-08 13:13:06.000 312 33593.39 539.60 2231.01 32.88 2014-11-08 13:13:08.000 312 33593.29 539.64 2231.14 32.88 2014-11-08 13:13:09.000 312 33593.28 539.61 2231.05 32.88 2014-11-08 13:13:10.000 312 33593.24 539.58 2231.10 32.88 2014-11-08 13:13:11.000 312 33593.25 539.64 2231.07 32.88 2014-11-08 13:13:12.000 312 33593.27 539.64 2231.11 32.88 2014-11-08 13:13:13.000 312 33593.33 539.67 2231.04 32.88 2014-11-08 13:13:14.000 312 33593.26 539.67 2231.00 32.88 2014-11-08 13:13:15.000 312 33593.19 539.70 2231.03 32.88 2014-11-08 13:13:16.000 312 33593.32 539.70 2230.95 32.88 2014-11-08 13:13:17.000 312 33593.27 539.69 2230.99 32.88 2014-11-08 13:13:18.000 312 33593.20 539.66 2230.97 32.88 2014-11-08 13:13:19.000 312 33593.30 539.72 2230.98 32.88 2014-11-08 13:13:19.000 312 33593.19 539.68 2231.01 32.88 2014-11-08 13:13:21.000 312 33593.24 539.68 2230.99 32.88 2014-11-08 13:13:22.000 312 33593.15 539.66 2230.99 32.88 2014-11-08 13:13:23.000 312 33593.37 539.68 2231.01 32.88 2014-11-08 13:13:24.000 312 33593.16 539.68 2230.96 32.88 2014-11-08 13:13:25.000 312 33593.28 539.60 2231.07 32.88 2014-11-08 13:13:26.000 312 33593.33 539.63 2231.02 32.88 2014-11-08 13:13:27.000 312 33593.28 539.57 2230.99 32.88 2014-11-08 13:13:28.000 312 33593.38 539.54 2231.04 32.88 2014-11-08 13:13:29.000 312 33593.32 539.53 2231.00 32.88 2014-11-08 13:13:30.000 312 33593.31 539.48 2231.03 32.88 2014-11-08 13:13:31.000 312 33593.32 539.45 2231.00 32.88 2014-11-08 13:13:32.000 312 33593.37 539.52 2231.05 32.88 2014-11-08 13:13:33.000 312 33593.34 539.48 2231.03 32.88 2014-11-08 13:13:34.000 312 33593.37 539.49 2230.99 32.88 2014-11-08 13:13:35.000 312 33593.45 539.50 2230.93 32.88 2014-11-08 13:13:36.000 312 33593.39 539.50 2230.93 32.88 2014-11-08 13:13:37.000 312 33593.40 539.50 2230.97 32.88 2014-11-08 13:13:38.000 312 33593.36 539.51 2231.03 32.88 2014-11-08 13:13:39.000 312 33593.40 539.53 2230.95 32.88 2014-11-08 13:13:40.000 312 33593.41 539.51 2230.98 32.88 2014-11-08 13:13:41.000 312 33593.42 539.50 2231.03 32.88 2014-11-08 13:13:42.000 312 33593.28 539.49 2230.98 32.88 2014-11-08 13:13:43.000 312 33593.37 539.46 2230.86 32.88 2014-11-08 13:13:44.000 312 33593.30 539.49 2231.04 32.88 2014-11-08 13:13:45.000 312 33593.20 539.46 2230.98 32.88 2014-11-08 13:13:46.000 312 33593.31 539.50 2230.92 32.88 2014-11-08 13:13:47.000 312 33593.28 539.48 2230.97 32.88 2014-11-08 13:13:48.000 312 33593.24 539.52 2230.89 32.88 2014-11-08 13:13:49.000 312 33593.21 539.50 2230.99 32.88 2014-11-08 13:13:50.000 312 33593.28 539.51 2230.91 32.88 2014-11-08 13:13:51.000 312 33593.23 539.50 2231.01 32.88 2014-11-08 13:13:52.000 312 33593.19 539.50 2230.90 32.88 2014-11-08 13:13:53.000 312 33593.15 539.51 2230.97 32.88 2014-11-08 13:13:54.000 312 33593.18 539.50 2230.98 32.88 2014-11-08 13:13:55.000 312 33593.25 539.45 2230.99 32.88 2014-11-08 13:13:56.000 312 33593.26 539.44 2230.98 32.88 2014-11-08 13:13:57.000 312 33593.15 539.41 2230.90 32.88 2014-11-08 13:13:58.000 312 33593.28 539.45 2230.97 32.88 2014-11-08 13:13:59.000 312 33593.27 539.44 2230.92 32.88 2014-11-08 13:14:00.000 312 33593.21 539.41 2230.92 32.88 2014-11-08 13:14:00.000 312 33593.22 539.39 2230.94 32.88 2014-11-08 13:14:02.000 312 33593.31 539.41 2230.98 32.88 2014-11-08 13:14:03.000 312 33593.26 539.40 2230.93 32.88 2014-11-08 13:14:04.000 312 33593.25 539.45 2230.87 32.88 2014-11-08 13:14:05.000 312 33593.37 539.42 2230.89 32.88 2014-11-08 13:14:06.000 312 33593.25 539.37 2230.96 32.88 2014-11-08 13:14:07.000 312 33593.29 539.35 2230.90 32.88 2014-11-08 13:14:08.000 312 33593.25 539.30 2231.00 32.88 2014-11-08 13:14:09.000 312 33593.28 539.34 2231.01 32.88 2014-11-08 13:14:10.000 312 33593.30 539.33 2230.89 32.88 2014-11-08 13:14:11.000 312 33593.35 539.36 2230.95 32.88 2014-11-08 13:14:12.000 312 33593.21 539.34 2230.95 32.88 2014-11-08 13:14:13.000 312 33593.22 539.32 2230.95 32.88 2014-11-08 13:14:13.000 312 33593.20 539.38 2230.95 32.88 2014-11-08 13:14:15.000 312 33593.29 539.40 2230.93 32.88 2014-11-08 13:14:16.000 312 33593.34 539.37 2230.97 32.88 2014-11-08 13:14:17.000 312 33593.14 539.40 2231.00 32.88 2014-11-08 13:14:18.000 312 33593.26 539.40 2231.00 32.88 2014-11-08 13:14:19.000 312 33593.30 539.41 2230.98 32.88 2014-11-08 13:14:20.000 312 33593.22 539.40 2231.03 32.88 2014-11-08 13:14:21.000 312 33593.25 539.42 2230.92 32.88 2014-11-08 13:14:22.000 312 33593.25 539.45 2230.99 32.88 2014-11-08 13:14:23.000 312 33593.13 539.38 2231.05 32.88 2014-11-08 13:14:24.000 312 33593.18 539.39 2231.01 32.88 2014-11-08 13:14:25.000 312 33593.24 539.40 2230.91 32.88 2014-11-08 13:14:26.000 312 33593.25 539.44 2230.92 32.88 2014-11-08 13:14:27.000 312 33593.27 539.41 2231.01 32.88 2014-11-08 13:14:28.000 312 33593.14 539.39 2231.01 32.88 2014-11-08 13:14:29.000 312 33593.36 539.35 2230.97 32.88 2014-11-08 13:14:30.000 312 33593.25 539.34 2231.05 32.88 2014-11-08 13:14:31.000 312 33593.28 539.36 2231.01 32.88 2014-11-08 13:14:32.000 312 33593.25 539.29 2230.99 32.88 2014-11-08 13:14:33.000 312 33593.25 539.28 2230.98 32.88 2014-11-08 13:14:34.000 312 33593.25 539.20 2231.02 32.88 2014-11-08 13:14:35.000 312 33593.23 539.17 2231.03 32.88 2014-11-08 13:14:36.000 312 33593.22 539.16 2230.99 32.88 2014-11-08 13:14:37.000 312 33593.37 539.14 2231.01 32.88 2014-11-08 13:14:38.000 312 33593.37 539.10 2231.04 32.88 2014-11-08 13:14:39.000 312 33593.46 539.06 2230.97 32.88 2014-11-08 13:14:40.000 312 33593.50 539.05 2231.02 32.88 2014-11-08 13:14:41.000 312 33593.54 539.04 2231.08 32.88 2014-11-08 13:14:42.000 312 33593.47 539.06 2231.01 32.88 2014-11-08 13:14:43.000 312 33593.49 539.03 2231.04 32.88 2014-11-08 13:14:44.000 312 33593.52 539.02 2230.98 32.88 2014-11-08 13:14:45.000 312 33593.47 539.04 2230.99 32.88 2014-11-08 13:14:46.000 312 33593.67 539.06 2231.02 32.88 2014-11-08 13:14:47.000 312 33593.48 539.09 2230.92 32.88 2014-11-08 13:14:48.000 312 33593.49 539.05 2230.88 32.88 2014-11-08 13:14:49.000 312 33593.57 539.08 2230.88 32.88 2014-11-08 13:14:50.000 312 33593.58 539.08 2230.92 32.88 2014-11-08 13:14:51.000 312 33593.54 539.10 2230.93 32.88 2014-11-08 13:14:52.000 312 33593.61 539.12 2230.95 32.88 2014-11-08 13:14:53.000 312 33593.54 539.13 2230.83 32.88 2014-11-08 13:14:54.000 312 33593.47 539.12 2230.86 32.88 2014-11-08 13:14:54.000 312 33593.39 539.18 2230.89 32.88 2014-11-08 13:14:56.000 312 33593.47 539.20 2230.86 32.88 2014-11-08 13:14:57.000 312 33593.40 539.16 2230.90 32.88 2014-11-08 13:14:58.000 312 33593.50 539.15 2230.82 32.88 2014-11-08 13:14:59.000 312 33593.43 539.16 2230.86 32.88 2014-11-08 13:15:00.000 312 33593.46 539.13 2230.86 32.88 2014-11-08 13:15:01.000 312 33593.56 539.04 2230.86 32.88 2014-11-08 13:15:02.000 312 33593.46 539.06 2230.89 32.88 2014-11-08 13:15:03.000 312 33593.52 539.05 2230.88 32.88 2014-11-08 13:15:04.000 312 33593.49 538.96 2230.89 32.88 2014-11-08 13:15:05.000 312 33593.62 538.94 2230.93 32.88 2014-11-08 13:15:06.000 312 33593.49 538.93 2230.90 32.88 2014-11-08 13:15:07.000 312 33593.59 538.94 2230.86 32.88 2014-11-08 13:15:07.000 312 33593.66 538.88 2230.89 32.88 2014-11-08 13:15:09.000 312 33593.50 538.89 2230.85 32.88 2014-11-08 13:15:10.000 312 33593.67 538.90 2230.89 32.88 2014-11-08 13:15:11.000 312 33593.66 538.89 2230.89 32.88 2014-11-08 13:15:12.000 312 33593.64 538.89 2230.88 32.88 2014-11-08 13:15:13.000 312 33593.64 538.86 2230.84 32.88 2014-11-08 13:15:14.000 312 33593.59 538.90 2230.95 32.88 2014-11-08 13:15:15.000 312 33593.58 538.88 2230.89 32.88 2014-11-08 13:15:16.000 312 33593.64 538.86 2230.87 32.88 2014-11-08 13:15:17.000 312 33593.69 538.91 2230.85 32.88 2014-11-08 13:15:18.000 312 33593.59 538.92 2230.83 32.88 2014-11-08 13:15:19.000 312 33593.56 538.92 2230.77 32.88 2014-11-08 13:15:20.000 312 33593.64 538.89 2230.89 32.88 2014-11-08 13:15:21.000 312 33593.62 538.92 2230.88 32.88 2014-11-08 13:15:22.000 312 33593.64 538.88 2230.85 32.88 2014-11-08 13:15:23.000 312 33593.52 538.98 2230.86 32.88 2014-11-08 13:15:24.000 312 33593.48 538.99 2230.77 32.88 2014-11-08 13:15:25.000 312 33593.41 538.98 2230.83 32.88 2014-11-08 13:15:26.000 312 33593.40 539.03 2230.91 32.88 2014-11-08 13:15:27.000 312 33593.39 539.04 2230.83 32.88 2014-11-08 13:15:28.000 312 33593.49 539.03 2230.82 32.88 2014-11-08 13:15:29.000 312 33593.27 539.02 2230.92 32.88 2014-11-08 13:15:30.000 312 33593.43 539.02 2230.88 32.88 2014-11-08 13:15:31.000 312 33593.41 539.04 2230.84 32.88 2014-11-08 13:15:32.000 312 33593.31 539.11 2230.85 32.88 2014-11-08 13:15:33.000 312 33593.32 539.08 2230.89 32.88 2014-11-08 13:15:34.000 312 33593.33 539.08 2230.92 32.88 2014-11-08 13:15:35.000 312 33593.21 539.10 2230.91 32.88 2014-11-08 13:15:36.000 312 33593.22 539.09 2230.89 32.88 2014-11-08 13:15:37.000 312 33593.27 539.10 2230.91 32.88 2014-11-08 13:15:38.000 312 33593.28 539.12 2230.98 32.88 2014-11-08 13:15:39.000 312 33593.24 539.16 2230.93 32.88 2014-11-08 13:15:40.000 312 33593.22 539.12 2230.88 32.88 2014-11-08 13:15:41.000 312 33593.18 539.12 2231.01 32.88 2014-11-08 13:15:42.000 312 33593.14 539.13 2230.96 32.88 2014-11-08 13:15:43.000 312 33593.11 539.11 2230.97 32.88 2014-11-08 13:15:44.000 312 33593.16 539.12 2230.99 32.88 2014-11-08 13:15:45.000 312 33593.22 539.07 2231.02 32.88 2014-11-08 13:15:46.000 312 33593.18 539.02 2230.93 32.88 2014-11-08 13:15:47.000 312 33593.09 538.97 2230.99 32.88 2014-11-08 13:15:48.000 312 33593.14 538.97 2231.03 32.88 2014-11-08 13:15:48.000 312 33593.21 538.99 2231.02 32.88 2014-11-08 13:15:50.000 312 33593.15 538.95 2231.04 32.88 2014-11-08 13:15:51.000 312 33593.15 538.91 2230.97 32.88 2014-11-08 13:15:52.000 312 33593.06 538.95 2231.10 32.88 2014-11-08 13:15:53.000 312 33593.19 538.95 2231.00 32.88 2014-11-08 13:15:54.000 312 33593.19 538.91 2231.09 32.88 2014-11-08 13:15:55.000 312 33593.14 538.92 2231.11 32.88 2014-11-08 13:15:56.000 312 33593.25 538.86 2231.01 32.88 2014-11-08 13:15:57.000 312 33593.11 538.89 2231.11 32.88 2014-11-08 13:15:58.000 312 33593.22 538.86 2231.09 32.88 2014-11-08 13:15:59.000 312 33593.06 538.85 2231.09 32.88 2014-11-08 13:16:00.000 312 33593.12 538.84 2231.10 32.88 2014-11-08 13:16:01.000 312 33593.17 538.88 2231.04 32.88 2014-11-08 13:16:01.000 312 33593.16 538.87 2231.07 32.88 2014-11-08 13:16:03.000 312 33593.13 538.88 2231.10 32.88 2014-11-08 13:16:04.000 312 33593.12 538.89 2231.04 32.88 2014-11-08 13:16:05.000 312 33593.14 538.94 2231.10 32.88 2014-11-08 13:16:06.000 312 33593.15 538.94 2231.08 32.88 2014-11-08 13:16:07.000 312 33593.09 538.99 2231.18 32.88 2014-11-08 13:16:08.000 312 33593.01 539.00 2231.09 32.88 2014-11-08 13:16:09.000 312 33592.97 538.98 2231.10 32.88 2014-11-08 13:16:10.000 312 33592.99 539.04 2231.10 32.88 2014-11-08 13:16:11.000 312 33592.94 539.11 2231.11 32.88 2014-11-08 13:16:12.000 312 33592.84 539.12 2231.11 32.88 2014-11-08 13:16:13.000 312 33592.86 539.17 2231.16 32.88 2014-11-08 13:16:14.000 312 33592.81 539.19 2231.20 32.88 2014-11-08 13:16:15.000 312 33592.66 539.22 2231.11 32.88 2014-11-08 13:16:16.000 312 33592.75 539.23 2231.21 32.88 2014-11-08 13:16:17.000 312 33592.79 539.21 2231.20 32.88 2014-11-08 13:16:18.000 312 33592.63 539.15 2231.13 32.88 2014-11-08 13:16:19.000 312 33592.62 539.21 2231.28 32.88 2014-11-08 13:16:20.000 312 33592.58 539.15 2231.30 32.88 2014-11-08 13:16:21.000 312 33592.63 539.14 2231.22 32.88 2014-11-08 13:16:22.000 312 33592.58 539.15 2231.27 32.88 2014-11-08 13:16:23.000 312 33592.57 539.10 2231.32 32.88 2014-11-08 13:16:24.000 312 33592.69 539.06 2231.35 32.88 2014-11-08 13:16:25.000 312 33592.51 539.08 2231.35 32.88 2014-11-08 13:16:26.000 312 33592.59 539.05 2231.36 32.88 2014-11-08 13:16:27.000 312 33592.54 539.06 2231.49 32.88 2014-11-08 13:16:28.000 312 33592.48 539.07 2231.34 32.88 2014-11-08 13:16:29.000 312 33592.51 539.01 2231.47 32.88 2014-11-08 13:16:30.000 312 33592.50 539.02 2231.47 32.88 2014-11-08 13:16:31.000 312 33592.49 539.02 2231.44 32.88 2014-11-08 13:16:32.000 312 33592.52 538.99 2231.47 32.88 2014-11-08 13:16:33.000 312 33592.52 539.00 2231.44 32.88 2014-11-08 13:16:34.000 312 33592.52 538.99 2231.50 32.88 2014-11-08 13:16:35.000 312 33592.60 538.98 2231.41 32.88 2014-11-08 13:16:36.000 312 33592.57 539.01 2231.49 32.88 2014-11-08 13:16:37.000 312 33592.54 538.97 2231.50 32.88 2014-11-08 13:16:38.000 312 33592.47 538.98 2231.44 32.88 2014-11-08 13:16:39.000 312 33592.53 539.00 2231.54 32.88 2014-11-08 13:16:40.000 312 33592.54 539.01 2231.44 32.88 2014-11-08 13:16:41.000 312 33592.37 538.97 2231.44 32.88 2014-11-08 13:16:42.000 312 33592.62 538.94 2231.45 32.88 2014-11-08 13:16:42.000 312 33592.50 538.97 2231.44 32.88 2014-11-08 13:16:44.000 312 33592.51 539.01 2231.40 32.88 2014-11-08 13:16:45.000 312 33592.47 539.01 2231.46 32.88 2014-11-08 13:16:46.000 312 33592.40 538.99 2231.38 32.88 2014-11-08 13:16:47.000 312 33592.45 539.01 2231.42 32.88 2014-11-08 13:16:48.000 312 33592.46 539.03 2231.47 32.88 2014-11-08 13:16:49.000 312 33592.37 539.05 2231.42 32.88 2014-11-08 13:16:50.000 312 33592.36 539.11 2231.48 32.88 2014-11-08 13:16:51.000 312 33592.30 539.16 2231.56 32.88 2014-11-08 13:16:52.000 312 33592.24 539.10 2231.44 32.88 2014-11-08 13:16:53.000 312 33592.19 539.13 2231.48 32.88 2014-11-08 13:16:54.000 312 33592.22 539.14 2231.49 32.88 2014-11-08 13:16:55.000 312 33592.18 539.14 2231.57 32.88 2014-11-08 13:16:55.000 312 33592.16 539.20 2231.63 32.88 2014-11-08 13:16:57.000 312 33592.10 539.14 2231.56 32.88 2014-11-08 13:16:58.000 312 33592.16 539.17 2231.60 32.88 2014-11-08 13:16:59.000 312 33592.06 539.15 2231.57 32.88 2014-11-08 13:17:00.000 312 33592.09 539.12 2231.64 32.88 2014-11-08 13:17:01.000 312 33592.04 539.14 2231.64 32.88 2014-11-08 13:17:02.000 312 33592.04 539.07 2231.65 32.88 2014-11-08 13:17:03.000 312 33592.10 539.09 2231.65 32.88 2014-11-08 13:17:04.000 312 33591.98 539.09 2231.56 32.88 2014-11-08 13:17:05.000 312 33592.13 539.07 2231.67 32.88 2014-11-08 13:17:06.000 312 33592.17 539.04 2231.70 32.88 2014-11-08 13:17:07.000 312 33592.11 539.03 2231.68 32.88 2014-11-08 13:17:08.000 312 33592.08 539.02 2231.68 32.88 2014-11-08 13:17:09.000 312 33592.16 538.93 2231.71 32.88 2014-11-08 13:17:10.000 312 33592.10 538.95 2231.69 32.88 2014-11-08 13:17:11.000 312 33592.11 538.97 2231.70 32.88 2014-11-08 13:17:12.000 312 33592.23 538.89 2231.70 32.88 2014-11-08 13:17:13.000 312 33592.16 538.89 2231.69 32.88 2014-11-08 13:17:14.000 312 33592.13 538.86 2231.69 32.88 2014-11-08 13:17:15.000 312 33592.11 538.84 2231.69 32.88 2014-11-08 13:17:16.000 312 33592.14 538.89 2231.72 32.88 2014-11-08 13:17:17.000 312 33592.10 538.86 2231.68 32.88 2014-11-08 13:17:18.000 312 33592.30 538.93 2231.62 32.88 2014-11-08 13:17:19.000 312 33592.15 538.88 2231.67 32.88 2014-11-08 13:17:20.000 312 33592.14 538.96 2231.70 32.88 2014-11-08 13:17:21.000 312 33592.10 538.91 2231.63 32.88 2014-11-08 13:17:22.000 312 33592.09 538.93 2231.62 32.88 2014-11-08 13:17:23.000 312 33592.09 538.92 2231.67 32.88 2014-11-08 13:17:24.000 312 33592.10 538.97 2231.61 32.88 2014-11-08 13:17:25.000 312 33592.07 538.98 2231.63 32.88 2014-11-08 13:17:26.000 312 33592.09 538.99 2231.71 32.88 2014-11-08 13:17:27.000 312 33592.02 539.01 2231.57 32.88 2014-11-08 13:17:28.000 312 33592.07 539.01 2231.64 32.88 2014-11-08 13:17:29.000 312 33592.03 538.97 2231.71 32.88 2014-11-08 13:17:30.000 312 33592.07 539.04 2231.76 32.88 2014-11-08 13:17:31.000 312 33591.97 539.00 2231.69 32.88 2014-11-08 13:17:32.000 312 33592.03 539.00 2231.69 32.88 2014-11-08 13:17:33.000 312 33591.94 539.05 2231.67 32.88 2014-11-08 13:17:34.000 312 33591.95 539.00 2231.67 32.88 2014-11-08 13:17:35.000 312 33591.89 538.98 2231.69 32.88 2014-11-08 13:17:36.000 312 33591.97 539.02 2231.67 32.88 2014-11-08 13:17:36.000 312 33591.90 539.04 2231.69 32.88 2014-11-08 13:17:38.000 312 33591.85 538.98 2231.67 32.88 2014-11-08 13:17:39.000 312 33591.80 539.05 2231.66 32.88 2014-11-08 13:17:40.000 312 33591.78 539.03 2231.67 32.88 2014-11-08 13:17:41.000 312 33591.89 539.02 2231.70 32.88 2014-11-08 13:17:42.000 312 33591.78 539.02 2231.80 32.88 2014-11-08 13:17:43.000 312 33591.63 539.03 2231.78 32.88 2014-11-08 13:17:44.000 312 33591.63 539.03 2231.69 32.88 2014-11-08 13:17:45.000 312 33591.66 539.00 2231.75 32.88 2014-11-08 13:17:46.000 312 33591.61 539.02 2231.82 32.88 2014-11-08 13:17:47.000 312 33591.74 539.01 2231.82 32.88 2014-11-08 13:17:48.000 312 33591.73 538.98 2231.78 32.88 2014-11-08 13:17:49.000 312 33591.65 538.99 2231.80 32.88 2014-11-08 13:17:49.000 312 33591.69 538.94 2231.90 32.88 2014-11-08 13:17:51.000 312 33591.64 538.95 2231.80 32.88 2014-11-08 13:17:52.000 312 33591.81 538.97 2231.82 32.88 2014-11-08 13:17:53.000 312 33591.59 538.95 2231.86 32.88 2014-11-08 13:17:54.000 312 33591.68 538.88 2231.86 32.88 2014-11-08 13:17:55.000 312 33591.63 538.89 2231.88 32.88 2014-11-08 13:17:56.000 312 33591.66 538.99 2231.94 32.88 2014-11-08 13:17:57.000 312 33591.56 538.95 2231.87 32.88 2014-11-08 13:17:58.000 312 33591.58 538.97 2231.94 32.88 2014-11-08 13:17:59.000 312 33591.55 538.98 2231.82 32.88 2014-11-08 13:18:00.000 312 33591.52 538.97 2231.90 32.88 2014-11-08 13:18:01.000 312 33591.54 538.99 2231.89 32.88 2014-11-08 13:18:02.000 312 33591.60 539.02 2231.82 32.88 2014-11-08 13:18:03.000 312 33591.53 539.05 2231.85 32.88 2014-11-08 13:18:04.000 312 33591.56 539.05 2231.97 32.88 2014-11-08 13:18:05.000 312 33591.51 539.02 2231.85 32.88 2014-11-08 13:18:06.000 312 33591.56 539.08 2231.84 32.88 2014-11-08 13:18:07.000 312 33591.50 539.09 2231.78 32.88 2014-11-08 13:18:08.000 312 33591.48 539.09 2231.97 32.88 2014-11-08 13:18:09.000 312 33591.47 539.12 2231.88 32.88 2014-11-08 13:18:10.000 312 33591.50 539.10 2231.84 32.88 2014-11-08 13:18:11.000 312 33591.47 539.07 2231.89 32.88 2014-11-08 13:18:12.000 312 33591.50 539.08 2231.87 32.88 2014-11-08 13:18:13.000 312 33591.38 539.07 2231.88 32.88 2014-11-08 13:18:14.000 312 33591.39 539.06 2231.95 32.88 2014-11-08 13:18:15.000 312 33591.24 539.10 2231.84 32.88 2014-11-08 13:18:16.000 312 33591.29 539.10 2231.99 32.88 2014-11-08 13:18:17.000 312 33591.35 539.04 2232.00 32.88 2014-11-08 13:18:18.000 312 33591.26 539.05 2231.95 32.88 2014-11-08 13:18:19.000 312 33591.19 539.05 2231.93 32.88 2014-11-08 13:18:20.000 312 33591.25 539.09 2231.94 32.88 2014-11-08 13:18:21.000 312 33591.21 539.12 2231.97 32.88 2014-11-08 13:18:22.000 312 33591.27 539.03 2231.91 32.88 2014-11-08 13:18:23.000 312 33591.25 539.06 2231.89 32.88 2014-11-08 13:18:24.000 312 33591.28 539.09 2231.86 32.88 2014-11-08 13:18:25.000 312 33591.12 539.06 2231.93 32.88 2014-11-08 13:18:26.000 312 33591.21 539.05 2231.95 32.88 2014-11-08 13:18:27.000 312 33591.25 539.06 2232.01 32.88 2014-11-08 13:18:28.000 312 33591.18 539.02 2231.93 32.88 2014-11-08 13:18:29.000 312 33591.29 539.00 2232.04 32.88 2014-11-08 13:18:30.000 312 33591.28 538.98 2231.98 32.88 2014-11-08 13:18:30.000 312 33591.25 538.97 2231.89 32.88 2014-11-08 13:18:32.000 312 33591.25 538.99 2231.98 32.88 2014-11-08 13:18:33.000 312 33591.18 538.95 2231.93 32.88 2014-11-08 13:18:34.000 312 33591.30 538.98 2231.95 32.88 2014-11-08 13:18:35.000 312 33591.08 539.00 2232.00 32.88 2014-11-08 13:18:36.000 312 33591.24 539.01 2231.94 32.88 2014-11-08 13:18:37.000 312 33591.20 538.98 2231.98 32.88 2014-11-08 13:18:38.000 312 33591.11 539.03 2232.00 32.88 2014-11-08 13:18:39.000 312 33591.07 539.00 2231.93 32.88 2014-11-08 13:18:40.000 312 33591.14 539.02 2231.95 32.88 2014-11-08 13:18:41.000 312 33591.04 539.04 2231.99 32.88 2014-11-08 13:18:42.000 312 33591.01 539.04 2231.91 32.88 2014-11-08 13:18:43.000 312 33590.90 539.02 2231.86 32.88 2014-11-08 13:18:43.000 312 33590.95 539.08 2231.89 32.88 2014-11-08 13:18:45.000 312 33590.89 539.08 2231.96 32.88 2014-11-08 13:18:46.000 312 33590.86 539.11 2231.97 32.88 2014-11-08 13:18:47.000 312 33590.75 539.16 2231.93 32.88 2014-11-08 13:18:48.000 312 33590.80 539.17 2231.96 32.88 2014-11-08 13:18:49.000 312 33590.75 539.20 2231.94 32.88 2014-11-08 13:18:50.000 312 33590.67 539.18 2231.92 32.88 2014-11-08 13:18:51.000 312 33590.60 539.24 2231.97 32.88 2014-11-08 13:18:52.000 312 33590.65 539.25 2232.04 32.88 2014-11-08 13:18:53.000 312 33590.63 539.28 2232.04 32.88 2014-11-08 13:18:54.000 312 33590.62 539.28 2232.01 32.88 2014-11-08 13:18:55.000 312 33590.65 539.26 2232.01 32.88 2014-11-08 13:18:56.000 312 33590.60 539.28 2232.03 32.88 2014-11-08 13:18:57.000 312 33590.44 539.30 2232.13 32.88 2014-11-08 13:18:58.000 312 33590.46 539.30 2232.15 32.88 2014-11-08 13:18:59.000 312 33590.49 539.29 2232.09 32.88 2014-11-08 13:19:00.000 312 33590.40 539.29 2232.16 32.88 2014-11-08 13:19:01.000 312 33590.43 539.30 2232.16 32.88 2014-11-08 13:19:02.000 312 33590.39 539.33 2232.09 32.88 2014-11-08 13:19:03.000 312 33590.43 539.25 2232.22 32.88 2014-11-08 13:19:04.000 312 33590.33 539.24 2232.10 32.88 2014-11-08 13:19:05.000 312 33590.29 539.27 2232.24 32.88 2014-11-08 13:19:06.000 312 33590.30 539.28 2232.15 32.88 2014-11-08 13:19:07.000 312 33590.28 539.26 2232.15 32.88 2014-11-08 13:19:08.000 312 33590.32 539.25 2232.30 32.88 2014-11-08 13:19:09.000 312 33590.33 539.22 2232.22 32.88 2014-11-08 13:19:10.000 312 33590.30 539.23 2232.25 32.88 2014-11-08 13:19:11.000 312 33590.20 539.19 2232.22 32.88 2014-11-08 13:19:12.000 312 33590.36 539.19 2232.28 32.88 2014-11-08 13:19:13.000 312 33590.20 539.20 2232.24 32.88 2014-11-08 13:19:14.000 312 33590.28 539.19 2232.22 32.88 2014-11-08 13:19:15.000 312 33590.32 539.17 2232.28 32.88 2014-11-08 13:19:16.000 312 33590.27 539.11 2232.26 32.88 2014-11-08 13:19:17.000 312 33590.37 539.19 2232.26 32.88 2014-11-08 13:19:18.000 312 33590.29 539.12 2232.29 32.88 2014-11-08 13:19:19.000 312 33590.29 539.10 2232.25 32.88 2014-11-08 13:19:20.000 312 33590.31 539.13 2232.39 32.88 2014-11-08 13:19:21.000 312 33590.26 539.09 2232.38 32.88 2014-11-08 13:19:22.000 312 33590.30 539.09 2232.31 32.88 2014-11-08 13:19:23.000 312 33590.23 539.07 2232.39 32.88 2014-11-08 13:19:24.000 312 33590.20 539.12 2232.27 32.88 2014-11-08 13:19:24.000 312 33590.09 539.10 2232.24 32.88 2014-11-08 13:19:26.000 312 33590.19 539.12 2232.32 32.88 2014-11-08 13:19:27.000 312 33590.17 539.10 2232.35 32.88 2014-11-08 13:19:28.000 312 33590.16 539.10 2232.35 32.88 2014-11-08 13:19:29.000 312 33590.15 539.12 2232.34 32.88 2014-11-08 13:19:30.000 312 33590.19 539.10 2232.38 32.88 2014-11-08 13:19:31.000 312 33590.12 539.08 2232.33 32.88 2014-11-08 13:19:32.000 312 33590.10 539.10 2232.37 32.88 2014-11-08 13:19:33.000 312 33590.10 539.11 2232.31 32.88 2014-11-08 13:19:34.000 312 33590.14 539.08 2232.29 32.88 2014-11-08 13:19:35.000 312 33590.12 539.05 2232.29 32.88 2014-11-08 13:19:36.000 312 33590.10 539.06 2232.40 32.88 2014-11-08 13:19:37.000 312 33590.09 539.06 2232.38 32.88 2014-11-08 13:19:37.000 312 33590.09 538.99 2232.35 32.88 2014-11-08 13:19:39.000 312 33590.20 538.97 2232.35 32.88 2014-11-08 13:19:40.000 312 33590.16 538.99 2232.38 32.88 2014-11-08 13:19:41.000 312 33590.14 538.91 2232.39 32.88 2014-11-08 13:19:42.000 312 33590.13 538.97 2232.43 32.88 2014-11-08 13:19:43.000 312 33590.15 538.92 2232.38 32.88 2014-11-08 13:19:44.000 312 33590.18 538.92 2232.28 32.88 2014-11-08 13:19:45.000 312 33590.12 538.92 2232.35 32.88 2014-11-08 13:19:46.000 312 33590.23 538.91 2232.31 32.88 2014-11-08 13:19:47.000 312 33590.19 538.88 2232.36 32.88 2014-11-08 13:19:48.000 312 33590.11 538.91 2232.31 32.88 2014-11-08 13:19:49.000 312 33590.18 538.87 2232.35 32.88 2014-11-08 13:19:50.000 312 33590.13 538.90 2232.32 32.88 2014-11-08 13:19:51.000 312 33590.04 538.91 2232.31 32.88 2014-11-08 13:19:52.000 312 33590.08 538.88 2232.25 32.88 2014-11-08 13:19:53.000 312 33590.06 538.95 2232.34 32.88 2014-11-08 13:19:54.000 312 33590.07 538.95 2232.40 32.88 2014-11-08 13:19:55.000 312 33590.01 538.93 2232.38 32.88 2014-11-08 13:19:56.000 312 33589.93 539.00 2232.37 32.88 2014-11-08 13:19:57.000 312 33589.88 538.99 2232.24 32.88 2014-11-08 13:19:58.000 312 33589.75 538.97 2232.39 32.88 2014-11-08 13:19:59.000 312 33589.75 539.02 2232.34 32.88 2014-11-08 13:20:00.000 312 33589.77 539.07 2232.31 32.88 2014-11-08 13:20:01.000 312 33589.73 539.08 2232.37 32.88 2014-11-08 13:20:02.000 312 33589.62 539.12 2232.34 32.88 2014-11-08 13:20:03.000 312 33589.61 539.11 2232.41 32.88 2014-11-08 13:20:04.000 312 33589.61 539.09 2232.37 32.88 2014-11-08 13:20:05.000 312 33589.51 539.08 2232.39 32.88 2014-11-08 13:20:06.000 312 33589.50 539.07 2232.43 32.88 2014-11-08 13:20:07.000 312 33589.49 539.08 2232.43 32.88 2014-11-08 13:20:08.000 312 33589.53 539.13 2232.49 32.88 2014-11-08 13:20:09.000 312 33589.50 539.14 2232.40 32.88 2014-11-08 13:20:10.000 312 33589.39 539.10 2232.46 32.88 2014-11-08 13:20:11.000 312 33589.46 539.15 2232.48 32.88 2014-11-08 13:20:12.000 312 33589.33 539.14 2232.56 32.88 2014-11-08 13:20:13.000 312 33589.39 539.15 2232.47 32.88 2014-11-08 13:20:14.000 312 33589.37 539.13 2232.50 32.88 2014-11-08 13:20:15.000 312 33589.38 539.13 2232.49 32.88 2014-11-08 13:20:16.000 312 33589.19 539.13 2232.56 32.88 2014-11-08 13:20:17.000 312 33589.44 539.14 2232.53 32.88 2014-11-08 13:20:18.000 312 33589.19 539.14 2232.63 32.88 2014-11-08 13:20:18.000 312 33589.22 539.10 2232.68 32.88 2014-11-08 13:20:20.000 312 33589.21 539.14 2232.68 32.88 2014-11-08 13:20:21.000 312 33589.21 539.13 2232.67 32.88 2014-11-08 13:20:22.000 312 33589.20 539.13 2232.67 32.88 2014-11-08 13:20:23.000 312 33589.12 539.11 2232.57 32.88 2014-11-08 13:20:24.000 312 33588.97 539.09 2232.62 32.88 2014-11-08 13:20:25.000 312 33589.10 539.07 2232.64 32.88 2014-11-08 13:20:26.000 312 33589.12 539.07 2232.57 32.88 2014-11-08 13:20:27.000 312 33589.09 539.02 2232.69 32.88 2014-11-08 13:20:28.000 312 33589.08 539.11 2232.72 32.88 2014-11-08 13:20:29.000 312 33589.08 539.15 2232.64 32.88 2014-11-08 13:20:30.000 312 33589.00 539.12 2232.70 32.88 2014-11-08 13:20:31.000 312 33588.98 539.11 2232.68 32.88 2014-11-08 13:20:31.000 312 33588.91 539.14 2232.74 32.88 2014-11-08 13:20:33.000 312 33588.93 539.09 2232.65 32.88 2014-11-08 13:20:34.000 312 33588.89 539.17 2232.78 32.88 2014-11-08 13:20:35.000 312 33588.93 539.19 2232.75 32.88 2014-11-08 13:20:36.000 312 33588.78 539.18 2232.78 32.88 2014-11-08 13:20:37.000 312 33588.84 539.19 2232.75 32.88 2014-11-08 13:20:38.000 312 33588.78 539.17 2232.76 32.88 2014-11-08 13:20:39.000 312 33588.77 539.18 2232.83 32.88 2014-11-08 13:20:40.000 312 33588.77 539.15 2232.80 32.88 2014-11-08 13:20:41.000 312 33588.72 539.19 2232.87 32.88 2014-11-08 13:20:42.000 312 33588.65 539.18 2232.75 32.88 2014-11-08 13:20:43.000 312 33588.71 539.16 2232.82 32.88 2014-11-08 13:20:44.000 312 33588.72 539.19 2232.85 32.88 2014-11-08 13:20:45.000 312 33588.68 539.17 2232.80 32.88 2014-11-08 13:20:46.000 312 33588.56 539.15 2232.94 32.88 2014-11-08 13:20:47.000 312 33588.67 539.17 2232.89 32.88 2014-11-08 13:20:48.000 312 33588.46 539.17 2232.90 32.88 2014-11-08 13:20:49.000 312 33588.50 539.19 2232.94 32.88 2014-11-08 13:20:50.000 312 33588.53 539.21 2232.91 32.88 2014-11-08 13:20:51.000 312 33588.64 539.19 2232.90 32.88 2014-11-08 13:20:52.000 312 33588.49 539.20 2232.96 32.88 2014-11-08 13:20:53.000 312 33588.58 539.24 2232.88 32.88 2014-11-08 13:20:54.000 312 33588.52 539.30 2232.91 32.88 2014-11-08 13:20:55.000 312 33588.54 539.23 2232.96 32.88 2014-11-08 13:20:56.000 312 33588.45 539.24 2232.94 32.88 2014-11-08 13:20:57.000 312 33588.50 539.24 2233.03 32.88 2014-11-08 13:20:58.000 312 33588.50 539.25 2233.06 32.88 2014-11-08 13:20:59.000 312 33588.47 539.28 2233.03 32.88 2014-11-08 13:21:00.000 312 33588.52 539.25 2233.05 32.88 2014-11-08 13:21:01.000 312 33588.45 539.25 2233.01 32.88 2014-11-08 13:21:02.000 312 33588.44 539.25 2233.06 32.88 2014-11-08 13:21:03.000 312 33588.38 539.25 2233.05 32.88 2014-11-08 13:21:04.000 312 33588.38 539.22 2233.01 32.88 2014-11-08 13:21:05.000 312 33588.38 539.23 2233.06 32.88 2014-11-08 13:21:06.000 312 33588.51 539.26 2233.16 32.88 2014-11-08 13:21:07.000 312 33588.43 539.22 2233.15 32.88 2014-11-08 13:21:08.000 312 33588.54 539.20 2233.05 32.88 2014-11-08 13:21:09.000 312 33588.44 539.15 2233.06 32.88 2014-11-08 13:21:10.000 312 33588.47 539.25 2233.08 32.88 2014-11-08 13:21:11.000 312 33588.38 539.15 2233.07 32.88 2014-11-08 13:21:12.000 312 33588.46 539.12 2233.16 32.88 2014-11-08 13:21:12.000 312 33588.44 539.11 2233.12 32.88 2014-11-08 13:21:14.000 312 33588.41 539.12 2233.11 32.88 2014-11-08 13:21:15.000 312 33588.40 539.09 2233.11 32.88 2014-11-08 13:21:16.000 312 33588.40 539.04 2233.12 32.88 2014-11-08 13:21:17.000 312 33588.43 539.03 2233.12 32.88 2014-11-08 13:21:18.000 312 33588.38 539.02 2233.22 32.88 2014-11-08 13:21:19.000 312 33588.39 539.02 2233.17 32.88 2014-11-08 13:21:20.000 312 33588.43 539.03 2233.14 32.88 2014-11-08 13:21:21.000 312 33588.49 539.02 2233.18 32.88 2014-11-08 13:21:22.000 312 33588.50 538.95 2233.21 32.88 2014-11-08 13:21:23.000 312 33588.43 539.00 2233.07 32.88 2014-11-08 13:21:24.000 312 33588.41 538.96 2233.11 32.88 2014-11-08 13:21:25.000 312 33588.46 538.93 2233.09 32.88 2014-11-08 13:21:25.000 312 33588.47 538.98 2233.12 32.88 2014-11-08 13:21:27.000 312 33588.44 539.02 2233.19 32.88 2014-11-08 13:21:28.000 312 33588.46 538.97 2233.12 32.88 2014-11-08 13:21:29.000 312 33588.37 539.03 2233.24 32.88 2014-11-08 13:21:30.000 312 33588.40 539.00 2233.24 32.88 2014-11-08 13:21:31.000 312 33588.39 539.00 2233.18 32.88 2014-11-08 13:21:32.000 312 33588.43 539.00 2233.16 32.88 2014-11-08 13:21:33.000 312 33588.43 539.05 2233.19 32.88 2014-11-08 13:21:34.000 312 33588.47 539.03 2233.18 32.88 2014-11-08 13:21:35.000 312 33588.25 539.05 2233.21 32.88 2014-11-08 13:21:36.000 312 33588.42 539.00 2233.18 32.88 2014-11-08 13:21:37.000 312 33588.34 539.02 2233.12 32.88 2014-11-08 13:21:38.000 312 33588.37 539.10 2233.16 32.88 2014-11-08 13:21:39.000 312 33588.36 539.06 2233.08 32.88 2014-11-08 13:21:40.000 312 33588.29 539.04 2233.28 32.88 2014-11-08 13:21:41.000 312 33588.29 539.11 2233.12 32.88 2014-11-08 13:21:42.000 312 33588.29 539.12 2233.14 32.88 2014-11-08 13:21:43.000 312 33588.33 539.10 2233.18 32.88 2014-11-08 13:21:44.000 312 33588.28 539.07 2233.14 32.88 2014-11-08 13:21:45.000 312 33588.25 539.10 2233.27 32.88 2014-11-08 13:21:46.000 312 33588.20 539.10 2233.22 32.88 2014-11-08 13:21:47.000 312 33588.07 539.09 2233.26 32.88 2014-11-08 13:21:48.000 312 33588.28 539.12 2233.30 32.88 2014-11-08 13:21:49.000 312 33588.18 539.08 2233.36 32.88 2014-11-08 13:21:50.000 312 33588.19 539.11 2233.25 32.88 2014-11-08 13:21:51.000 312 33588.17 539.12 2233.22 32.88 2014-11-08 13:21:52.000 312 33588.16 539.15 2233.23 32.88 2014-11-08 13:21:53.000 312 33588.22 539.12 2233.21 32.88 2014-11-08 13:21:54.000 312 33588.07 539.13 2233.37 32.88 2014-11-08 13:21:55.000 312 33588.17 539.08 2233.30 32.88 2014-11-08 13:21:56.000 312 33588.15 539.16 2233.27 32.88 2014-11-08 13:21:57.000 312 33588.10 539.17 2233.30 32.88 2014-11-08 13:21:58.000 312 33588.15 539.16 2233.28 32.88 2014-11-08 13:21:59.000 312 33588.09 539.16 2233.31 32.88 2014-11-08 13:22:00.000 312 33588.14 539.17 2233.34 32.88 2014-11-08 13:22:01.000 312 33588.09 539.20 2233.31 32.88 2014-11-08 13:22:02.000 312 33588.10 539.17 2233.31 32.88 2014-11-08 13:22:03.000 312 33588.07 539.16 2233.28 32.88 2014-11-08 13:22:04.000 312 33588.12 539.20 2233.28 32.88 2014-11-08 13:22:05.000 312 33588.03 539.20 2233.32 32.88 2014-11-08 13:22:06.000 312 33588.08 539.21 2233.41 32.88 2014-11-08 13:22:06.000 312 33588.00 539.20 2233.36 32.88 2014-11-08 13:22:08.000 312 33588.03 539.26 2233.34 32.88 2014-11-08 13:22:09.000 312 33588.07 539.24 2233.36 32.88 2014-11-08 13:22:10.000 312 33588.07 539.21 2233.40 32.88 2014-11-08 13:22:11.000 312 33588.01 539.18 2233.44 32.88 2014-11-08 13:22:12.000 312 33588.04 539.21 2233.48 32.88 2014-11-08 13:22:13.000 312 33588.00 539.20 2233.42 32.88 2014-11-08 13:22:14.000 312 33588.08 539.20 2233.45 32.88 2014-11-08 13:22:15.000 312 33588.13 539.16 2233.41 32.88 2014-11-08 13:22:16.000 312 33588.07 539.19 2233.41 32.88 2014-11-08 13:22:17.000 312 33588.18 539.20 2233.46 32.88 2014-11-08 13:22:18.000 312 33588.16 539.16 2233.46 32.88 2014-11-08 13:22:19.000 312 33588.09 539.16 2233.41 32.88 2014-11-08 13:22:19.000 312 33588.16 539.14 2233.51 32.88 2014-11-08 13:22:21.000 312 33588.22 539.15 2233.40 32.88 2014-11-08 13:22:22.000 312 33588.25 539.17 2233.31 32.88 2014-11-08 13:22:23.000 312 33588.21 539.11 2233.43 32.88 2014-11-08 13:22:24.000 312 33588.27 539.11 2233.44 32.88 2014-11-08 13:22:25.000 312 33588.26 539.09 2233.47 32.88 2014-11-08 13:22:26.000 312 33588.24 539.11 2233.43 32.88 2014-11-08 13:22:27.000 312 33588.30 539.11 2233.43 32.88 2014-11-08 13:22:28.000 312 33588.27 539.13 2233.42 32.88 2014-11-08 13:22:29.000 312 33588.37 539.09 2233.50 32.88 2014-11-08 13:22:30.000 312 33588.37 539.05 2233.41 32.88 2014-11-08 13:22:31.000 312 33588.34 539.06 2233.46 32.88 2014-11-08 13:22:32.000 312 33588.34 539.08 2233.45 32.88 2014-11-08 13:22:33.000 312 33588.40 539.08 2233.37 32.88 2014-11-08 13:22:34.000 312 33588.37 539.06 2233.39 32.88 2014-11-08 13:22:35.000 312 33588.53 539.07 2233.41 32.88 2014-11-08 13:22:36.000 312 33588.49 539.05 2233.39 32.88 2014-11-08 13:22:37.000 312 33588.50 539.02 2233.44 32.88 2014-11-08 13:22:38.000 312 33588.46 539.10 2233.39 32.88 2014-11-08 13:22:39.000 312 33588.55 539.07 2233.36 32.88 2014-11-08 13:22:40.000 312 33588.53 539.06 2233.34 32.88 2014-11-08 13:22:41.000 312 33588.47 539.04 2233.37 32.88 2014-11-08 13:22:42.000 312 33588.59 539.06 2233.37 32.88 2014-11-08 13:22:43.000 312 33588.55 539.07 2233.32 32.88 2014-11-08 13:22:44.000 312 33588.59 539.06 2233.36 32.88 2014-11-08 13:22:45.000 312 33588.62 539.04 2233.28 32.88 2014-11-08 13:22:46.000 312 33588.54 539.05 2233.34 32.88 2014-11-08 13:22:47.000 312 33588.57 539.06 2233.39 32.88 2014-11-08 13:22:48.000 312 33588.53 539.04 2233.24 32.88 2014-11-08 13:22:49.000 312 33588.62 539.06 2233.28 32.88 2014-11-08 13:22:50.000 312 33588.56 539.08 2233.28 32.88 2014-11-08 13:22:51.000 312 33588.65 539.13 2233.30 32.88 2014-11-08 13:22:52.000 312 33588.57 539.12 2233.24 32.88 2014-11-08 13:22:53.000 312 33588.54 539.10 2233.29 32.88 2014-11-08 13:22:54.000 312 33588.54 539.14 2233.25 32.88 2014-11-08 13:22:55.000 312 33588.50 539.17 2233.24 32.88 2014-11-08 13:22:56.000 312 33588.53 539.15 2233.25 32.88 2014-11-08 13:22:57.000 312 33588.63 539.14 2233.21 32.88 2014-11-08 13:22:58.000 312 33588.51 539.15 2233.25 32.88 2014-11-08 13:22:59.000 312 33588.58 539.13 2233.25 32.88 2014-11-08 13:23:00.000 312 33588.56 539.16 2233.35 32.88 2014-11-08 13:23:00.000 312 33588.59 539.17 2233.27 32.88 2014-11-08 13:23:02.000 312 33588.56 539.24 2233.20 32.88 2014-11-08 13:23:03.000 312 33588.53 539.16 2233.34 32.88 2014-11-08 13:23:04.000 312 33588.50 539.18 2233.31 32.88 2014-11-08 13:23:05.000 312 33588.52 539.22 2233.21 32.88 2014-11-08 13:23:06.000 312 33588.49 539.21 2233.35 32.88 2014-11-08 13:23:07.000 312 33588.47 539.21 2233.37 32.88 2014-11-08 13:23:08.000 312 33588.53 539.25 2233.26 32.88 2014-11-08 13:23:09.000 312 33588.40 539.29 2233.29 32.88 2014-11-08 13:23:10.000 312 33588.49 539.28 2233.28 32.88 2014-11-08 13:23:11.000 312 33588.38 539.28 2233.28 32.88 2014-11-08 13:23:12.000 312 33588.46 539.31 2233.28 32.88 2014-11-08 13:23:13.000 312 33588.40 539.29 2233.27 32.88 2014-11-08 13:23:13.000 312 33588.34 539.33 2233.27 32.88 2014-11-08 13:23:15.000 312 33588.42 539.37 2233.34 32.88 2014-11-08 13:23:16.000 312 33588.30 539.30 2233.33 32.88 2014-11-08 13:23:17.000 312 33588.46 539.34 2233.27 32.88 2014-11-08 13:23:18.000 312 33588.29 539.37 2233.37 32.88 2014-11-08 13:23:19.000 312 33588.40 539.38 2233.32 32.88 2014-11-08 13:23:20.000 312 33588.32 539.37 2233.32 32.88 2014-11-08 13:23:21.000 312 33588.34 539.37 2233.32 32.88 2014-11-08 13:23:22.000 312 33588.31 539.38 2233.36 32.88 2014-11-08 13:23:23.000 312 33588.25 539.36 2233.27 32.88 2014-11-08 13:23:24.000 312 33588.32 539.37 2233.32 32.88 2014-11-08 13:23:25.000 312 33588.26 539.38 2233.32 32.88 2014-11-08 13:23:26.000 312 33588.23 539.40 2233.25 32.88 2014-11-08 13:23:27.000 312 33588.21 539.37 2233.43 32.88 2014-11-08 13:23:28.000 312 33588.13 539.34 2233.31 32.88 2014-11-08 13:23:29.000 312 33588.20 539.36 2233.34 32.88 2014-11-08 13:23:30.000 312 33588.22 539.38 2233.44 32.88 2014-11-08 13:23:31.000 312 33588.13 539.37 2233.34 32.88 2014-11-08 13:23:32.000 312 33588.17 539.41 2233.40 32.88 2014-11-08 13:23:33.000 312 33588.16 539.38 2233.40 32.88 2014-11-08 13:23:34.000 312 33588.16 539.43 2233.45 32.88 2014-11-08 13:23:35.000 312 33588.13 539.43 2233.40 32.88 2014-11-08 13:23:36.000 312 33588.22 539.41 2233.43 32.88 2014-11-08 13:23:37.000 312 33588.18 539.39 2233.42 32.88 2014-11-08 13:23:38.000 312 33588.19 539.44 2233.43 32.88 2014-11-08 13:23:39.000 312 33588.12 539.38 2233.39 32.88 2014-11-08 13:23:40.000 312 33588.09 539.39 2233.49 32.88 2014-11-08 13:23:41.000 312 33588.16 539.37 2233.50 32.88 2014-11-08 13:23:42.000 312 33588.18 539.37 2233.53 32.88 2014-11-08 13:23:43.000 312 33588.20 539.39 2233.54 32.88 2014-11-08 13:23:44.000 312 33588.19 539.37 2233.46 32.88 2014-11-08 13:23:45.000 312 33588.15 539.33 2233.50 32.88 2014-11-08 13:23:46.000 312 33588.25 539.31 2233.43 32.88 2014-11-08 13:23:47.000 312 33588.23 539.34 2233.51 32.88 2014-11-08 13:23:48.000 312 33588.24 539.36 2233.50 32.88 2014-11-08 13:23:49.000 312 33588.22 539.35 2233.55 32.88 2014-11-08 13:23:50.000 312 33588.26 539.33 2233.55 32.88 2014-11-08 13:23:51.000 312 33588.26 539.34 2233.55 32.88 2014-11-08 13:23:52.000 312 33588.29 539.32 2233.47 32.88 2014-11-08 13:23:53.000 312 33588.21 539.33 2233.58 32.88 2014-11-08 13:23:54.000 312 33588.25 539.29 2233.58 32.88 2014-11-08 13:23:54.000 312 33588.28 539.33 2233.57 32.88 2014-11-08 13:23:56.000 312 33588.31 539.30 2233.46 32.88 2014-11-08 13:23:57.000 312 33588.28 539.31 2233.49 32.88 2014-11-08 13:23:58.000 312 33588.30 539.29 2233.53 32.88 2014-11-08 13:23:59.000 312 33588.24 539.26 2233.55 32.88 2014-11-08 13:24:00.000 312 33588.27 539.30 2233.49 32.88 2014-11-08 13:24:01.000 312 33588.26 539.28 2233.55 32.88 2014-11-08 13:24:02.000 312 33588.29 539.28 2233.50 32.88 2014-11-08 13:24:03.000 312 33588.26 539.20 2233.47 32.88 2014-11-08 13:24:04.000 312 33588.38 539.21 2233.45 32.88 2014-11-08 13:24:05.000 312 33588.28 539.21 2233.48 32.88 2014-11-08 13:24:06.000 312 33588.25 539.23 2233.49 32.88 2014-11-08 13:24:07.000 312 33588.32 539.23 2233.46 32.88 2014-11-08 13:24:07.000 312 33588.39 539.19 2233.49 32.88 2014-11-08 13:24:09.000 312 33588.38 539.16 2233.45 32.88 2014-11-08 13:24:10.000 312 33588.32 539.19 2233.41 32.88 2014-11-08 13:24:11.000 312 33588.43 539.14 2233.49 32.88 2014-11-08 13:24:12.000 312 33588.45 539.09 2233.49 32.88 2014-11-08 13:24:13.000 312 33588.41 539.11 2233.52 32.88 2014-11-08 13:24:14.000 312 33588.46 539.08 2233.47 32.88 2014-11-08 13:24:15.000 312 33588.55 539.07 2233.48 32.88 2014-11-08 13:24:16.000 312 33588.39 539.09 2233.50 32.88 2014-11-08 13:24:17.000 312 33588.57 539.04 2233.45 32.88 2014-11-08 13:24:18.000 312 33588.54 539.03 2233.55 32.88 2014-11-08 13:24:19.000 312 33588.61 539.00 2233.52 32.88 2014-11-08 13:24:20.000 312 33588.56 539.01 2233.47 32.88 2014-11-08 13:24:21.000 312 33588.61 538.94 2233.42 32.88 2014-11-08 13:24:22.000 312 33588.72 539.01 2233.50 32.88 2014-11-08 13:24:23.000 312 33588.68 538.94 2233.41 32.88 2014-11-08 13:24:24.000 312 33588.70 538.95 2233.35 32.88 2014-11-08 13:24:25.000 312 33588.78 538.92 2233.38 32.88 2014-11-08 13:24:26.000 312 33588.82 538.89 2233.34 32.88 2014-11-08 13:24:27.000 312 33588.82 538.89 2233.34 32.88 2014-11-08 13:24:28.000 312 33588.87 538.87 2233.29 32.88 2014-11-08 13:24:29.000 312 33588.87 538.85 2233.40 32.88 2014-11-08 13:24:30.000 312 33588.93 538.83 2233.32 32.88 2014-11-08 13:24:31.000 312 33588.93 538.80 2233.31 32.88 2014-11-08 13:24:32.000 312 33588.96 538.79 2233.31 32.88 2014-11-08 13:24:33.000 312 33589.10 538.76 2233.28 32.88 2014-11-08 13:24:34.000 312 33588.96 538.74 2233.31 32.88 2014-11-08 13:24:35.000 312 33588.94 538.72 2233.30 32.88 2014-11-08 13:24:36.000 312 33589.05 538.73 2233.29 32.88 2014-11-08 13:24:37.000 312 33589.07 538.72 2233.32 32.88 2014-11-08 13:24:38.000 312 33589.07 538.67 2233.22 32.88 2014-11-08 13:24:39.000 312 33589.08 538.65 2233.14 32.88 2014-11-08 13:24:40.000 312 33589.10 538.66 2233.17 32.88 2014-11-08 13:24:41.000 312 33589.24 538.66 2233.26 32.88 2014-11-08 13:24:42.000 312 33589.15 538.62 2233.15 32.88 2014-11-08 13:24:43.000 312 33589.17 538.61 2233.11 32.88 2014-11-08 13:24:44.000 312 33589.09 538.62 2233.13 32.88 2014-11-08 13:24:45.000 312 33589.19 538.57 2233.10 32.88 2014-11-08 13:24:46.000 312 33589.24 538.56 2233.13 32.88 2014-11-08 13:24:47.000 312 33589.26 538.58 2233.11 32.88 2014-11-08 13:24:48.000 312 33589.30 538.58 2233.11 32.88 2014-11-08 13:24:48.000 312 33589.20 538.53 2233.05 32.88 2014-11-08 13:24:50.000 312 33589.25 538.54 2233.06 32.88 2014-11-08 13:24:51.000 312 33589.31 538.53 2233.12 32.88 2014-11-08 13:24:52.000 312 33589.21 538.50 2233.05 32.88 2014-11-08 13:24:53.000 312 33589.39 538.52 2232.99 32.88 2014-11-08 13:24:54.000 312 33589.38 538.50 2233.07 32.88 2014-11-08 13:24:55.000 312 33589.34 538.49 2233.07 32.88 2014-11-08 13:24:56.000 312 33589.37 538.48 2232.98 32.88 2014-11-08 13:24:57.000 312 33589.44 538.47 2232.84 32.88 2014-11-08 13:24:58.000 312 33589.46 538.47 2232.94 32.88 2014-11-08 13:24:59.000 312 33589.44 538.47 2232.94 32.88 2014-11-08 13:25:00.000 312 33589.62 538.47 2232.94 32.88 2014-11-08 13:25:01.000 312 33589.47 538.44 2232.93 32.88 2014-11-08 13:25:01.000 312 33589.44 538.48 2232.96 32.88 2014-11-08 13:25:03.000 312 33589.51 538.41 2232.90 32.88 2014-11-08 13:25:04.000 312 33589.49 538.45 2232.86 32.88 2014-11-08 13:25:05.000 312 33589.54 538.44 2233.00 32.88 2014-11-08 13:25:06.000 312 33589.46 538.49 2232.94 32.88 2014-11-08 13:25:07.000 312 33589.50 538.46 2232.88 32.88 2014-11-08 13:25:08.000 312 33589.55 538.43 2232.84 32.88 2014-11-08 13:25:09.000 312 33589.55 538.44 2232.85 32.88 2014-11-08 13:25:10.000 312 33589.59 538.44 2232.75 32.88 2014-11-08 13:25:11.000 312 33589.45 538.42 2232.87 32.88 2014-11-08 13:25:12.000 312 33589.65 538.44 2232.94 32.88 2014-11-08 13:25:13.000 312 33589.64 538.41 2232.89 32.88 2014-11-08 13:25:14.000 312 33589.65 538.37 2232.87 32.88 2014-11-08 13:25:15.000 312 33589.60 538.38 2232.84 32.88 2014-11-08 13:25:16.000 312 33589.65 538.41 2232.90 32.88 2014-11-08 13:25:17.000 312 33589.70 538.38 2232.89 32.88 2014-11-08 13:25:18.000 312 33589.79 538.39 2232.75 32.88 2014-11-08 13:25:19.000 312 33589.68 538.38 2232.80 32.88 2014-11-08 13:25:20.000 312 33589.68 538.40 2232.80 32.88 2014-11-08 13:25:21.000 312 33589.77 538.35 2232.84 32.88 2014-11-08 13:25:22.000 312 33589.83 538.38 2232.85 32.88 2014-11-08 13:25:23.000 312 33589.72 538.37 2232.81 32.88 2014-11-08 13:25:24.000 312 33589.82 538.31 2232.76 32.88 2014-11-08 13:25:25.000 312 33589.77 538.28 2232.71 32.88 2014-11-08 13:25:26.000 312 33589.79 538.33 2232.88 32.88 2014-11-08 13:25:27.000 312 33589.73 538.33 2232.73 32.88 2014-11-08 13:25:28.000 312 33589.84 538.29 2232.87 32.88 2014-11-08 13:25:29.000 312 33589.75 538.32 2232.77 32.88 2014-11-08 13:25:30.000 312 33589.83 538.30 2232.72 32.88 2014-11-08 13:25:31.000 312 33589.83 538.27 2232.76 32.88 2014-11-08 13:25:32.000 312 33589.98 538.27 2232.70 32.88 2014-11-08 13:25:33.000 312 33589.87 538.27 2232.74 32.88 2014-11-08 13:25:34.000 312 33589.90 538.19 2232.82 32.88 2014-11-08 13:25:35.000 312 33589.92 538.20 2232.78 32.88 2014-11-08 13:25:36.000 312 33589.87 538.18 2232.74 32.88 2014-11-08 13:25:37.000 312 33589.90 538.17 2232.72 32.88 2014-11-08 13:25:38.000 312 33589.95 538.18 2232.77 32.88 2014-11-08 13:25:39.000 312 33589.98 538.13 2232.73 32.88 2014-11-08 13:25:40.000 312 33589.98 538.16 2232.70 32.88 2014-11-08 13:25:41.000 312 33589.91 538.15 2232.72 32.88 2014-11-08 13:25:42.000 312 33589.96 538.17 2232.65 32.88 2014-11-08 13:25:42.000 312 33590.02 538.17 2232.65 32.88 2014-11-08 13:25:44.000 312 33589.97 538.12 2232.61 32.88 2014-11-08 13:25:45.000 312 33589.99 538.12 2232.62 32.88 2014-11-08 13:25:46.000 312 33590.04 538.11 2232.68 32.88 2014-11-08 13:25:47.000 312 33590.02 538.12 2232.53 32.88 2014-11-08 13:25:48.000 312 33590.01 538.14 2232.54 32.88 2014-11-08 13:25:49.000 312 33589.99 538.12 2232.57 32.88 2014-11-08 13:25:50.000 312 33590.04 538.07 2232.64 32.88 2014-11-08 13:25:51.000 312 33590.07 538.07 2232.65 32.88 2014-11-08 13:25:52.000 312 33590.02 538.06 2232.53 32.88 2014-11-08 13:25:53.000 312 33590.07 538.09 2232.50 32.88 2014-11-08 13:25:54.000 312 33590.04 538.05 2232.52 32.88 2014-11-08 13:25:55.000 312 33589.99 538.07 2232.50 32.88 2014-11-08 13:25:55.000 312 33590.04 538.04 2232.58 32.88 2014-11-08 13:25:57.000 312 33590.00 538.05 2232.54 32.88 2014-11-08 13:25:58.000 312 33590.05 538.06 2232.60 32.88 2014-11-08 13:25:59.000 312 33590.04 538.01 2232.50 32.88 2014-11-08 13:26:00.000 312 33590.01 538.03 2232.57 32.88 2014-11-08 13:26:01.000 312 33589.99 538.00 2232.54 32.88 2014-11-08 13:26:02.000 312 33590.05 538.02 2232.62 32.88 2014-11-08 13:26:03.000 312 33589.99 537.99 2232.57 32.88 2014-11-08 13:26:04.000 312 33590.13 537.97 2232.53 32.88 2014-11-08 13:26:05.000 312 33590.03 538.01 2232.54 32.88 2014-11-08 13:26:06.000 312 33590.00 537.93 2232.51 32.88 2014-11-08 13:26:07.000 312 33589.95 537.94 2232.53 32.88 2014-11-08 13:26:08.000 312 33589.88 538.04 2232.54 32.88 2014-11-08 13:26:09.000 312 33590.08 537.93 2232.60 32.88 2014-11-08 13:26:10.000 312 33590.07 538.00 2232.57 32.88 2014-11-08 13:26:11.000 312 33589.87 538.01 2232.50 32.88 2014-11-08 13:26:12.000 312 33590.03 537.97 2232.48 32.88 2014-11-08 13:26:13.000 312 33589.89 537.96 2232.50 32.88 2014-11-08 13:26:14.000 312 33589.85 537.97 2232.55 32.88 2014-11-08 13:26:15.000 312 33589.85 537.96 2232.53 32.88 2014-11-08 13:26:16.000 312 33589.89 537.99 2232.44 32.88 2014-11-08 13:26:17.000 312 33589.86 537.99 2232.49 32.88 2014-11-08 13:26:18.000 312 33589.93 537.90 2232.60 32.88 2014-11-08 13:26:19.000 312 33589.89 537.91 2232.58 32.88 2014-11-08 13:26:20.000 312 33589.87 537.90 2232.52 32.88 2014-11-08 13:26:21.000 312 33589.83 537.86 2232.53 32.88 2014-11-08 13:26:22.000 312 33589.89 537.87 2232.53 32.88 2014-11-08 13:26:23.000 312 33589.82 537.84 2232.56 32.88 2014-11-08 13:26:24.000 312 33589.82 537.85 2232.52 32.88 2014-11-08 13:26:25.000 312 33589.83 537.85 2232.55 32.88 2014-11-08 13:26:26.000 312 33589.80 537.84 2232.50 32.88 2014-11-08 13:26:27.000 312 33589.74 537.81 2232.56 32.88 2014-11-08 13:26:28.000 312 33589.89 537.79 2232.59 32.88 2014-11-08 13:26:29.000 312 33589.90 537.80 2232.59 32.88 2014-11-08 13:26:30.000 312 33589.85 537.80 2232.49 32.88 2014-11-08 13:26:31.000 312 33589.81 537.76 2232.49 32.88 2014-11-08 13:26:32.000 312 33589.86 537.76 2232.58 32.88 2014-11-08 13:26:33.000 312 33589.87 537.76 2232.53 32.88 2014-11-08 13:26:34.000 312 33589.93 537.75 2232.54 32.88 2014-11-08 13:26:35.000 312 33589.79 537.74 2232.51 32.88 2014-11-08 13:26:36.000 312 33589.83 537.71 2232.45 32.88 2014-11-08 13:26:36.000 312 33589.74 537.67 2232.46 32.88 2014-11-08 13:26:38.000 312 33589.87 537.70 2232.51 32.88 2014-11-08 13:26:39.000 312 33589.85 537.71 2232.52 32.88 2014-11-08 13:26:40.000 312 33589.93 537.65 2232.56 32.88 2014-11-08 13:26:41.000 312 33589.74 537.64 2232.47 32.88 2014-11-08 13:26:42.000 312 33589.86 537.66 2232.54 32.88 2014-11-08 13:26:43.000 312 33589.93 537.64 2232.55 32.88 2014-11-08 13:26:44.000 312 33589.93 537.59 2232.48 32.88 2014-11-08 13:26:45.000 312 33589.83 537.53 2232.67 32.88 2014-11-08 13:26:46.000 312 33589.85 537.52 2232.53 32.88 2014-11-08 13:26:47.000 312 33589.96 537.47 2232.48 32.88 2014-11-08 13:26:48.000 312 33589.91 537.49 2232.62 32.88 2014-11-08 13:26:49.000 312 33589.83 537.46 2232.57 32.88 2014-11-08 13:26:49.000 312 33589.93 537.42 2232.51 32.88 2014-11-08 13:26:51.000 312 33589.86 537.39 2232.44 32.88 2014-11-08 13:26:52.000 312 33589.95 537.36 2232.50 32.88 2014-11-08 13:26:53.000 312 33589.93 537.33 2232.60 32.88 2014-11-08 13:26:54.000 312 33589.94 537.33 2232.53 32.88 2014-11-08 13:26:55.000 312 33589.97 537.30 2232.56 32.88 2014-11-08 13:26:56.000 312 33590.00 537.25 2232.57 32.88 2014-11-08 13:26:57.000 312 33590.06 537.22 2232.43 32.88 2014-11-08 13:26:58.000 312 33589.93 537.16 2232.48 32.88 2014-11-08 13:26:59.000 312 33590.05 537.16 2232.49 32.88 2014-11-08 13:27:00.000 312 33590.04 537.16 2232.38 32.88 2014-11-08 13:27:01.000 312 33590.04 537.09 2232.50 32.88 2014-11-08 13:27:02.000 312 33590.10 537.10 2232.45 32.88 2014-11-08 13:27:03.000 312 33590.04 537.07 2232.43 32.88 2014-11-08 13:27:04.000 312 33590.14 537.06 2232.42 32.88 2014-11-08 13:27:05.000 312 33590.08 537.03 2232.51 32.88 2014-11-08 13:27:06.000 312 33590.09 537.00 2232.42 32.88 2014-11-08 13:27:07.000 312 33590.01 536.99 2232.47 32.88 2014-11-08 13:27:08.000 312 33590.16 536.92 2232.49 32.88 2014-11-08 13:27:09.000 312 33590.12 536.93 2232.41 32.88 2014-11-08 13:27:10.000 312 33590.09 536.95 2232.35 32.88 2014-11-08 13:27:11.000 312 33590.18 536.86 2232.37 32.88 2014-11-08 13:27:12.000 312 33590.17 536.87 2232.37 32.88 2014-11-08 13:27:13.000 312 33590.20 536.84 2232.37 32.88 2014-11-08 13:27:14.000 312 33590.23 536.83 2232.36 32.88 2014-11-08 13:27:15.000 312 33590.10 536.82 2232.32 32.88 2014-11-08 13:27:16.000 312 33590.19 536.79 2232.30 32.88 2014-11-08 13:27:17.000 312 33590.09 536.77 2232.37 32.88 2014-11-08 13:27:18.000 312 33590.18 536.71 2232.41 32.88 2014-11-08 13:27:19.000 312 33590.17 536.70 2232.31 32.88 2014-11-08 13:27:20.000 312 33590.21 536.71 2232.32 32.88 2014-11-08 13:27:21.000 312 33590.23 536.72 2232.21 32.88 2014-11-08 13:27:22.000 312 33590.23 536.66 2232.28 32.88 2014-11-08 13:27:23.000 312 33590.23 536.64 2232.28 32.88 2014-11-08 13:27:24.000 312 33590.29 536.58 2232.26 32.88 2014-11-08 13:27:25.000 312 33590.21 536.58 2232.29 32.88 2014-11-08 13:27:26.000 312 33590.35 536.58 2232.20 32.88 2014-11-08 13:27:27.000 312 33590.31 536.59 2232.16 32.88 2014-11-08 13:27:28.000 312 33590.37 536.54 2232.22 32.88 2014-11-08 13:27:29.000 312 33590.17 536.53 2232.25 32.88 2014-11-08 13:27:30.000 312 33590.29 536.50 2232.29 32.88 2014-11-08 13:27:30.000 312 33590.33 536.50 2232.24 32.88 2014-11-08 13:27:32.000 312 33590.33 536.45 2232.25 32.88 2014-11-08 13:27:33.000 312 33590.39 536.40 2232.18 32.88 2014-11-08 13:27:34.000 312 33590.30 536.45 2232.14 32.88 2014-11-08 13:27:35.000 312 33590.38 536.47 2232.19 32.88 2014-11-08 13:27:36.000 312 33590.38 536.36 2232.11 32.88 2014-11-08 13:27:37.000 312 33590.35 536.32 2232.12 32.88 2014-11-08 13:27:38.000 312 33590.40 536.38 2232.14 32.88 2014-11-08 13:27:39.000 312 33590.38 536.31 2232.20 32.88 2014-11-08 13:27:40.000 312 33590.37 536.29 2232.07 32.88 2014-11-08 13:27:41.000 312 33590.37 536.30 2232.14 32.88 2014-11-08 13:27:42.000 312 33590.44 536.32 2232.10 32.88 2014-11-08 13:27:43.000 312 33590.36 536.28 2232.15 32.88 2014-11-08 13:27:43.000 312 33590.51 536.28 2232.09 32.88 2014-11-08 13:27:45.000 312 33590.49 536.22 2232.19 32.88 2014-11-08 13:27:46.000 312 33590.42 536.24 2232.11 32.88 2014-11-08 13:27:47.000 312 33590.64 536.23 2232.12 32.88 2014-11-08 13:27:48.000 312 33590.58 536.19 2232.02 32.88 2014-11-08 13:27:49.000 312 33590.60 536.16 2232.01 32.88 2014-11-08 13:27:50.000 312 33590.57 536.14 2232.00 32.88 2014-11-08 13:27:51.000 312 33590.59 536.12 2232.05 32.88 2014-11-08 13:27:52.000 312 33590.61 536.11 2232.04 32.88 2014-11-08 13:27:53.000 312 33590.54 536.06 2232.03 32.88 2014-11-08 13:27:54.000 312 33590.58 536.06 2232.03 32.88 2014-11-08 13:27:55.000 312 33590.57 536.03 2231.97 32.88 2014-11-08 13:27:56.000 312 33590.63 536.00 2231.98 32.88 2014-11-08 13:27:57.000 312 33590.63 535.97 2231.97 32.88 2014-11-08 13:27:58.000 312 33590.58 535.97 2231.97 32.88 2014-11-08 13:27:59.000 312 33590.64 535.96 2231.94 32.88 2014-11-08 13:28:00.000 312 33590.71 535.98 2231.91 32.88 2014-11-08 13:28:01.000 312 33590.66 535.95 2231.94 32.88 2014-11-08 13:28:02.000 312 33590.65 535.90 2231.95 32.88 2014-11-08 13:28:03.000 312 33590.80 535.88 2231.91 32.88 2014-11-08 13:28:04.000 312 33590.79 535.88 2231.94 32.88 2014-11-08 13:28:05.000 312 33590.73 535.86 2231.94 32.88 2014-11-08 13:28:06.000 312 33590.77 535.82 2232.03 32.88 2014-11-08 13:28:07.000 312 33590.74 535.78 2231.88 32.88 2014-11-08 13:28:08.000 312 33590.86 535.74 2231.91 32.88 2014-11-08 13:28:09.000 312 33590.80 535.71 2231.94 32.88 2014-11-08 13:28:10.000 312 33590.76 535.70 2231.93 32.88 2014-11-08 13:28:11.000 312 33590.74 535.68 2231.86 32.88 2014-11-08 13:28:12.000 312 33590.97 535.70 2231.86 32.88 2014-11-08 13:28:13.000 312 33590.85 535.68 2231.86 32.88 2014-11-08 13:28:14.000 312 33590.88 535.66 2231.88 32.88 2014-11-08 13:28:15.000 312 33590.85 535.63 2231.91 32.88 2014-11-08 13:28:16.000 312 33590.95 535.60 2231.85 32.88 2014-11-08 13:28:17.000 312 33590.91 535.60 2231.83 32.88 2014-11-08 13:28:18.000 312 33590.91 535.54 2231.77 32.88 2014-11-08 13:28:19.000 312 33590.79 535.51 2231.85 32.88 2014-11-08 13:28:20.000 312 33590.91 535.50 2231.88 32.88 2014-11-08 13:28:21.000 312 33590.92 535.48 2231.75 32.88 2014-11-08 13:28:22.000 312 33590.90 535.43 2231.76 32.88 2014-11-08 13:28:23.000 312 33590.95 535.45 2231.81 32.88 2014-11-08 13:28:24.000 312 33590.89 535.42 2231.72 32.88 2014-11-08 13:28:24.000 312 33590.90 535.44 2231.76 32.88 2014-11-08 13:28:26.000 312 33590.98 535.42 2231.74 32.88 2014-11-08 13:28:27.000 312 33590.95 535.35 2231.66 32.88 2014-11-08 13:28:28.000 312 33591.04 535.33 2231.69 32.88 2014-11-08 13:28:29.000 312 33591.07 535.31 2231.68 32.88 2014-11-08 13:28:30.000 312 33591.06 535.31 2231.73 32.88 2014-11-08 13:28:31.000 312 33591.07 535.27 2231.66 32.88 2014-11-08 13:28:32.000 312 33591.10 535.32 2231.65 32.88 2014-11-08 13:28:33.000 312 33591.01 535.29 2231.79 32.88 2014-11-08 13:28:34.000 312 33591.06 535.27 2231.64 32.88 2014-11-08 13:28:35.000 312 33591.15 535.25 2231.63 32.88 2014-11-08 13:28:36.000 312 33591.07 535.26 2231.73 32.88 2014-11-08 13:28:37.000 312 33591.12 535.23 2231.77 32.88 2014-11-08 13:28:37.000 312 33591.20 535.21 2231.64 32.88 2014-11-08 13:28:39.000 312 33591.17 535.20 2231.63 32.88 2014-11-08 13:28:40.000 312 33591.14 535.21 2231.65 32.88 2014-11-08 13:28:41.000 312 33591.11 535.19 2231.67 32.88 2014-11-08 13:28:42.000 312 33591.23 535.16 2231.69 32.88 2014-11-08 13:28:43.000 312 33591.18 535.15 2231.67 32.88 2014-11-08 13:28:44.000 312 33591.27 535.13 2231.65 32.88 2014-11-08 13:28:45.000 312 33591.28 535.14 2231.64 32.88 2014-11-08 13:28:46.000 312 33591.28 535.08 2231.62 32.88 2014-11-08 13:28:47.000 312 33591.45 535.05 2231.61 32.88 2014-11-08 13:28:48.000 312 33591.22 535.03 2231.59 32.88 2014-11-08 13:28:49.000 312 33591.23 535.04 2231.61 32.88 2014-11-08 13:28:50.000 312 33591.28 535.03 2231.55 32.88 2014-11-08 13:28:51.000 312 33591.31 534.95 2231.57 32.88 2014-11-08 13:28:52.000 312 33591.39 534.99 2231.66 32.88 2014-11-08 13:28:53.000 312 33591.38 535.00 2231.61 32.88 2014-11-08 13:28:54.000 312 33591.38 534.95 2231.57 32.88 2014-11-08 13:28:55.000 312 33591.44 534.93 2231.57 32.88 2014-11-08 13:28:56.000 312 33591.45 534.93 2231.51 32.88 2014-11-08 13:28:57.000 312 33591.45 534.92 2231.47 32.88 2014-11-08 13:28:58.000 312 33591.42 534.96 2231.48 32.88 2014-11-08 13:28:59.000 312 33591.50 534.90 2231.52 32.88 2014-11-08 13:29:00.000 312 33591.55 534.94 2231.51 32.88 2014-11-08 13:29:01.000 312 33591.50 534.93 2231.54 32.88 2014-11-08 13:29:02.000 312 33591.52 534.92 2231.53 32.88 2014-11-08 13:29:03.000 312 33591.54 534.88 2231.53 32.88 2014-11-08 13:29:04.000 312 33591.43 534.87 2231.45 32.88 2014-11-08 13:29:05.000 312 33591.57 534.84 2231.48 32.88 2014-11-08 13:29:06.000 312 33591.47 534.84 2231.50 32.88 2014-11-08 13:29:07.000 312 33591.51 534.84 2231.44 32.88 2014-11-08 13:29:08.000 312 33591.56 534.82 2231.46 32.88 2014-11-08 13:29:09.000 312 33591.63 534.80 2231.43 32.88 2014-11-08 13:29:10.000 312 33591.64 534.80 2231.48 32.88 2014-11-08 13:29:11.000 312 33591.59 534.78 2231.47 32.88 2014-11-08 13:29:12.000 312 33591.68 534.78 2231.51 32.88 2014-11-08 13:29:13.000 312 33591.63 534.75 2231.51 32.88 2014-11-08 13:29:14.000 312 33591.57 534.73 2231.45 32.88 2014-11-08 13:29:15.000 312 33591.69 534.72 2231.50 32.88 2014-11-08 13:29:16.000 312 33591.69 534.72 2231.42 32.88 2014-11-08 13:29:17.000 312 33591.82 534.66 2231.44 32.88 2014-11-08 13:29:18.000 312 33591.72 534.69 2231.42 32.88 2014-11-08 13:29:18.000 312 33591.70 534.65 2231.36 32.88 2014-11-08 13:29:20.000 312 33591.76 534.67 2231.41 32.88 2014-11-08 13:29:21.000 312 33591.79 534.64 2231.41 32.88 2014-11-08 13:29:22.000 312 33591.86 534.64 2231.30 32.88 2014-11-08 13:29:23.000 312 33591.74 534.62 2231.42 32.88 2014-11-08 13:29:24.000 312 33591.82 534.59 2231.42 32.88 2014-11-08 13:29:25.000 312 33591.76 534.60 2231.38 32.88 2014-11-08 13:29:26.000 312 33591.82 534.54 2231.37 32.88 2014-11-08 13:29:27.000 312 33591.86 534.54 2231.34 32.88 2014-11-08 13:29:28.000 312 33591.76 534.55 2231.29 32.88 2014-11-08 13:29:29.000 312 33591.78 534.56 2231.35 32.88 2014-11-08 13:29:30.000 312 33591.92 534.55 2231.45 32.88 2014-11-08 13:29:31.000 312 33591.89 534.52 2231.42 32.88 2014-11-08 13:29:31.000 312 33591.89 534.51 2231.31 32.88 2014-11-08 13:29:33.000 312 33591.82 534.51 2231.35 32.88 2014-11-08 13:29:34.000 312 33591.86 534.51 2231.29 32.88 2014-11-08 13:29:35.000 312 33591.89 534.47 2231.31 32.88 2014-11-08 13:29:36.000 312 33591.93 534.47 2231.23 32.88 2014-11-08 13:29:37.000 312 33591.91 534.46 2231.31 32.88 2014-11-08 13:29:38.000 312 33591.88 534.43 2231.34 32.88 2014-11-08 13:29:39.000 312 33591.97 534.44 2231.35 32.88 2014-11-08 13:29:40.000 312 33591.98 534.45 2231.34 32.88 2014-11-08 13:29:41.000 312 33591.93 534.40 2231.28 32.88 2014-11-08 13:29:42.000 312 33592.00 534.41 2231.33 32.88 2014-11-08 13:29:43.000 312 33591.92 534.40 2231.24 32.88 2014-11-08 13:29:44.000 312 33591.98 534.43 2231.31 32.88 2014-11-08 13:29:45.000 312 33591.95 534.38 2231.25 32.88 2014-11-08 13:29:46.000 312 33591.90 534.41 2231.31 32.88 2014-11-08 13:29:47.000 312 33592.06 534.36 2231.28 32.88 2014-11-08 13:29:48.000 312 33592.02 534.30 2231.28 32.88 2014-11-08 13:29:49.000 312 33592.00 534.30 2231.26 32.88 2014-11-08 13:29:50.000 312 33591.94 534.34 2231.30 32.88 2014-11-08 13:29:51.000 312 33591.94 534.34 2231.22 32.88 2014-11-08 13:29:52.000 312 33591.94 534.34 2231.24 32.88 2014-11-08 13:29:53.000 312 33591.94 534.30 2231.33 32.88 2014-11-08 13:29:54.000 312 33591.81 534.28 2231.33 32.88 2014-11-08 13:29:55.000 312 33591.83 534.25 2231.25 32.88 2014-11-08 13:29:56.000 312 33591.94 534.26 2231.37 32.88 2014-11-08 13:29:57.000 312 33591.86 534.26 2231.28 32.88 2014-11-08 13:29:58.000 312 33591.82 534.20 2231.23 32.88 2014-11-08 13:29:59.000 312 33591.80 534.25 2231.22 32.88 2014-11-08 13:30:00.000 312 33591.94 534.23 2231.22 32.88 2014-11-08 13:30:01.000 312 33591.88 534.27 2231.28 32.88 2014-11-08 13:30:02.000 312 33591.90 534.26 2231.30 32.88 2014-11-08 13:30:03.000 312 33591.96 534.23 2231.27 32.88 2014-11-08 13:30:04.000 312 33591.89 534.21 2231.34 32.88 2014-11-08 13:30:05.000 312 33591.94 534.19 2231.28 32.88 2014-11-08 13:30:06.000 312 33591.91 534.22 2231.31 32.88 2014-11-08 13:30:07.000 312 33591.92 534.16 2231.24 32.88 2014-11-08 13:30:08.000 312 33591.87 534.13 2231.29 32.88 2014-11-08 13:30:09.000 312 33591.96 534.17 2231.22 32.88 2014-11-08 13:30:10.000 312 33591.96 534.13 2231.35 32.88 2014-11-08 13:30:11.000 312 33591.89 534.15 2231.27 32.88 2014-11-08 13:30:12.000 312 33591.99 534.14 2231.30 32.88 2014-11-08 13:30:12.000 312 33591.96 534.12 2231.31 32.88 2014-11-08 13:30:14.000 312 33592.04 534.13 2231.35 32.88 2014-11-08 13:30:15.000 312 33592.00 534.15 2231.33 32.88 2014-11-08 13:30:16.000 312 33592.04 534.09 2231.33 32.88 2014-11-08 13:30:17.000 312 33592.01 534.12 2231.26 32.88 2014-11-08 13:30:18.000 312 33592.00 534.11 2231.29 32.88 2014-11-08 13:30:19.000 312 33592.10 534.07 2231.34 32.88 2014-11-08 13:30:20.000 312 33592.06 534.04 2231.41 32.88 2014-11-08 13:30:21.000 312 33591.95 534.05 2231.32 32.88 2014-11-08 13:30:22.000 312 33591.85 534.04 2231.36 32.88 2014-11-08 13:30:23.000 312 33591.89 534.05 2231.36 32.88 2014-11-08 13:30:24.000 312 33592.09 534.02 2231.32 32.88 2014-11-08 13:30:25.000 312 33591.91 534.01 2231.28 32.88 2014-11-08 13:30:25.000 312 33591.92 533.99 2231.25 32.88 2014-11-08 13:30:27.000 312 33591.94 534.02 2231.30 32.88 2014-11-08 13:30:28.000 312 33591.93 533.94 2231.29 32.88 2014-11-08 13:30:29.000 312 33591.78 533.98 2231.24 32.88 2014-11-08 13:30:30.000 312 33591.89 533.92 2231.27 32.88 2014-11-08 13:30:31.000 312 33591.99 533.95 2231.28 32.88 2014-11-08 13:30:32.000 312 33591.96 533.95 2231.24 32.88 2014-11-08 13:30:33.000 312 33591.87 533.92 2231.37 32.88 2014-11-08 13:30:34.000 312 33592.08 533.88 2231.32 32.88 2014-11-08 13:30:35.000 312 33591.91 533.87 2231.34 32.88 2014-11-08 13:30:36.000 312 33591.94 533.85 2231.29 32.88 2014-11-08 13:30:37.000 312 33591.99 533.85 2231.30 32.88 2014-11-08 13:30:38.000 312 33591.89 533.86 2231.24 32.88 2014-11-08 13:30:39.000 312 33591.98 533.85 2231.32 32.88 2014-11-08 13:30:40.000 312 33591.98 533.83 2231.35 32.88 2014-11-08 13:30:41.000 312 33591.99 533.81 2231.30 32.88 2014-11-08 13:30:42.000 312 33592.01 533.83 2231.34 32.88 2014-11-08 13:30:43.000 312 33591.96 533.80 2231.32 32.88 2014-11-08 13:30:44.000 312 33591.96 533.80 2231.27 32.88 2014-11-08 13:30:45.000 312 33592.05 533.79 2231.34 32.88 2014-11-08 13:30:46.000 312 33592.05 533.77 2231.23 32.88 2014-11-08 13:30:47.000 312 33592.08 533.78 2231.29 32.88 2014-11-08 13:30:48.000 312 33592.06 533.79 2231.22 32.88 2014-11-08 13:30:49.000 312 33592.06 533.79 2231.18 32.88 2014-11-08 13:30:50.000 312 33591.97 533.78 2231.17 32.88 2014-11-08 13:30:51.000 312 33591.98 533.74 2231.23 32.88 2014-11-08 13:30:52.000 312 33591.96 533.76 2231.18 32.88 2014-11-08 13:30:53.000 312 33591.96 533.76 2231.19 32.88 2014-11-08 13:30:54.000 312 33591.82 533.72 2231.23 32.88 2014-11-08 13:30:55.000 312 33591.87 533.68 2231.17 32.88 2014-11-08 13:30:56.000 312 33591.85 533.65 2231.21 32.88 2014-11-08 13:30:57.000 312 33591.94 533.66 2231.21 32.88 2014-11-08 13:30:58.000 312 33591.83 533.65 2231.35 32.88 2014-11-08 13:30:59.000 312 33591.88 533.64 2231.31 32.88 2014-11-08 13:31:00.000 312 33591.94 533.66 2231.24 32.88 2014-11-08 13:31:01.000 312 33591.79 533.61 2231.32 32.88 2014-11-08 13:31:02.000 312 33591.82 533.61 2231.35 32.88 2014-11-08 13:31:03.000 312 33591.87 533.60 2231.33 32.88 2014-11-08 13:31:04.000 312 33591.89 533.54 2231.34 32.88 2014-11-08 13:31:05.000 312 33591.81 533.59 2231.21 32.88 2014-11-08 13:31:06.000 312 33591.89 533.55 2231.30 32.88 2014-11-08 13:31:06.000 312 33591.66 533.58 2231.33 32.88 2014-11-08 13:31:08.000 312 33591.73 533.57 2231.29 32.88 2014-11-08 13:31:09.000 312 33591.72 533.58 2231.32 32.88 2014-11-08 13:31:10.000 312 33591.73 533.54 2231.32 32.88 2014-11-08 13:31:11.000 312 33591.74 533.54 2231.39 32.88 2014-11-08 13:31:12.000 312 33591.75 533.54 2231.29 32.88 2014-11-08 13:31:13.000 312 33591.63 533.53 2231.28 32.88 2014-11-08 13:31:14.000 312 33591.67 533.51 2231.18 32.88 2014-11-08 13:31:15.000 312 33591.58 533.55 2231.30 32.88 2014-11-08 13:31:16.000 312 33591.61 533.53 2231.34 32.88 2014-11-08 13:31:17.000 312 33591.64 533.52 2231.37 32.88 2014-11-08 13:31:18.000 312 33591.56 533.48 2231.32 32.88 2014-11-08 13:31:19.000 312 33591.60 533.49 2231.36 32.88 2014-11-08 13:31:19.000 312 33591.60 533.47 2231.34 32.88 2014-11-08 13:31:21.000 312 33591.50 533.55 2231.36 32.88 2014-11-08 13:31:22.000 312 33591.50 533.51 2231.36 32.88 2014-11-08 13:31:23.000 312 33591.49 533.48 2231.39 32.88 2014-11-08 13:31:24.000 312 33591.51 533.47 2231.38 32.88 2014-11-08 13:31:25.000 312 33591.40 533.52 2231.36 32.88 2014-11-08 13:31:26.000 312 33591.45 533.50 2231.30 32.88 2014-11-08 13:31:27.000 312 33591.48 533.46 2231.36 32.88 2014-11-08 13:31:28.000 312 33591.50 533.45 2231.36 32.88 2014-11-08 13:31:29.000 312 33591.44 533.43 2231.55 32.88 2014-11-08 13:31:30.000 312 33591.41 533.45 2231.42 32.88 2014-11-08 13:31:31.000 312 33591.34 533.48 2231.35 32.88 2014-11-08 13:31:32.000 312 33591.39 533.45 2231.35 32.88 2014-11-08 13:31:33.000 312 33591.35 533.42 2231.34 32.88 2014-11-08 13:31:34.000 312 33591.25 533.46 2231.33 32.88 2014-11-08 13:31:35.000 312 33591.23 533.47 2231.42 32.88 2014-11-08 13:31:36.000 312 33591.36 533.44 2231.44 32.88 2014-11-08 13:31:37.000 312 33591.25 533.47 2231.41 32.88 2014-11-08 13:31:38.000 312 33591.26 533.48 2231.41 32.88 2014-11-08 13:31:39.000 312 33591.20 533.43 2231.47 32.88 2014-11-08 13:31:40.000 312 33591.16 533.47 2231.49 32.88 2014-11-08 13:31:41.000 312 33591.13 533.47 2231.55 32.88 2014-11-08 13:31:42.000 312 33591.19 533.50 2231.38 32.88 2014-11-08 13:31:43.000 312 33591.03 533.47 2231.51 32.88 2014-11-08 13:31:44.000 312 33591.01 533.50 2231.54 32.88 2014-11-08 13:31:45.000 312 33591.07 533.47 2231.44 32.88 2014-11-08 13:31:46.000 312 33591.03 533.47 2231.57 32.88 2014-11-08 13:31:47.000 312 33590.89 533.47 2231.62 32.88 2014-11-08 13:31:48.000 312 33591.00 533.49 2231.54 32.88 2014-11-08 13:31:49.000 312 33590.92 533.45 2231.61 32.88 2014-11-08 13:31:50.000 312 33590.90 533.47 2231.66 32.88 2014-11-08 13:31:51.000 312 33590.81 533.52 2231.60 32.88 2014-11-08 13:31:52.000 312 33590.80 533.51 2231.60 32.88 2014-11-08 13:31:53.000 312 33590.85 533.52 2231.66 32.88 2014-11-08 13:31:54.000 312 33590.67 533.52 2231.67 32.88 2014-11-08 13:31:55.000 312 33590.63 533.50 2231.59 32.88 2014-11-08 13:31:56.000 312 33590.68 533.53 2231.62 32.88 2014-11-08 13:31:57.000 312 33590.67 533.55 2231.67 32.88 2014-11-08 13:31:58.000 312 33590.65 533.57 2231.69 32.88 2014-11-08 13:31:59.000 312 33590.60 533.54 2231.67 32.88 2014-11-08 13:32:00.000 312 33590.52 533.60 2231.70 32.88 2014-11-08 13:32:00.000 312 33590.46 533.54 2231.64 32.88 2014-11-08 13:32:02.000 312 33590.52 533.50 2231.69 32.88 2014-11-08 13:32:03.000 312 33590.49 533.55 2231.71 32.88 2014-11-08 13:32:04.000 312 33590.42 533.52 2231.73 32.88 2014-11-08 13:32:05.000 312 33590.50 533.57 2231.69 32.88 2014-11-08 13:32:06.000 312 33590.42 533.51 2231.81 32.88 2014-11-08 13:32:07.000 312 33590.46 533.52 2231.79 32.88 2014-11-08 13:32:08.000 312 33590.33 533.50 2231.86 32.88 2014-11-08 13:32:09.000 312 33590.33 533.50 2231.84 32.88 2014-11-08 13:32:10.000 312 33590.43 533.48 2231.89 32.88 2014-11-08 13:32:11.000 312 33590.33 533.49 2231.80 32.88 2014-11-08 13:32:12.000 312 33590.26 533.49 2231.92 32.88 2014-11-08 13:32:13.000 312 33590.32 533.49 2231.86 32.88 2014-11-08 13:32:13.000 312 33590.25 533.49 2231.96 32.88 2014-11-08 13:32:15.000 312 33590.20 533.49 2231.95 32.88 2014-11-08 13:32:16.000 312 33590.24 533.50 2231.96 32.88 2014-11-08 13:32:17.000 312 33590.12 533.49 2231.98 32.88 2014-11-08 13:32:18.000 312 33590.21 533.49 2232.03 32.88 2014-11-08 13:32:19.000 312 33590.28 533.49 2232.06 32.88 2014-11-08 13:32:20.000 312 33590.12 533.51 2232.03 32.88 2014-11-08 13:32:21.000 312 33590.05 533.53 2231.98 32.88 2014-11-08 13:32:22.000 312 33590.15 533.47 2231.95 32.88 2014-11-08 13:32:23.000 312 33590.07 533.47 2232.03 32.88 2014-11-08 13:32:24.000 312 33590.02 533.51 2231.96 32.88 2014-11-08 13:32:25.000 312 33590.08 533.45 2232.01 32.88 2014-11-08 13:32:26.000 312 33590.02 533.44 2232.02 32.88 2014-11-08 13:32:27.000 312 33589.99 533.44 2232.00 32.88 2014-11-08 13:32:28.000 312 33589.93 533.44 2231.99 32.88 2014-11-08 13:32:29.000 312 33589.95 533.40 2232.10 32.88 2014-11-08 13:32:30.000 312 33589.94 533.37 2232.16 32.88 2014-11-08 13:32:31.000 312 33589.89 533.37 2232.16 32.88 2014-11-08 13:32:32.000 312 33589.89 533.36 2232.14 32.88 2014-11-08 13:32:33.000 312 33589.93 533.34 2232.15 32.88 2014-11-08 13:32:34.000 312 33589.90 533.31 2232.12 32.88 2014-11-08 13:32:35.000 312 33589.93 533.32 2232.13 32.88 2014-11-08 13:32:36.000 312 33589.71 533.32 2232.12 32.88 2014-11-08 13:32:37.000 312 33589.82 533.33 2232.18 32.88 2014-11-08 13:32:38.000 312 33589.77 533.31 2232.19 32.88 2014-11-08 13:32:39.000 312 33589.79 533.32 2232.20 32.88 2014-11-08 13:32:40.000 312 33589.91 533.31 2232.16 32.88 2014-11-08 13:32:41.000 312 33589.74 533.27 2232.18 32.88 2014-11-08 13:32:42.000 312 33589.82 533.25 2232.18 32.88 2014-11-08 13:32:43.000 312 33589.85 533.26 2232.20 32.88 2014-11-08 13:32:44.000 312 33589.77 533.21 2232.20 32.88 2014-11-08 13:32:45.000 312 33589.80 533.22 2232.20 32.88 2014-11-08 13:32:46.000 312 33589.79 533.20 2232.16 32.88 2014-11-08 13:32:47.000 312 33589.86 533.21 2232.20 32.88 2014-11-08 13:32:48.000 312 33589.78 533.17 2232.12 32.88 2014-11-08 13:32:49.000 312 33589.84 533.14 2232.18 32.88 2014-11-08 13:32:50.000 312 33589.81 533.15 2232.23 32.88 2014-11-08 13:32:51.000 312 33589.75 533.14 2232.25 32.88 2014-11-08 13:32:52.000 312 33589.84 533.14 2232.26 32.88 2014-11-08 13:32:53.000 312 33589.85 533.08 2232.34 32.88 2014-11-08 13:32:54.000 312 33589.80 533.14 2232.16 32.88 2014-11-08 13:32:54.000 312 33589.77 533.13 2232.22 32.88 2014-11-08 13:32:56.000 312 33589.74 533.11 2232.25 32.88 2014-11-08 13:32:57.000 312 33589.76 533.13 2232.23 32.88 2014-11-08 13:32:58.000 312 33589.76 533.07 2232.24 32.88 2014-11-08 13:32:59.000 312 33589.74 533.10 2232.22 32.88 2014-11-08 13:33:00.000 312 33589.62 533.03 2232.19 32.88 2014-11-08 13:33:01.000 312 33589.62 533.07 2232.21 32.88 2014-11-08 13:33:02.000 312 33589.70 533.06 2232.18 32.88 2014-11-08 13:33:03.000 312 33589.57 533.07 2232.24 32.88 2014-11-08 13:33:04.000 312 33589.60 533.05 2232.25 32.88 2014-11-08 13:33:05.000 312 33589.67 533.04 2232.26 32.88 2014-11-08 13:33:06.000 312 33589.53 533.07 2232.22 32.88 2014-11-08 13:33:07.000 312 33589.68 533.07 2232.29 32.88 2014-11-08 13:33:07.000 312 33589.58 533.03 2232.20 32.88 2014-11-08 13:33:09.000 312 33589.65 533.05 2232.25 32.88 2014-11-08 13:33:10.000 312 33589.64 533.06 2232.28 32.88 2014-11-08 13:33:11.000 312 33589.61 533.06 2232.22 32.88 2014-11-08 13:33:12.000 312 33589.65 533.07 2232.23 32.88 2014-11-08 13:33:13.000 312 33589.56 533.04 2232.26 32.88 2014-11-08 13:33:14.000 312 33589.45 533.05 2232.25 32.88 2014-11-08 13:33:15.000 312 33589.64 533.00 2232.24 32.88 2014-11-08 13:33:16.000 312 33589.59 533.04 2232.19 32.88 2014-11-08 13:33:17.000 312 33589.57 533.04 2232.25 32.88 2014-11-08 13:33:18.000 312 33589.43 533.00 2232.20 32.88 2014-11-08 13:33:19.000 312 33589.57 533.01 2232.31 32.88 2014-11-08 13:33:20.000 312 33589.59 533.01 2232.27 32.88 2014-11-08 13:33:21.000 312 33589.49 533.02 2232.27 32.88 2014-11-08 13:33:22.000 312 33589.43 532.94 2232.27 32.88 2014-11-08 13:33:23.000 312 33589.39 532.99 2232.34 32.88 2014-11-08 13:33:24.000 312 33589.55 532.99 2232.34 32.88 2014-11-08 13:33:25.000 312 33589.65 532.96 2232.21 32.88 2014-11-08 13:33:26.000 312 33589.50 533.00 2232.25 32.88 2014-11-08 13:33:27.000 312 33589.67 532.97 2232.29 32.88 2014-11-08 13:33:28.000 312 33589.56 532.91 2232.24 32.88 2014-11-08 13:33:29.000 312 33589.53 532.90 2232.21 32.88 2014-11-08 13:33:30.000 312 33589.54 532.91 2232.26 32.88 2014-11-08 13:33:31.000 312 33589.59 532.87 2232.27 32.88 2014-11-08 13:33:32.000 312 33589.60 532.83 2232.23 32.88 2014-11-08 13:33:33.000 312 33589.63 532.83 2232.25 32.88 2014-11-08 13:33:34.000 312 33589.53 532.85 2232.32 32.88 2014-11-08 13:33:35.000 312 33589.58 532.78 2232.22 32.88 2014-11-08 13:33:36.000 312 33589.51 532.79 2232.19 32.88 2014-11-08 13:33:37.000 312 33589.61 532.76 2232.30 32.88 2014-11-08 13:33:38.000 312 33589.56 532.76 2232.28 32.88 2014-11-08 13:33:39.000 312 33589.59 532.76 2232.22 32.88 2014-11-08 13:33:40.000 312 33589.55 532.77 2232.29 32.88 2014-11-08 13:33:41.000 312 33589.49 532.75 2232.26 32.88 2014-11-08 13:33:42.000 312 33589.52 532.68 2232.24 32.88 2014-11-08 13:33:43.000 312 33589.60 532.70 2232.29 32.88 2014-11-08 13:33:44.000 312 33589.61 532.68 2232.33 32.88 2014-11-08 13:33:45.000 312 33589.60 532.64 2232.17 32.88 2014-11-08 13:33:46.000 312 33589.52 532.65 2232.30 32.88 2014-11-08 13:33:47.000 312 33589.62 532.65 2232.22 32.88 2014-11-08 13:33:48.000 312 33589.57 532.58 2232.17 32.88 2014-11-08 13:33:48.000 312 33589.58 532.61 2232.25 32.88 2014-11-08 13:33:50.000 312 33589.61 532.56 2232.24 32.88 2014-11-08 13:33:51.000 312 33589.58 532.60 2232.20 32.88 2014-11-08 13:33:52.000 312 33589.64 532.59 2232.23 32.88 2014-11-08 13:33:53.000 312 33589.59 532.62 2232.21 32.88 2014-11-08 13:33:54.000 312 33589.55 532.61 2232.18 32.88 2014-11-08 13:33:55.000 312 33589.55 532.56 2232.13 32.88 2014-11-08 13:33:56.000 312 33589.49 532.54 2232.14 32.88 2014-11-08 13:33:57.000 312 33589.54 532.61 2232.14 32.88 2014-11-08 13:33:58.000 312 33589.52 532.58 2232.17 32.88 2014-11-08 13:33:59.000 312 33589.49 532.60 2232.07 32.88 2014-11-08 13:34:00.000 312 33589.53 532.61 2232.19 32.88 2014-11-08 13:34:01.000 312 33589.58 532.60 2232.11 32.88 2014-11-08 13:34:01.000 312 33589.51 532.58 2232.06 32.88 2014-11-08 13:34:03.000 312 33589.61 532.60 2232.07 32.88 2014-11-08 13:34:04.000 312 33589.59 532.63 2232.15 32.88 2014-11-08 13:34:05.000 312 33589.55 532.64 2232.25 32.88 2014-11-08 13:34:06.000 312 33589.61 532.63 2232.16 32.88 2014-11-08 13:34:07.000 312 33589.65 532.65 2232.11 32.88 2014-11-08 13:34:08.000 312 33589.53 532.62 2232.09 32.88 2014-11-08 13:34:09.000 312 33589.59 532.65 2232.19 32.88 2014-11-08 13:34:10.000 312 33589.48 532.62 2232.19 32.88 2014-11-08 13:34:11.000 312 33589.58 532.64 2232.16 32.88 2014-11-08 13:34:12.000 312 33589.58 532.63 2232.16 32.88 2014-11-08 13:34:13.000 312 33589.64 532.67 2232.08 32.88 2014-11-08 13:34:14.000 312 33589.52 532.65 2232.11 32.88 2014-11-08 13:34:15.000 312 33589.69 532.69 2232.13 32.88 2014-11-08 13:34:16.000 312 33589.59 532.67 2232.13 32.88 2014-11-08 13:34:17.000 312 33589.65 532.67 2232.11 32.88 2014-11-08 13:34:18.000 312 33589.67 532.69 2232.14 32.88 2014-11-08 13:34:19.000 312 33589.68 532.70 2232.09 32.88 2014-11-08 13:34:20.000 312 33589.64 532.67 2232.14 32.88 2014-11-08 13:34:21.000 312 33589.57 532.69 2232.15 32.88 2014-11-08 13:34:22.000 312 33589.62 532.74 2232.09 32.88 2014-11-08 13:34:23.000 312 33589.72 532.72 2232.13 32.88 2014-11-08 13:34:24.000 312 33589.57 532.67 2232.18 32.88 2014-11-08 13:34:25.000 312 33589.72 532.70 2232.17 32.88 2014-11-08 13:34:26.000 312 33589.58 532.71 2232.21 32.88 2014-11-08 13:34:27.000 312 33589.64 532.76 2232.18 32.88 2014-11-08 13:34:28.000 312 33589.61 532.74 2232.13 32.88 2014-11-08 13:34:29.000 312 33589.54 532.73 2232.21 32.88 2014-11-08 13:34:30.000 312 33589.67 532.78 2232.19 32.88 2014-11-08 13:34:31.000 312 33589.64 532.76 2232.19 32.88 2014-11-08 13:34:32.000 312 33589.67 532.75 2232.16 32.88 2014-11-08 13:34:33.000 312 33589.58 532.81 2232.13 32.88 2014-11-08 13:34:34.000 312 33589.54 532.83 2232.14 32.88 2014-11-08 13:34:35.000 312 33589.64 532.85 2232.25 32.88 2014-11-08 13:34:36.000 312 33589.53 532.78 2232.14 32.88 2014-11-08 13:34:37.000 312 33589.56 532.84 2232.18 32.88 2014-11-08 13:34:38.000 312 33589.64 532.82 2232.20 32.88 2014-11-08 13:34:39.000 312 33589.61 532.82 2232.16 32.88 2014-11-08 13:34:40.000 312 33589.67 532.80 2232.12 32.88 2014-11-08 13:34:41.000 312 33589.60 532.75 2232.16 32.88 2014-11-08 13:34:42.000 312 33589.59 532.84 2232.22 32.88 2014-11-08 13:34:42.000 312 33589.55 532.83 2232.13 32.88 2014-11-08 13:34:44.000 312 33589.61 532.83 2232.18 32.88 2014-11-08 13:34:45.000 312 33589.57 532.85 2232.13 32.88 2014-11-08 13:34:46.000 312 33589.62 532.79 2232.16 32.88 2014-11-08 13:34:47.000 312 33589.72 532.87 2232.18 32.88 2014-11-08 13:34:48.000 312 33589.54 532.85 2232.20 32.88 2014-11-08 13:34:49.000 312 33589.66 532.90 2232.14 32.88 2014-11-08 13:34:50.000 312 33589.59 532.90 2232.13 32.88 2014-11-08 13:34:51.000 312 33589.59 532.89 2232.14 32.88 2014-11-08 13:34:52.000 312 33589.54 532.89 2232.09 32.88 2014-11-08 13:34:53.000 312 33589.62 532.89 2232.12 32.88 2014-11-08 13:34:54.000 312 33589.52 532.93 2232.14 32.88 2014-11-08 13:34:55.000 312 33589.58 532.93 2232.16 32.88 2014-11-08 13:34:55.000 312 33589.62 532.97 2232.20 32.88 2014-11-08 13:34:57.000 312 33589.59 532.95 2232.16 32.88 2014-11-08 13:34:58.000 312 33589.65 532.99 2232.16 32.88 2014-11-08 13:34:59.000 312 33589.65 532.96 2232.22 32.88 2014-11-08 13:35:00.000 312 33589.61 532.98 2232.18 32.88 2014-11-08 13:35:01.000 312 33589.59 533.00 2232.25 32.88 2014-11-08 13:35:02.000 312 33589.66 533.00 2232.18 32.88 2014-11-08 13:35:03.000 312 33589.72 532.96 2232.25 32.88 2014-11-08 13:35:04.000 312 33589.71 532.96 2232.25 32.88 2014-11-08 13:35:05.000 312 33589.61 533.00 2232.32 32.88 2014-11-08 13:35:06.000 312 33589.76 532.99 2232.24 32.88 2014-11-08 13:35:07.000 312 33589.74 533.01 2232.22 32.88 2014-11-08 13:35:08.000 312 33589.80 532.97 2232.23 32.88 2014-11-08 13:35:09.000 312 33589.86 532.96 2232.22 32.88 2014-11-08 13:35:10.000 312 33589.83 532.97 2232.26 32.88 2014-11-08 13:35:11.000 312 33589.88 532.93 2232.22 32.88 2014-11-08 13:35:12.000 312 33589.92 532.89 2232.16 32.88 2014-11-08 13:35:13.000 312 33590.11 532.88 2232.09 32.88 2014-11-08 13:35:14.000 312 33590.04 532.90 2232.12 32.88 2014-11-08 13:35:15.000 312 33590.04 532.86 2232.15 32.88 2014-11-08 13:35:16.000 312 33590.11 532.86 2232.19 32.88 2014-11-08 13:35:17.000 312 33590.12 532.85 2232.14 32.88 2014-11-08 13:35:18.000 312 33590.25 532.81 2232.22 32.88 2014-11-08 13:35:19.000 312 33590.14 532.78 2232.16 32.88 2014-11-08 13:35:20.000 312 33590.13 532.78 2232.15 32.88 2014-11-08 13:35:21.000 312 33590.23 532.75 2232.10 32.88 2014-11-08 13:35:22.000 312 33590.26 532.75 2232.17 32.88 2014-11-08 13:35:23.000 312 33590.27 532.75 2232.16 32.88 2014-11-08 13:35:24.000 312 33590.38 532.75 2232.14 32.88 2014-11-08 13:35:25.000 312 33590.33 532.68 2232.14 32.88 2014-11-08 13:35:26.000 312 33590.34 532.65 2232.03 32.88 2014-11-08 13:35:27.000 312 33590.48 532.70 2232.07 32.88 2014-11-08 13:35:28.000 312 33590.39 532.67 2232.14 32.88 2014-11-08 13:35:29.000 312 33590.47 532.67 2232.01 32.88 2014-11-08 13:35:30.000 312 33590.40 532.60 2232.03 32.88 2014-11-08 13:35:31.000 312 33590.62 532.63 2232.02 32.88 2014-11-08 13:35:32.000 312 33590.62 532.60 2231.94 32.88 2014-11-08 13:35:33.000 312 33590.70 532.53 2232.06 32.88 2014-11-08 13:35:34.000 312 33590.71 532.56 2231.92 32.88 2014-11-08 13:35:35.000 312 33590.76 532.52 2231.97 32.88 2014-11-08 13:35:36.000 312 33590.73 532.52 2231.97 32.88 2014-11-08 13:35:36.000 312 33590.79 532.45 2231.96 32.88 2014-11-08 13:35:38.000 312 33590.91 532.43 2231.89 32.88 2014-11-08 13:35:39.000 312 33590.95 532.45 2231.88 32.88 2014-11-08 13:35:40.000 312 33590.88 532.42 2231.95 32.88 2014-11-08 13:35:41.000 312 33590.88 532.40 2231.89 32.88 2014-11-08 13:35:42.000 312 33590.93 532.42 2231.93 32.88 2014-11-08 13:35:43.000 312 33591.01 532.44 2231.86 32.88 2014-11-08 13:35:44.000 312 33590.99 532.40 2231.84 32.88 2014-11-08 13:35:45.000 312 33591.05 532.43 2231.85 32.88 2014-11-08 13:35:46.000 312 33591.03 532.38 2231.72 32.88 2014-11-08 13:35:47.000 312 33591.14 532.37 2231.81 32.88 2014-11-08 13:35:48.000 312 33591.10 532.41 2231.76 32.88 2014-11-08 13:35:49.000 312 33591.04 532.39 2231.79 32.88 2014-11-08 13:35:49.000 312 33591.03 532.38 2231.76 32.88 2014-11-08 13:35:51.000 312 33591.04 532.39 2231.75 32.88 2014-11-08 13:35:52.000 312 33591.10 532.38 2231.73 32.88 2014-11-08 13:35:53.000 312 33591.06 532.38 2231.69 32.88 2014-11-08 13:35:54.000 312 33591.09 532.37 2231.69 32.88 2014-11-08 13:35:55.000 312 33591.13 532.36 2231.64 32.88 2014-11-08 13:35:56.000 312 33591.10 532.34 2231.63 32.88 2014-11-08 13:35:57.000 312 33591.11 532.32 2231.65 32.88 2014-11-08 13:35:58.000 312 33591.11 532.29 2231.66 32.88 2014-11-08 13:35:59.000 312 33591.14 532.34 2231.58 32.88 2014-11-08 13:36:00.000 312 33591.17 532.34 2231.69 32.88 2014-11-08 13:36:01.000 312 33591.25 532.29 2231.70 32.88 2014-11-08 13:36:02.000 312 33591.16 532.31 2231.66 32.88 2014-11-08 13:36:03.000 312 33591.23 532.28 2231.70 32.88 2014-11-08 13:36:04.000 312 33591.28 532.26 2231.60 32.88 2014-11-08 13:36:05.000 312 33591.28 532.25 2231.60 32.88 2014-11-08 13:36:06.000 312 33591.32 532.24 2231.55 32.88 2014-11-08 13:36:07.000 312 33591.28 532.24 2231.62 32.88 2014-11-08 13:36:08.000 312 33591.36 532.23 2231.51 32.88 2014-11-08 13:36:09.000 312 33591.28 532.20 2231.51 32.88 2014-11-08 13:36:10.000 312 33591.36 532.17 2231.53 32.88 2014-11-08 13:36:11.000 312 33591.39 532.21 2231.54 32.88 2014-11-08 13:36:12.000 312 33591.29 532.19 2231.57 32.88 2014-11-08 13:36:13.000 312 33591.26 532.15 2231.53 32.88 2014-11-08 13:36:14.000 312 33591.25 532.17 2231.55 32.88 2014-11-08 13:36:15.000 312 33591.32 532.15 2231.47 32.88 2014-11-08 13:36:16.000 312 33591.32 532.18 2231.47 32.88 2014-11-08 13:36:17.000 312 33591.29 532.20 2231.45 32.88 2014-11-08 13:36:18.000 312 33591.37 532.16 2231.45 32.88 2014-11-08 13:36:19.000 312 33591.27 532.18 2231.40 32.88 2014-11-08 13:36:20.000 312 33591.24 532.17 2231.40 32.88 2014-11-08 13:36:21.000 312 33591.30 532.17 2231.44 32.88 2014-11-08 13:36:22.000 312 33591.24 532.17 2231.44 32.88 2014-11-08 13:36:23.000 312 33591.28 532.23 2231.42 32.88 2014-11-08 13:36:24.000 312 33591.08 532.19 2231.36 32.88 2014-11-08 13:36:25.000 312 33591.30 532.20 2231.45 32.88 2014-11-08 13:36:26.000 312 33591.24 532.18 2231.41 32.88 2014-11-08 13:36:27.000 312 33591.15 532.20 2231.45 32.88 2014-11-08 13:36:28.000 312 33591.19 532.23 2231.44 32.88 2014-11-08 13:36:29.000 312 33591.24 532.23 2231.47 32.88 2014-11-08 13:36:30.000 312 33591.10 532.21 2231.41 32.88 2014-11-08 13:36:30.000 312 33591.12 532.26 2231.46 32.88 2014-11-08 13:36:32.000 312 33591.08 532.24 2231.42 32.88 2014-11-08 13:36:33.000 312 33591.09 532.24 2231.43 32.88 2014-11-08 13:36:34.000 312 33591.07 532.27 2231.49 32.88 2014-11-08 13:36:35.000 312 33591.00 532.25 2231.47 32.88 2014-11-08 13:36:36.000 312 33590.97 532.31 2231.42 32.88 2014-11-08 13:36:37.000 312 33590.86 532.30 2231.44 32.88 2014-11-08 13:36:38.000 312 33590.86 532.27 2231.44 32.88 2014-11-08 13:36:39.000 312 33590.93 532.31 2231.45 32.88 2014-11-08 13:36:40.000 312 33590.87 532.34 2231.44 32.88 2014-11-08 13:36:41.000 312 33590.76 532.30 2231.44 32.88 2014-11-08 13:36:42.000 312 33590.92 532.35 2231.51 32.88 2014-11-08 13:36:43.000 312 33590.71 532.34 2231.50 32.88 2014-11-08 13:36:43.000 312 33590.70 532.34 2231.54 32.88 2014-11-08 13:36:45.000 312 33590.75 532.35 2231.49 32.88 2014-11-08 13:36:46.000 312 33590.67 532.40 2231.52 32.88 2014-11-08 13:36:47.000 312 33590.65 532.39 2231.54 32.88 2014-11-08 13:36:48.000 312 33590.64 532.38 2231.53 32.88 2014-11-08 13:36:49.000 312 33590.65 532.38 2231.53 32.88 2014-11-08 13:36:50.000 312 33590.58 532.38 2231.59 32.88 2014-11-08 13:36:51.000 312 33590.61 532.44 2231.60 32.88 2014-11-08 13:36:52.000 312 33590.54 532.45 2231.54 32.88 2014-11-08 13:36:53.000 312 33590.60 532.47 2231.65 32.88 2014-11-08 13:36:54.000 312 33590.40 532.51 2231.53 32.88 2014-11-08 13:36:55.000 312 33590.36 532.50 2231.66 32.88 2014-11-08 13:36:56.000 312 33590.31 532.47 2231.59 32.88 2014-11-08 13:36:57.000 312 33590.27 532.54 2231.63 32.88 2014-11-08 13:36:58.000 312 33590.40 532.54 2231.74 32.88 2014-11-08 13:36:59.000 312 33590.35 532.56 2231.68 32.88 2014-11-08 13:37:00.000 312 33590.18 532.56 2231.69 32.88 2014-11-08 13:37:01.000 312 33590.23 532.55 2231.68 32.88 2014-11-08 13:37:02.000 312 33590.13 532.55 2231.66 32.88 2014-11-08 13:37:03.000 312 33590.21 532.55 2231.70 32.88 2014-11-08 13:37:04.000 312 33590.07 532.63 2231.74 32.88 2014-11-08 13:37:05.000 312 33589.98 532.57 2231.72 32.88 2014-11-08 13:37:06.000 312 33590.10 532.62 2231.78 32.88 2014-11-08 13:37:07.000 312 33589.92 532.62 2231.79 32.88 2014-11-08 13:37:08.000 312 33589.95 532.62 2231.80 32.88 2014-11-08 13:37:09.000 312 33589.91 532.64 2231.77 32.88 2014-11-08 13:37:10.000 312 33589.87 532.64 2231.85 32.88 2014-11-08 13:37:11.000 312 33589.88 532.60 2231.74 32.88 2014-11-08 13:37:12.000 312 33589.78 532.67 2231.82 32.88 2014-11-08 13:37:13.000 312 33589.78 532.69 2231.81 32.88 2014-11-08 13:37:14.000 312 33589.76 532.72 2231.91 32.88 2014-11-08 13:37:15.000 312 33589.72 532.71 2231.97 32.88 2014-11-08 13:37:16.000 312 33589.74 532.70 2231.88 32.88 2014-11-08 13:37:17.000 312 33589.67 532.74 2231.88 32.88 2014-11-08 13:37:18.000 312 33589.59 532.75 2231.86 32.88 2014-11-08 13:37:19.000 312 33589.54 532.82 2231.96 32.88 2014-11-08 13:37:20.000 312 33589.51 532.78 2231.98 32.88 2014-11-08 13:37:21.000 312 33589.49 532.79 2231.93 32.88 2014-11-08 13:37:22.000 312 33589.46 532.80 2232.03 32.88 2014-11-08 13:37:23.000 312 33589.40 532.79 2232.02 32.88 2014-11-08 13:37:24.000 312 33589.34 532.83 2232.00 32.88 2014-11-08 13:37:24.000 312 33589.32 532.82 2231.95 32.88 2014-11-08 13:37:26.000 312 33589.29 532.82 2232.02 32.88 2014-11-08 13:37:27.000 312 33589.35 532.84 2232.10 32.88 2014-11-08 13:37:28.000 312 33589.30 532.87 2232.09 32.88 2014-11-08 13:37:29.000 312 33589.31 532.87 2232.11 32.88 2014-11-08 13:37:30.000 312 33589.24 532.93 2232.16 32.88 2014-11-08 13:37:31.000 312 33589.16 532.87 2232.13 32.88 2014-11-08 13:37:32.000 312 33589.24 532.91 2232.14 32.88 2014-11-08 13:37:33.000 312 33589.16 532.92 2232.12 32.88 2014-11-08 13:37:34.000 312 33589.16 532.91 2232.14 32.88 2014-11-08 13:37:35.000 312 33589.16 532.95 2232.24 32.88 2014-11-08 13:37:36.000 312 33589.02 532.92 2232.20 32.88 2014-11-08 13:37:37.000 312 33589.11 532.95 2232.30 32.88 2014-11-08 13:37:37.000 312 33589.05 532.95 2232.24 32.88 2014-11-08 13:37:39.000 312 33589.03 532.96 2232.27 32.88 2014-11-08 13:37:40.000 312 33589.00 532.90 2232.33 32.88 2014-11-08 13:37:41.000 312 33588.93 532.95 2232.25 32.88 2014-11-08 13:37:42.000 312 33588.97 532.90 2232.31 32.88 2014-11-08 13:37:43.000 312 33589.14 532.91 2232.35 32.88 2014-11-08 13:37:44.000 312 33589.08 532.90 2232.35 32.88 2014-11-08 13:37:45.000 312 33588.97 532.91 2232.32 32.88 2014-11-08 13:37:46.000 312 33589.02 532.85 2232.35 32.88 2014-11-08 13:37:47.000 312 33588.99 532.86 2232.37 32.88 2014-11-08 13:37:48.000 312 33588.94 532.79 2232.42 32.88 2014-11-08 13:37:49.000 312 33589.03 532.79 2232.29 32.88 2014-11-08 13:37:50.000 312 33588.95 532.78 2232.36 32.88 2014-11-08 13:37:51.000 312 33588.98 532.81 2232.37 32.88 2014-11-08 13:37:52.000 312 33588.93 532.77 2232.44 32.88 2014-11-08 13:37:53.000 312 33588.96 532.78 2232.31 32.88 2014-11-08 13:37:54.000 312 33588.86 532.74 2232.39 32.88 2014-11-08 13:37:55.000 312 33589.01 532.75 2232.43 32.88 2014-11-08 13:37:56.000 312 33589.00 532.75 2232.40 32.88 2014-11-08 13:37:57.000 312 33589.01 532.70 2232.43 32.88 2014-11-08 13:37:58.000 312 33588.93 532.71 2232.42 32.88 2014-11-08 13:37:59.000 312 33588.94 532.67 2232.40 32.88 2014-11-08 13:38:00.000 312 33588.84 532.71 2232.44 32.88 2014-11-08 13:38:01.000 312 33589.04 532.66 2232.41 32.88 2014-11-08 13:38:02.000 312 33588.93 532.65 2232.45 32.88 2014-11-08 13:38:03.000 312 33589.01 532.62 2232.39 32.88 2014-11-08 13:38:04.000 312 33588.93 532.57 2232.41 32.88 2014-11-08 13:38:05.000 312 33588.94 532.60 2232.34 32.88 2014-11-08 13:38:06.000 312 33588.93 532.63 2232.50 32.88 2014-11-08 13:38:07.000 312 33588.93 532.57 2232.49 32.88 2014-11-08 13:38:08.000 312 33588.86 532.57 2232.46 32.88 2014-11-08 13:38:09.000 312 33588.99 532.56 2232.44 32.88 2014-11-08 13:38:10.000 312 33588.89 532.57 2232.47 32.88 2014-11-08 13:38:11.000 312 33588.86 532.56 2232.35 32.88 2014-11-08 13:38:12.000 312 33588.94 532.53 2232.35 32.88 2014-11-08 13:38:13.000 312 33589.02 532.48 2232.42 32.88 2014-11-08 13:38:14.000 312 33588.93 532.48 2232.48 32.88 2014-11-08 13:38:15.000 312 33588.90 532.45 2232.46 32.88 2014-11-08 13:38:16.000 312 33588.93 532.44 2232.41 32.88 2014-11-08 13:38:17.000 312 33588.84 532.44 2232.47 32.88 2014-11-08 13:38:18.000 312 33588.90 532.42 2232.44 32.88 2014-11-08 13:38:18.000 312 33588.83 532.42 2232.44 32.88 2014-11-08 13:38:20.000 312 33588.80 532.40 2232.40 32.88 2014-11-08 13:38:21.000 312 33588.87 532.44 2232.48 32.88 2014-11-08 13:38:22.000 312 33588.86 532.45 2232.45 32.88 2014-11-08 13:38:23.000 312 33588.79 532.39 2232.40 32.88 2014-11-08 13:38:24.000 312 33588.89 532.43 2232.30 32.88 2014-11-08 13:38:25.000 312 33588.85 532.44 2232.39 32.88 2014-11-08 13:38:26.000 312 33588.89 532.42 2232.39 32.88 2014-11-08 13:38:27.000 312 33588.77 532.39 2232.41 32.88 2014-11-08 13:38:28.000 312 33588.84 532.40 2232.41 32.88 2014-11-08 13:38:29.000 312 33588.87 532.40 2232.38 32.88 2014-11-08 13:38:30.000 312 33588.90 532.38 2232.45 32.88 2014-11-08 13:38:31.000 312 33588.79 532.41 2232.40 32.88 2014-11-08 13:38:31.000 312 33588.75 532.42 2232.37 32.88 2014-11-08 13:38:33.000 312 33588.84 532.41 2232.36 32.88 2014-11-08 13:38:34.000 312 33588.81 532.43 2232.35 32.88 2014-11-08 13:38:35.000 312 33588.78 532.40 2232.39 32.88 2014-11-08 13:38:36.000 312 33588.75 532.45 2232.44 32.88 2014-11-08 13:38:37.000 312 33588.73 532.45 2232.44 32.88 2014-11-08 13:38:38.000 312 33588.70 532.41 2232.38 32.88 2014-11-08 13:38:39.000 312 33588.67 532.39 2232.39 32.88 2014-11-08 13:38:40.000 312 33588.72 532.42 2232.38 32.88 2014-11-08 13:38:41.000 312 33588.73 532.41 2232.40 32.88 2014-11-08 13:38:42.000 312 33588.67 532.42 2232.46 32.88 2014-11-08 13:38:43.000 312 33588.71 532.39 2232.43 32.88 2014-11-08 13:38:44.000 312 33588.64 532.41 2232.40 32.88 2014-11-08 13:38:45.000 312 33588.69 532.36 2232.39 32.88 2014-11-08 13:38:46.000 312 33588.64 532.37 2232.37 32.88 2014-11-08 13:38:47.000 312 33588.66 532.42 2232.43 32.88 2014-11-08 13:38:48.000 312 33588.71 532.38 2232.46 32.88 2014-11-08 13:38:49.000 312 33588.68 532.38 2232.41 32.88 2014-11-08 13:38:50.000 312 33588.66 532.40 2232.40 32.88 2014-11-08 13:38:51.000 312 33588.61 532.35 2232.37 32.88 2014-11-08 13:38:52.000 312 33588.71 532.37 2232.42 32.88 2014-11-08 13:38:53.000 312 33588.66 532.31 2232.45 32.88 2014-11-08 13:38:54.000 312 33588.72 532.32 2232.43 32.88 2014-11-08 13:38:55.000 312 33588.71 532.30 2232.51 32.88 2014-11-08 13:38:56.000 312 33588.71 532.30 2232.48 32.88 2014-11-08 13:38:57.000 312 33588.74 532.30 2232.52 32.88 2014-11-08 13:38:58.000 312 33588.71 532.33 2232.45 32.88 2014-11-08 13:38:59.000 312 33588.69 532.28 2232.46 32.88 2014-11-08 13:39:00.000 312 33588.67 532.25 2232.44 32.88 2014-11-08 13:39:01.000 312 33588.68 532.21 2232.47 32.88 2014-11-08 13:39:02.000 312 33588.67 532.23 2232.49 32.88 2014-11-08 13:39:03.000 312 33588.54 532.25 2232.44 32.88 2014-11-08 13:39:04.000 312 33588.58 532.20 2232.35 32.88 2014-11-08 13:39:05.000 312 33588.67 532.20 2232.38 32.88 2014-11-08 13:39:06.000 312 33588.61 532.22 2232.38 32.88 2014-11-08 13:39:07.000 312 33588.61 532.16 2232.50 32.88 2014-11-08 13:39:08.000 312 33588.59 532.15 2232.52 32.88 2014-11-08 13:39:09.000 312 33588.57 532.15 2232.45 32.88 2014-11-08 13:39:10.000 312 33588.62 532.19 2232.43 32.88 2014-11-08 13:39:11.000 312 33588.64 532.18 2232.46 32.88 2014-11-08 13:39:12.000 312 33588.57 532.16 2232.41 32.88 2014-11-08 13:39:12.000 312 33588.49 532.16 2232.43 32.88 2014-11-08 13:39:14.000 312 33588.41 532.18 2232.40 32.88 2014-11-08 13:39:15.000 312 33588.44 532.10 2232.46 32.88 2014-11-08 13:39:16.000 312 33588.44 532.14 2232.40 32.88 2014-11-08 13:39:17.000 312 33588.44 532.12 2232.37 32.88 2014-11-08 13:39:18.000 312 33588.32 532.13 2232.49 32.88 2014-11-08 13:39:19.000 312 33588.49 532.09 2232.44 32.88 2014-11-08 13:39:20.000 312 33588.38 532.10 2232.41 32.88 2014-11-08 13:39:21.000 312 33588.35 532.12 2232.43 32.88 2014-11-08 13:39:22.000 312 33588.32 532.07 2232.49 32.88 2014-11-08 13:39:23.000 312 33588.33 532.09 2232.51 32.88 2014-11-08 13:39:24.000 312 33588.32 532.04 2232.43 32.88 2014-11-08 13:39:25.000 312 33588.34 532.03 2232.39 32.88 2014-11-08 13:39:25.000 312 33588.26 532.04 2232.50 32.88 2014-11-08 13:39:27.000 312 33588.32 532.03 2232.47 32.88 2014-11-08 13:39:28.000 312 33588.30 532.03 2232.48 32.88 2014-11-08 13:39:29.000 312 33588.26 532.03 2232.45 32.88 2014-11-08 13:39:30.000 312 33588.28 532.05 2232.42 32.88 2014-11-08 13:39:31.000 312 33588.19 532.00 2232.38 32.88 2014-11-08 13:39:32.000 312 33588.23 532.03 2232.43 32.88 2014-11-08 13:39:33.000 312 33588.10 531.98 2232.44 32.88 2014-11-08 13:39:34.000 312 33588.16 532.05 2232.48 32.88 2014-11-08 13:39:35.000 312 33588.03 532.01 2232.51 32.88 2014-11-08 13:39:36.000 312 33588.18 532.00 2232.49 32.88 2014-11-08 13:39:37.000 312 33588.13 532.07 2232.42 32.88 2014-11-08 13:39:38.000 312 33587.99 532.02 2232.48 32.88 2014-11-08 13:39:39.000 312 33587.94 532.04 2232.43 32.88 2014-11-08 13:39:40.000 312 33588.03 532.01 2232.43 32.88 2014-11-08 13:39:41.000 312 33587.84 532.03 2232.51 32.88 2014-11-08 13:39:42.000 312 33587.88 532.05 2232.46 32.88 2014-11-08 13:39:43.000 312 33587.86 532.02 2232.44 32.88 2014-11-08 13:39:44.000 312 33587.82 532.03 2232.48 32.88 2014-11-08 13:39:45.000 312 33587.81 532.05 2232.58 32.88 2014-11-08 13:39:46.000 312 33587.78 532.07 2232.57 32.88 2014-11-08 13:39:47.000 312 33587.82 532.05 2232.54 32.88 2014-11-08 13:39:48.000 312 33587.74 532.06 2232.59 32.88 2014-11-08 13:39:49.000 312 33587.66 532.08 2232.58 32.88 2014-11-08 13:39:50.000 312 33587.68 532.07 2232.56 32.88 2014-11-08 13:39:51.000 312 33587.66 532.07 2232.59 32.88 2014-11-08 13:39:52.000 312 33587.60 532.09 2232.58 32.88 2014-11-08 13:39:53.000 312 33587.53 532.07 2232.66 32.88 2014-11-08 13:39:54.000 312 33587.58 532.05 2232.56 32.88 2014-11-08 13:39:55.000 312 33587.49 532.10 2232.55 32.88 2014-11-08 13:39:56.000 312 33587.50 532.06 2232.63 32.88 2014-11-08 13:39:57.000 312 33587.47 532.09 2232.66 32.88 2014-11-08 13:39:58.000 312 33587.44 532.07 2232.61 32.88 2014-11-08 13:39:59.000 312 33587.36 532.07 2232.59 32.88 2014-11-08 13:40:00.000 312 33587.35 532.06 2232.61 32.88 2014-11-08 13:40:01.000 312 33587.25 532.12 2232.57 32.88 2014-11-08 13:40:02.000 312 33587.30 532.11 2232.65 32.88 2014-11-08 13:40:03.000 312 33587.34 532.08 2232.68 32.88 2014-11-08 13:40:04.000 312 33587.39 532.07 2232.64 32.88 2014-11-08 13:40:05.000 312 33587.26 532.04 2232.68 32.88 2014-11-08 13:40:06.000 312 33587.35 532.07 2232.66 32.88 2014-11-08 13:40:06.000 312 33587.23 532.08 2232.72 32.88 2014-11-08 13:40:08.000 312 33587.22 532.06 2232.72 32.88 2014-11-08 13:40:09.000 312 33587.19 532.07 2232.67 32.88 2014-11-08 13:40:10.000 312 33587.12 532.11 2232.76 32.88 2014-11-08 13:40:11.000 312 33587.07 532.05 2232.68 32.88 2014-11-08 13:40:12.000 312 33587.02 532.06 2232.72 32.88 2014-11-08 13:40:13.000 312 33587.00 532.11 2232.76 32.88 2014-11-08 13:40:14.000 312 33587.03 532.05 2232.80 32.88 2014-11-08 13:40:15.000 312 33587.03 532.05 2232.70 32.88 2014-11-08 13:40:16.000 312 33586.95 532.08 2232.81 32.88 2014-11-08 13:40:17.000 312 33586.90 532.03 2232.76 32.88 2014-11-08 13:40:18.000 312 33587.01 532.02 2232.78 32.88 2014-11-08 13:40:19.000 312 33586.92 532.03 2232.81 32.88 2014-11-08 13:40:19.000 312 33586.79 531.97 2232.78 32.88 2014-11-08 13:40:21.000 312 33586.83 532.01 2232.83 32.88 2014-11-08 13:40:22.000 312 33586.81 532.00 2232.85 32.88 2014-11-08 13:40:23.000 312 33586.81 531.98 2232.86 32.88 2014-11-08 13:40:24.000 312 33586.85 531.94 2232.84 32.88 2014-11-08 13:40:25.000 312 33586.75 531.91 2232.91 32.88 2014-11-08 13:40:26.000 312 33586.73 531.88 2232.88 32.88 2014-11-08 13:40:27.000 312 33586.77 531.89 2232.91 32.88 2014-11-08 13:40:28.000 312 33586.71 531.84 2232.92 32.88 2014-11-08 13:40:29.000 312 33586.61 531.84 2232.97 32.88 2014-11-08 13:40:30.000 312 33586.69 531.81 2232.94 32.88 2014-11-08 13:40:31.000 312 33586.64 531.76 2232.99 32.88 2014-11-08 13:40:32.000 312 33586.66 531.72 2232.94 32.88 2014-11-08 13:40:33.000 312 33586.58 531.74 2232.92 32.88 2014-11-08 13:40:34.000 312 33586.61 531.73 2232.94 32.88 2014-11-08 13:40:35.000 312 33586.67 531.78 2232.97 32.88 2014-11-08 13:40:36.000 312 33586.50 531.71 2233.00 32.88 2014-11-08 13:40:37.000 312 33586.48 531.72 2232.96 32.88 2014-11-08 13:40:38.000 312 33586.53 531.68 2233.03 32.88 2014-11-08 13:40:39.000 312 33586.49 531.71 2232.97 32.88 2014-11-08 13:40:40.000 312 33586.38 531.72 2232.99 32.88 2014-11-08 13:40:41.000 312 33586.39 531.71 2232.96 32.88 2014-11-08 13:40:42.000 312 33586.36 531.68 2233.02 32.88 2014-11-08 13:40:43.000 312 33586.30 531.70 2233.05 32.88 2014-11-08 13:40:44.000 312 33586.32 531.70 2233.05 32.88 2014-11-08 13:40:45.000 312 33586.30 531.72 2233.08 32.88 2014-11-08 13:40:46.000 312 33586.22 531.71 2233.05 32.88 2014-11-08 13:40:47.000 312 33586.17 531.66 2233.04 32.88 2014-11-08 13:40:48.000 312 33586.30 531.71 2233.05 32.88 2014-11-08 13:40:49.000 312 33586.10 531.68 2233.14 32.88 2014-11-08 13:40:50.000 312 33586.05 531.73 2233.02 32.88 2014-11-08 13:40:51.000 312 33586.03 531.70 2233.05 32.88 2014-11-08 13:40:52.000 312 33586.01 531.74 2233.10 32.88 2014-11-08 13:40:53.000 312 33585.94 531.77 2233.14 32.88 2014-11-08 13:40:54.000 312 33585.87 531.76 2233.10 32.88 2014-11-08 13:40:55.000 312 33585.91 531.78 2233.12 32.88 2014-11-08 13:40:56.000 312 33585.91 531.78 2233.06 32.88 2014-11-08 13:40:57.000 312 33585.80 531.83 2233.15 32.88 2014-11-08 13:40:58.000 312 33585.71 531.84 2233.06 32.88 2014-11-08 13:40:59.000 312 33585.67 531.84 2233.15 32.88 2014-11-08 13:41:00.000 312 33585.76 531.84 2233.12 32.88 2014-11-08 13:41:00.000 312 33585.60 531.85 2233.15 32.88 2014-11-08 13:41:02.000 312 33585.64 531.90 2233.12 32.88 2014-11-08 13:41:03.000 312 33585.51 531.87 2233.11 32.88 2014-11-08 13:41:04.000 312 33585.49 531.91 2233.22 32.88 2014-11-08 13:41:05.000 312 33585.48 531.90 2233.21 32.88 2014-11-08 13:41:06.000 312 33585.46 531.91 2233.28 32.88 2014-11-08 13:41:07.000 312 33585.26 531.97 2233.34 32.88 2014-11-08 13:41:08.000 312 33585.28 531.96 2233.31 32.88 2014-11-08 13:41:09.000 312 33585.30 531.98 2233.32 32.88 2014-11-08 13:41:10.000 312 33585.21 532.02 2233.25 32.88 2014-11-08 13:41:11.000 312 33585.16 532.00 2233.30 32.88 2014-11-08 13:41:12.000 312 33585.12 532.02 2233.41 32.88 2014-11-08 13:41:13.000 312 33585.10 532.05 2233.35 32.88 2014-11-08 13:41:13.000 312 33585.07 532.06 2233.37 32.88 2014-11-08 13:41:15.000 312 33584.97 532.11 2233.41 32.88 2014-11-08 13:41:16.000 312 33584.98 532.13 2233.48 32.88 2014-11-08 13:41:17.000 312 33584.95 532.12 2233.44 32.88 2014-11-08 13:41:18.000 312 33584.90 532.19 2233.49 32.88 2014-11-08 13:41:19.000 312 33584.91 532.22 2233.47 32.88 2014-11-08 13:41:20.000 312 33584.89 532.22 2233.45 32.88 2014-11-08 13:41:21.000 312 33584.80 532.29 2233.55 32.88 2014-11-08 13:41:22.000 312 33584.78 532.30 2233.54 32.88 2014-11-08 13:41:23.000 312 33584.69 532.30 2233.56 32.88 2014-11-08 13:41:24.000 312 33584.69 532.34 2233.55 32.88 2014-11-08 13:41:25.000 312 33584.72 532.39 2233.62 32.88 2014-11-08 13:41:26.000 312 33584.65 532.39 2233.62 32.88 2014-11-08 13:41:27.000 312 33584.55 532.41 2233.61 32.88 2014-11-08 13:41:28.000 312 33584.64 532.43 2233.77 32.88 2014-11-08 13:41:29.000 312 33584.55 532.41 2233.70 32.88 2014-11-08 13:41:30.000 312 33584.49 532.42 2233.67 32.88 2014-11-08 13:41:31.000 312 33584.47 532.47 2233.66 32.88 2014-11-08 13:41:32.000 312 33584.36 532.44 2233.74 32.88 2014-11-08 13:41:33.000 312 33584.47 532.35 2233.71 32.88 2014-11-08 13:41:34.000 312 33584.39 532.41 2233.84 32.88 2014-11-08 13:41:35.000 312 33584.28 532.40 2233.75 32.88 2014-11-08 13:41:36.000 312 33584.40 532.47 2233.82 32.88 2014-11-08 13:41:37.000 312 33584.40 532.40 2233.81 32.88 2014-11-08 13:41:38.000 312 33584.35 532.40 2233.85 32.88 2014-11-08 13:41:39.000 312 33584.38 532.42 2233.86 32.88 2014-11-08 13:41:40.000 312 33584.28 532.43 2233.97 32.88 2014-11-08 13:41:41.000 312 33584.30 532.37 2233.94 32.88 2014-11-08 13:41:42.000 312 33584.25 532.41 2233.95 32.88 2014-11-08 13:41:43.000 312 33584.28 532.39 2233.95 32.88 2014-11-08 13:41:44.000 312 33584.12 532.39 2233.98 32.88 2014-11-08 13:41:45.000 312 33584.21 532.38 2233.89 32.88 2014-11-08 13:41:46.000 312 33584.22 532.36 2233.95 32.88 2014-11-08 13:41:47.000 312 33584.14 532.36 2233.95 32.88 2014-11-08 13:41:48.000 312 33584.18 532.39 2234.00 32.88 2014-11-08 13:41:49.000 312 33584.15 532.34 2234.01 32.88 2014-11-08 13:41:50.000 312 33584.11 532.32 2234.03 32.88 2014-11-08 13:41:51.000 312 33584.14 532.34 2234.01 32.88 2014-11-08 13:41:52.000 312 33584.14 532.29 2233.95 32.88 2014-11-08 13:41:53.000 312 33584.09 532.25 2233.97 32.88 2014-11-08 13:41:54.000 312 33584.21 532.27 2233.99 32.88 2014-11-08 13:41:54.000 312 33584.15 532.25 2234.02 32.88 2014-11-08 13:41:56.000 312 33584.11 532.20 2234.00 32.88 2014-11-08 13:41:57.000 312 33584.16 532.18 2234.07 32.88 2014-11-08 13:41:58.000 312 33584.12 532.16 2234.05 32.88 2014-11-08 13:41:59.000 312 33584.12 532.12 2234.02 32.88 2014-11-08 13:42:00.000 312 33584.12 532.09 2233.96 32.88 2014-11-08 13:42:01.000 312 33584.08 532.07 2233.96 32.88 2014-11-08 13:42:02.000 312 33584.14 532.07 2233.99 32.88 2014-11-08 13:42:03.000 312 33584.17 532.13 2234.07 32.88 2014-11-08 13:42:04.000 312 33584.08 532.09 2234.05 32.88 2014-11-08 13:42:05.000 312 33584.05 532.05 2233.99 32.88 2014-11-08 13:42:06.000 312 33584.16 532.08 2234.05 32.88 2014-11-08 13:42:07.000 312 33583.93 532.07 2234.08 32.88 2014-11-08 13:42:07.000 312 33584.06 532.05 2234.06 32.88 2014-11-08 13:42:09.000 312 33583.97 532.06 2234.03 32.88 2014-11-08 13:42:10.000 312 33584.06 532.07 2234.01 32.88 2014-11-08 13:42:11.000 312 33583.93 532.05 2234.07 32.88 2014-11-08 13:42:12.000 312 33583.89 532.10 2233.99 32.88 2014-11-08 13:42:13.000 312 33584.01 532.11 2234.08 32.88 2014-11-08 13:42:14.000 312 33583.92 532.11 2234.03 32.88 2014-11-08 13:42:15.000 312 33583.91 532.08 2234.11 32.88 2014-11-08 13:42:16.000 312 33583.86 532.11 2234.09 32.88 2014-11-08 13:42:17.000 312 33583.79 532.14 2233.99 32.88 2014-11-08 13:42:18.000 312 33583.80 532.12 2234.04 32.88 2014-11-08 13:42:19.000 312 33583.82 532.13 2234.00 32.88 2014-11-08 13:42:20.000 312 33583.66 532.12 2234.01 32.88 2014-11-08 13:42:21.000 312 33583.69 532.11 2234.04 32.88 2014-11-08 13:42:22.000 312 33583.72 532.09 2233.96 32.88 2014-11-08 13:42:23.000 312 33583.56 532.13 2234.06 32.88 2014-11-08 13:42:24.000 312 33583.74 532.10 2233.95 32.88 2014-11-08 13:42:25.000 312 33583.66 532.07 2234.02 32.88 2014-11-08 13:42:26.000 312 33583.67 532.09 2234.00 32.88 2014-11-08 13:42:27.000 312 33583.57 532.10 2234.11 32.88 2014-11-08 13:42:28.000 312 33583.53 532.07 2234.08 32.88 2014-11-08 13:42:29.000 312 33583.55 532.05 2234.03 32.88 2014-11-08 13:42:30.000 312 33583.50 532.09 2234.05 32.88 2014-11-08 13:42:31.000 312 33583.53 532.11 2233.96 32.88 2014-11-08 13:42:32.000 312 33583.40 532.10 2234.02 32.88 2014-11-08 13:42:33.000 312 33583.32 532.11 2234.07 32.88 2014-11-08 13:42:34.000 312 33583.32 532.10 2234.11 32.88 2014-11-08 13:42:35.000 312 33583.40 532.05 2234.11 32.88 2014-11-08 13:42:36.000 312 33583.39 532.11 2234.13 32.88 2014-11-08 13:42:37.000 312 33583.28 532.07 2234.05 32.88 2014-11-08 13:42:38.000 312 33583.22 532.05 2234.05 32.88 2014-11-08 13:42:39.000 312 33583.14 532.09 2234.04 32.88 2014-11-08 13:42:40.000 312 33583.13 532.12 2234.10 32.88 2014-11-08 13:42:41.000 312 33583.06 532.09 2234.09 32.88 2014-11-08 13:42:42.000 312 33583.11 532.12 2234.08 32.88 2014-11-08 13:42:43.000 312 33583.01 532.12 2234.11 32.88 2014-11-08 13:42:44.000 312 33583.05 532.09 2234.06 32.88 2014-11-08 13:42:45.000 312 33583.00 532.10 2234.15 32.88 2014-11-08 13:42:46.000 312 33582.97 532.09 2234.17 32.88 2014-11-08 13:42:47.000 312 33582.87 532.06 2234.13 32.88 2014-11-08 13:42:48.000 312 33582.98 532.11 2234.17 32.88 2014-11-08 13:42:48.000 312 33582.88 532.05 2234.15 32.88 2014-11-08 13:42:50.000 312 33582.75 532.08 2234.12 32.88 2014-11-08 13:42:51.000 312 33582.82 532.07 2234.18 32.88 2014-11-08 13:42:52.000 312 33582.84 532.13 2234.16 32.88 2014-11-08 13:42:53.000 312 33582.84 532.12 2234.10 32.88 2014-11-08 13:42:54.000 312 33582.64 532.14 2234.14 32.88 2014-11-08 13:42:55.000 312 33582.72 532.08 2234.23 32.88 2014-11-08 13:42:56.000 312 33582.64 532.12 2234.19 32.88 2014-11-08 13:42:57.000 312 33582.61 532.11 2234.24 32.88 2014-11-08 13:42:58.000 312 33582.60 532.14 2234.26 32.88 2014-11-08 13:42:59.000 312 33582.56 532.15 2234.19 32.88 2014-11-08 13:43:00.000 312 33582.60 532.12 2234.30 32.88 2014-11-08 13:43:01.000 312 33582.57 532.15 2234.27 32.88 2014-11-08 13:43:01.000 312 33582.47 532.14 2234.22 32.88 2014-11-08 13:43:03.000 312 33582.50 532.16 2234.33 32.88 2014-11-08 13:43:04.000 312 33582.51 532.12 2234.26 32.88 2014-11-08 13:43:05.000 312 33582.40 532.14 2234.22 32.88 2014-11-08 13:43:06.000 312 33582.45 532.12 2234.35 32.88 2014-11-08 13:43:07.000 312 33582.48 532.12 2234.37 32.88 2014-11-08 13:43:08.000 312 33582.46 532.10 2234.39 32.88 2014-11-08 13:43:09.000 312 33582.40 532.08 2234.36 32.88 2014-11-08 13:43:10.000 312 33582.43 532.10 2234.38 32.88 2014-11-08 13:43:11.000 312 33582.39 532.09 2234.30 32.88 2014-11-08 13:43:12.000 312 33582.42 532.12 2234.36 32.88 2014-11-08 13:43:13.000 312 33582.31 532.10 2234.32 32.88 2014-11-08 13:43:14.000 312 33582.32 532.08 2234.37 32.88 2014-11-08 13:43:15.000 312 33582.34 532.03 2234.45 32.88 2014-11-08 13:43:16.000 312 33582.30 532.04 2234.35 32.88 2014-11-08 13:43:17.000 312 33582.29 532.07 2234.32 32.88 2014-11-08 13:43:18.000 312 33582.26 532.03 2234.38 32.88 2014-11-08 13:43:19.000 312 33582.36 532.02 2234.27 32.88 2014-11-08 13:43:20.000 312 33582.25 531.98 2234.30 32.88 2014-11-08 13:43:21.000 312 33582.30 532.01 2234.43 32.88 2014-11-08 13:43:22.000 312 33582.18 531.98 2234.39 32.88 2014-11-08 13:43:23.000 312 33582.22 531.99 2234.34 32.88 2014-11-08 13:43:24.000 312 33582.24 531.97 2234.39 32.88 2014-11-08 13:43:25.000 312 33582.22 531.97 2234.38 32.88 2014-11-08 13:43:26.000 312 33582.13 531.93 2234.42 32.88 2014-11-08 13:43:27.000 312 33582.23 531.98 2234.38 32.88 2014-11-08 13:43:28.000 312 33582.06 531.96 2234.43 32.88 2014-11-08 13:43:29.000 312 33581.98 531.94 2234.38 32.88 2014-11-08 13:43:30.000 312 33582.19 531.93 2234.46 32.88 2014-11-08 13:43:31.000 312 33581.98 531.91 2234.43 32.88 2014-11-08 13:43:32.000 312 33582.06 531.90 2234.42 32.88 2014-11-08 13:43:33.000 312 33582.04 531.92 2234.43 32.88 2014-11-08 13:43:34.000 312 33582.03 531.90 2234.43 32.88 2014-11-08 13:43:35.000 312 33582.00 531.92 2234.36 32.88 2014-11-08 13:43:36.000 312 33581.98 531.93 2234.43 32.88 2014-11-08 13:43:37.000 312 33581.96 531.92 2234.32 32.88 2014-11-08 13:43:38.000 312 33581.94 531.93 2234.34 32.88 2014-11-08 13:43:39.000 312 33581.96 531.89 2234.35 32.88 2014-11-08 13:43:40.000 312 33581.88 531.92 2234.39 32.88 2014-11-08 13:43:41.000 312 33581.90 531.90 2234.39 32.88 2014-11-08 13:43:42.000 312 33581.83 531.97 2234.41 32.88 2014-11-08 13:43:42.000 312 33581.84 531.98 2234.42 32.88 2014-11-08 13:43:44.000 312 33581.85 532.00 2234.44 32.88 2014-11-08 13:43:45.000 312 33581.68 532.02 2234.34 32.88 2014-11-08 13:43:46.000 312 33581.76 532.03 2234.40 32.88 2014-11-08 13:43:47.000 312 33581.74 532.03 2234.43 32.88 2014-11-08 13:43:48.000 312 33581.74 532.09 2234.38 32.88 2014-11-08 13:43:49.000 312 33581.64 532.09 2234.46 32.88 2014-11-08 13:43:50.000 312 33581.71 532.14 2234.48 32.88 2014-11-08 13:43:51.000 312 33581.63 532.14 2234.53 32.88 2014-11-08 13:43:52.000 312 33581.58 532.21 2234.34 32.88 2014-11-08 13:43:53.000 312 33581.52 532.16 2234.45 32.88 2014-11-08 13:43:54.000 312 33581.49 532.20 2234.49 32.88 2014-11-08 13:43:55.000 312 33581.55 532.25 2234.45 32.88 2014-11-08 13:43:55.000 312 33581.51 532.30 2234.42 32.88 2014-11-08 13:43:57.000 312 33581.48 532.30 2234.45 32.88 2014-11-08 13:43:58.000 312 33581.42 532.33 2234.43 32.88 2014-11-08 13:43:59.000 312 33581.43 532.43 2234.42 32.88 2014-11-08 13:44:00.000 312 33581.27 532.41 2234.49 32.88 2014-11-08 13:44:01.000 312 33581.20 532.50 2234.41 32.88 2014-11-08 13:44:02.000 312 33581.30 532.46 2234.50 32.88 2014-11-08 13:44:03.000 312 33581.18 532.54 2234.52 32.88 2014-11-08 13:44:04.000 312 33581.17 532.50 2234.57 32.88 2014-11-08 13:44:05.000 312 33581.12 532.59 2234.58 32.88 2014-11-08 13:44:06.000 312 33581.01 532.65 2234.61 32.88 2014-11-08 13:44:07.000 312 33581.02 532.67 2234.64 32.88 2014-11-08 13:44:08.000 312 33580.90 532.71 2234.61 32.88 2014-11-08 13:44:09.000 312 33580.84 532.71 2234.56 32.88 2014-11-08 13:44:10.000 312 33580.83 532.83 2234.59 32.88 2014-11-08 13:44:11.000 312 33580.88 532.82 2234.70 32.88 2014-11-08 13:44:12.000 312 33580.74 532.85 2234.62 32.88 2014-11-08 13:44:13.000 312 33580.82 532.85 2234.68 32.88 2014-11-08 13:44:14.000 312 33580.72 532.90 2234.69 32.88 2014-11-08 13:44:15.000 312 33580.64 532.92 2234.70 32.88 2014-11-08 13:44:16.000 312 33580.71 532.98 2234.73 32.88 2014-11-08 13:44:17.000 312 33580.62 533.00 2234.72 32.88 2014-11-08 13:44:18.000 312 33580.64 533.02 2234.82 32.88 2014-11-08 13:44:19.000 312 33580.48 533.05 2234.82 32.88 2014-11-08 13:44:20.000 312 33580.65 533.10 2234.89 32.88 2014-11-08 13:44:21.000 312 33580.57 533.10 2234.88 32.88 2014-11-08 13:44:22.000 312 33580.51 533.07 2234.87 32.88 2014-11-08 13:44:23.000 312 33580.45 533.11 2234.97 32.88 2014-11-08 13:44:24.000 312 33580.40 533.12 2234.84 32.88 2014-11-08 13:44:25.000 312 33580.32 533.14 2235.03 32.88 2014-11-08 13:44:26.000 312 33580.35 533.15 2234.95 32.88 2014-11-08 13:44:27.000 312 33580.30 533.11 2234.99 32.88 2014-11-08 13:44:28.000 312 33580.31 533.15 2235.09 32.88 2014-11-08 13:44:29.000 312 33580.27 533.20 2235.09 32.88 2014-11-08 13:44:30.000 312 33580.27 533.18 2235.02 32.88 2014-11-08 13:44:31.000 312 33580.12 533.18 2235.11 32.88 2014-11-08 13:44:32.000 312 33580.14 533.23 2235.15 32.88 2014-11-08 13:44:33.000 312 33580.15 533.24 2235.09 32.88 2014-11-08 13:44:34.000 312 33580.17 533.25 2235.17 32.88 2014-11-08 13:44:35.000 312 33580.20 533.29 2235.16 32.88 2014-11-08 13:44:36.000 312 33580.29 533.27 2235.17 32.88 2014-11-08 13:44:36.000 312 33580.12 533.24 2235.20 32.88 2014-11-08 13:44:38.000 312 33580.19 533.27 2235.16 32.88 2014-11-08 13:44:39.000 312 33580.09 533.26 2235.10 32.88 2014-11-08 13:44:40.000 312 33580.14 533.25 2235.27 32.88 2014-11-08 13:44:41.000 312 33580.11 533.24 2235.21 32.88 2014-11-08 13:44:42.000 312 33580.14 533.27 2235.27 32.88 2014-11-08 13:44:43.000 312 33580.19 533.21 2235.34 32.88 2014-11-08 13:44:44.000 312 33580.05 533.24 2235.29 32.88 2014-11-08 13:44:45.000 312 33580.09 533.25 2235.32 32.88 2014-11-08 13:44:46.000 312 33580.09 533.22 2235.33 32.88 2014-11-08 13:44:47.000 312 33580.12 533.20 2235.32 32.88 2014-11-08 13:44:48.000 312 33580.08 533.14 2235.37 32.88 2014-11-08 13:44:49.000 312 33580.08 533.21 2235.32 32.88 2014-11-08 13:44:49.000 312 33580.21 533.14 2235.35 32.88 2014-11-08 13:44:51.000 312 33580.13 533.11 2235.38 32.88 2014-11-08 13:44:52.000 312 33580.13 533.12 2235.39 32.88 2014-11-08 13:44:53.000 312 33580.09 533.13 2235.36 32.88 2014-11-08 13:44:54.000 312 33580.12 533.09 2235.34 32.88 2014-11-08 13:44:55.000 312 33580.17 533.06 2235.35 32.88 2014-11-08 13:44:56.000 312 33580.19 533.06 2235.33 32.88 2014-11-08 13:44:57.000 312 33580.18 533.09 2235.35 32.88 2014-11-08 13:44:58.000 312 33580.17 533.11 2235.36 32.88 2014-11-08 13:44:59.000 312 33580.20 533.06 2235.40 32.88 2014-11-08 13:45:00.000 312 33580.18 533.05 2235.37 32.88 2014-11-08 13:45:01.000 312 33580.18 533.02 2235.39 32.88 2014-11-08 13:45:02.000 312 33580.22 533.01 2235.35 32.88 2014-11-08 13:45:03.000 312 33580.16 533.01 2235.32 32.88 2014-11-08 13:45:04.000 312 33580.21 533.05 2235.40 32.88 2014-11-08 13:45:05.000 312 33580.30 533.04 2235.30 32.88 2014-11-08 13:45:06.000 312 33580.21 533.03 2235.37 32.88 2014-11-08 13:45:07.000 312 33580.27 533.04 2235.38 32.88 2014-11-08 13:45:08.000 312 33580.22 533.03 2235.29 32.88 2014-11-08 13:45:09.000 312 33580.17 533.00 2235.27 32.88 2014-11-08 13:45:10.000 312 33580.31 533.10 2235.25 32.88 2014-11-08 13:45:11.000 312 33580.22 533.05 2235.41 32.88 2014-11-08 13:45:12.000 312 33580.22 533.01 2235.35 32.88 2014-11-08 13:45:13.000 312 33580.17 533.06 2235.32 32.88 2014-11-08 13:45:14.000 312 33580.25 533.11 2235.30 32.88 2014-11-08 13:45:15.000 312 33580.20 533.10 2235.20 32.88 2014-11-08 13:45:16.000 312 33580.18 533.12 2235.43 32.88 2014-11-08 13:45:17.000 312 33580.24 533.12 2235.32 32.88 2014-11-08 13:45:18.000 312 33580.19 533.15 2235.37 32.88 2014-11-08 13:45:19.000 312 33580.29 533.16 2235.22 32.88 2014-11-08 13:45:20.000 312 33580.26 533.19 2235.35 32.88 2014-11-08 13:45:21.000 312 33580.21 533.14 2235.30 32.88 2014-11-08 13:45:22.000 312 33580.25 533.20 2235.29 32.88 2014-11-08 13:45:23.000 312 33580.24 533.14 2235.25 32.88 2014-11-08 13:45:24.000 312 33580.25 533.17 2235.35 32.88 2014-11-08 13:45:25.000 312 33580.23 533.17 2235.32 32.88 2014-11-08 13:45:26.000 312 33580.15 533.17 2235.29 32.88 2014-11-08 13:45:27.000 312 33580.15 533.17 2235.30 32.88 2014-11-08 13:45:28.000 312 33580.16 533.16 2235.28 32.88 2014-11-08 13:45:29.000 312 33580.28 533.15 2235.37 32.88 2014-11-08 13:45:30.000 312 33580.17 533.12 2235.29 32.88 2014-11-08 13:45:30.000 312 33580.21 533.11 2235.29 32.88 2014-11-08 13:45:32.000 312 33580.27 533.12 2235.29 32.88 2014-11-08 13:45:33.000 312 33580.19 533.10 2235.22 32.88 2014-11-08 13:45:34.000 312 33580.24 533.07 2235.29 32.88 2014-11-08 13:45:35.000 312 33580.19 533.06 2235.27 32.88 2014-11-08 13:45:36.000 312 33580.17 533.01 2235.33 32.88 2014-11-08 13:45:37.000 312 33580.30 532.98 2235.34 32.88 2014-11-08 13:45:38.000 312 33580.29 532.98 2235.29 32.88 2014-11-08 13:45:39.000 312 33580.34 532.96 2235.29 32.88 2014-11-08 13:45:40.000 312 33580.34 532.93 2235.20 32.88 2014-11-08 13:45:41.000 312 33580.34 532.92 2235.30 32.88 2014-11-08 13:45:42.000 312 33580.39 532.91 2235.35 32.88 2014-11-08 13:45:43.000 312 33580.32 532.87 2235.21 32.88 2014-11-08 13:45:43.000 312 33580.40 532.88 2235.25 32.88 2014-11-08 13:45:45.000 312 33580.47 532.83 2235.24 32.88 2014-11-08 13:45:46.000 312 33580.45 532.82 2235.25 32.88 2014-11-08 13:45:47.000 312 33580.47 532.77 2235.22 32.88 2014-11-08 13:45:48.000 312 33580.55 532.79 2235.16 32.88 2014-11-08 13:45:49.000 312 33580.54 532.78 2235.24 32.88 2014-11-08 13:45:50.000 312 33580.50 532.76 2235.22 32.88 2014-11-08 13:45:51.000 312 33580.49 532.75 2235.22 32.88 2014-11-08 13:45:52.000 312 33580.54 532.72 2235.20 32.88 2014-11-08 13:45:53.000 312 33580.61 532.73 2235.14 32.88 2014-11-08 13:45:54.000 312 33580.54 532.72 2235.21 32.88 2014-11-08 13:45:55.000 312 33580.60 532.72 2235.16 32.88 2014-11-08 13:45:56.000 312 33580.50 532.64 2235.12 32.88 2014-11-08 13:45:57.000 312 33580.58 532.66 2235.11 32.88 2014-11-08 13:45:58.000 312 33580.55 532.71 2235.14 32.88 2014-11-08 13:45:59.000 312 33580.55 532.64 2235.09 32.88 2014-11-08 13:46:00.000 312 33580.66 532.65 2235.06 32.88 2014-11-08 13:46:01.000 312 33580.68 532.62 2235.11 32.88 2014-11-08 13:46:02.000 312 33580.58 532.64 2235.16 32.88 2014-11-08 13:46:03.000 312 33580.64 532.60 2235.16 32.88 2014-11-08 13:46:04.000 312 33580.68 532.62 2235.07 32.88 2014-11-08 13:46:05.000 312 33580.69 532.62 2234.99 32.88 2014-11-08 13:46:06.000 312 33580.78 532.62 2235.08 32.88 2014-11-08 13:46:07.000 312 33580.65 532.62 2235.01 32.88 2014-11-08 13:46:08.000 312 33580.74 532.57 2235.08 32.88 2014-11-08 13:46:09.000 312 33580.68 532.60 2235.01 32.88 2014-11-08 13:46:10.000 312 33580.81 532.59 2235.00 32.88 2014-11-08 13:46:11.000 312 33580.77 532.60 2234.99 32.88 2014-11-08 13:46:12.000 312 33580.78 532.58 2234.99 32.88 2014-11-08 13:46:13.000 312 33580.85 532.53 2235.00 32.88 2014-11-08 13:46:14.000 312 33580.86 532.55 2234.99 32.88 2014-11-08 13:46:15.000 312 33580.85 532.54 2234.99 32.88 2014-11-08 13:46:16.000 312 33580.86 532.51 2234.92 32.88 2014-11-08 13:46:17.000 312 33580.82 532.54 2235.02 32.88 2014-11-08 13:46:18.000 312 33580.95 532.51 2234.98 32.88 2014-11-08 13:46:19.000 312 33580.90 532.49 2234.99 32.88 2014-11-08 13:46:20.000 312 33580.92 532.48 2234.83 32.88 2014-11-08 13:46:21.000 312 33580.89 532.45 2234.91 32.88 2014-11-08 13:46:22.000 312 33580.96 532.45 2234.91 32.88 2014-11-08 13:46:23.000 312 33580.95 532.38 2234.85 32.88 2014-11-08 13:46:24.000 312 33580.89 532.40 2234.84 32.88 2014-11-08 13:46:24.000 312 33580.98 532.39 2234.82 32.88 2014-11-08 13:46:26.000 312 33581.01 532.42 2234.78 32.88 2014-11-08 13:46:27.000 312 33581.02 532.40 2234.77 32.88 2014-11-08 13:46:28.000 312 33581.00 532.39 2234.83 32.88 2014-11-08 13:46:29.000 312 33581.02 532.42 2234.84 32.88 2014-11-08 13:46:30.000 312 33581.01 532.42 2234.78 32.88 2014-11-08 13:46:31.000 312 33580.94 532.41 2234.75 32.88 2014-11-08 13:46:32.000 312 33581.10 532.42 2234.82 32.88 2014-11-08 13:46:33.000 312 33580.99 532.41 2234.75 32.88 2014-11-08 13:46:34.000 312 33581.11 532.38 2234.80 32.88 2014-11-08 13:46:35.000 312 33581.12 532.39 2234.75 32.88 2014-11-08 13:46:36.000 312 33581.08 532.38 2234.71 32.88 2014-11-08 13:46:37.000 312 33580.98 532.42 2234.70 32.88 2014-11-08 13:46:37.000 312 33581.18 532.37 2234.66 32.88 2014-11-08 13:46:39.000 312 33581.11 532.38 2234.66 32.88 2014-11-08 13:46:40.000 312 33581.24 532.43 2234.65 32.88 2014-11-08 13:46:41.000 312 33581.14 532.40 2234.75 32.88 2014-11-08 13:46:42.000 312 33581.12 532.39 2234.69 32.88 2014-11-08 13:46:43.000 312 33581.23 532.38 2234.66 32.88 2014-11-08 13:46:44.000 312 33581.11 532.39 2234.63 32.88 2014-11-08 13:46:45.000 312 33581.18 532.38 2234.62 32.88 2014-11-08 13:46:46.000 312 33581.20 532.42 2234.67 32.88 2014-11-08 13:46:47.000 312 33581.21 532.37 2234.65 32.88 2014-11-08 13:46:48.000 312 33581.37 532.47 2234.56 32.88 2014-11-08 13:46:49.000 312 33581.26 532.42 2234.62 32.88 2014-11-08 13:46:50.000 312 33581.32 532.44 2234.64 32.88 2014-11-08 13:46:51.000 312 33581.27 532.45 2234.52 32.88 2014-11-08 13:46:52.000 312 33581.26 532.46 2234.49 32.88 2014-11-08 13:46:53.000 312 33581.25 532.46 2234.65 32.88 2014-11-08 13:46:54.000 312 33581.19 532.45 2234.55 32.88 2014-11-08 13:46:55.000 312 33581.17 532.43 2234.55 32.88 2014-11-08 13:46:56.000 312 33581.26 532.44 2234.57 32.88 2014-11-08 13:46:57.000 312 33581.22 532.39 2234.49 32.88 2014-11-08 13:46:58.000 312 33581.32 532.47 2234.52 32.88 2014-11-08 13:46:59.000 312 33581.29 532.45 2234.53 32.88 2014-11-08 13:47:00.000 312 33581.23 532.42 2234.55 32.88 2014-11-08 13:47:01.000 312 33581.35 532.40 2234.49 32.88 2014-11-08 13:47:02.000 312 33581.34 532.45 2234.49 32.88 2014-11-08 13:47:03.000 312 33581.39 532.41 2234.55 32.88 2014-11-08 13:47:04.000 312 33581.36 532.40 2234.49 32.88 2014-11-08 13:47:05.000 312 33581.30 532.39 2234.59 32.88 2014-11-08 13:47:06.000 312 33581.38 532.38 2234.49 32.88 2014-11-08 13:47:07.000 312 33581.32 532.39 2234.43 32.88 2014-11-08 13:47:08.000 312 33581.27 532.37 2234.44 32.88 2014-11-08 13:47:09.000 312 33581.32 532.34 2234.49 32.88 2014-11-08 13:47:10.000 312 33581.36 532.36 2234.48 32.88 2014-11-08 13:47:11.000 312 33581.38 532.32 2234.52 32.88 2014-11-08 13:47:12.000 312 33581.34 532.31 2234.46 32.88 2014-11-08 13:47:13.000 312 33581.35 532.31 2234.53 32.88 2014-11-08 13:47:14.000 312 33581.41 532.31 2234.40 32.88 2014-11-08 13:47:15.000 312 33581.31 532.31 2234.44 32.88 2014-11-08 13:47:16.000 312 33581.26 532.28 2234.51 32.88 2014-11-08 13:47:17.000 312 33581.34 532.25 2234.39 32.88 2014-11-08 13:47:18.000 312 33581.40 532.30 2234.49 32.88 2014-11-08 13:47:18.000 312 33581.32 532.33 2234.50 32.88 2014-11-08 13:47:20.000 312 33581.21 532.32 2234.45 32.88 2014-11-08 13:47:21.000 312 33581.25 532.33 2234.46 32.88 2014-11-08 13:47:22.000 312 33581.24 532.33 2234.46 32.88 2014-11-08 13:47:23.000 312 33581.23 532.31 2234.36 32.88 2014-11-08 13:47:24.000 312 33581.29 532.34 2234.49 32.88 2014-11-08 13:47:25.000 312 33581.14 532.36 2234.46 32.88 2014-11-08 13:47:26.000 312 33581.25 532.36 2234.36 32.88 2014-11-08 13:47:27.000 312 33581.18 532.37 2234.33 32.88 2014-11-08 13:47:28.000 312 33581.10 532.43 2234.47 32.88 2014-11-08 13:47:29.000 312 33581.10 532.49 2234.42 32.88 2014-11-08 13:47:30.000 312 33581.12 532.43 2234.45 32.88 2014-11-08 13:47:31.000 312 33581.15 532.47 2234.46 32.88 2014-11-08 13:47:31.000 312 33581.08 532.52 2234.48 32.88 2014-11-08 13:47:33.000 312 33581.14 532.52 2234.44 32.88 2014-11-08 13:47:34.000 312 33581.14 532.56 2234.43 32.88 2014-11-08 13:47:35.000 312 33581.07 532.60 2234.39 32.88 2014-11-08 13:47:36.000 312 33581.04 532.64 2234.48 32.88 2014-11-08 13:47:37.000 312 33581.04 532.63 2234.59 32.88 2014-11-08 13:47:38.000 312 33581.01 532.64 2234.50 32.88 2014-11-08 13:47:39.000 312 33580.97 532.65 2234.49 32.88 2014-11-08 13:47:40.000 312 33581.00 532.64 2234.50 32.88 2014-11-08 13:47:41.000 312 33580.95 532.64 2234.55 32.88 2014-11-08 13:47:42.000 312 33581.05 532.65 2234.58 32.88 2014-11-08 13:47:43.000 312 33581.04 532.69 2234.55 32.88 2014-11-08 13:47:44.000 312 33581.03 532.68 2234.55 32.88 2014-11-08 13:47:45.000 312 33581.01 532.70 2234.58 32.88 2014-11-08 13:47:46.000 312 33581.06 532.69 2234.53 32.88 2014-11-08 13:47:47.000 312 33581.00 532.72 2234.65 32.88 2014-11-08 13:47:48.000 312 33581.01 532.71 2234.49 32.88 2014-11-08 13:47:49.000 312 33581.03 532.67 2234.73 32.88 2014-11-08 13:47:50.000 312 33581.02 532.72 2234.52 32.88 2014-11-08 13:47:51.000 312 33581.03 532.72 2234.59 32.88 2014-11-08 13:47:52.000 312 33581.08 532.72 2234.62 32.88 2014-11-08 13:47:53.000 312 33581.07 532.71 2234.62 32.88 2014-11-08 13:47:54.000 312 33580.93 532.67 2234.61 32.88 2014-11-08 13:47:55.000 312 33581.10 532.72 2234.71 32.88 2014-11-08 13:47:56.000 312 33581.09 532.70 2234.65 32.88 2014-11-08 13:47:57.000 312 33581.04 532.69 2234.61 32.88 2014-11-08 13:47:58.000 312 33581.07 532.69 2234.68 32.88 2014-11-08 13:47:59.000 312 33581.01 532.72 2234.64 32.88 2014-11-08 13:48:00.000 312 33581.07 532.70 2234.68 32.88 2014-11-08 13:48:01.000 312 33581.05 532.71 2234.59 32.88 2014-11-08 13:48:02.000 312 33581.11 532.68 2234.64 32.88 2014-11-08 13:48:03.000 312 33581.03 532.66 2234.62 32.88 2014-11-08 13:48:04.000 312 33581.12 532.64 2234.71 32.88 2014-11-08 13:48:05.000 312 33581.11 532.63 2234.69 32.88 2014-11-08 13:48:06.000 312 33581.11 532.65 2234.62 32.88 2014-11-08 13:48:07.000 312 33581.14 532.61 2234.64 32.88 2014-11-08 13:48:08.000 312 33581.14 532.61 2234.60 32.88 2014-11-08 13:48:09.000 312 33581.16 532.60 2234.61 32.88 2014-11-08 13:48:10.000 312 33581.13 532.62 2234.70 32.88 2014-11-08 13:48:11.000 312 33581.11 532.56 2234.61 32.88 2014-11-08 13:48:12.000 312 33581.12 532.55 2234.70 32.88 2014-11-08 13:48:12.000 312 33581.32 532.57 2234.63 32.88 2014-11-08 13:48:14.000 312 33581.20 532.56 2234.61 32.88 2014-11-08 13:48:15.000 312 33581.23 532.53 2234.62 32.88 2014-11-08 13:48:16.000 312 33581.23 532.47 2234.62 32.88 2014-11-08 13:48:17.000 312 33581.24 532.49 2234.65 32.88 2014-11-08 13:48:18.000 312 33581.29 532.47 2234.64 32.88 2014-11-08 13:48:19.000 312 33581.30 532.46 2234.73 32.88 2014-11-08 13:48:20.000 312 33581.34 532.44 2234.64 32.88 2014-11-08 13:48:21.000 312 33581.33 532.39 2234.62 32.88 2014-11-08 13:48:22.000 312 33581.39 532.44 2234.59 32.88 2014-11-08 13:48:23.000 312 33581.43 532.40 2234.57 32.88 2014-11-08 13:48:24.000 312 33581.32 532.38 2234.59 32.88 2014-11-08 13:48:25.000 312 33581.46 532.32 2234.57 32.88 2014-11-08 13:48:25.000 312 33581.38 532.32 2234.58 32.88 2014-11-08 13:48:27.000 312 33581.42 532.32 2234.57 32.88 2014-11-08 13:48:28.000 312 33581.46 532.32 2234.62 32.88 2014-11-08 13:48:29.000 312 33581.45 532.30 2234.53 32.88 2014-11-08 13:48:30.000 312 33581.50 532.34 2234.52 32.88 2014-11-08 13:48:31.000 312 33581.50 532.28 2234.49 32.88 2014-11-08 13:48:32.000 312 33581.56 532.31 2234.51 32.88 2014-11-08 13:48:33.000 312 33581.50 532.23 2234.50 32.88 2014-11-08 13:48:34.000 312 33581.58 532.28 2234.51 32.88 2014-11-08 13:48:35.000 312 33581.45 532.26 2234.46 32.88 2014-11-08 13:48:36.000 312 33581.46 532.23 2234.45 32.88 2014-11-08 13:48:37.000 312 33581.48 532.27 2234.46 32.88 2014-11-08 13:48:38.000 312 33581.63 532.21 2234.46 32.88 2014-11-08 13:48:39.000 312 33581.55 532.19 2234.45 32.88 2014-11-08 13:48:40.000 312 33581.54 532.27 2234.43 32.88 2014-11-08 13:48:41.000 312 33581.48 532.24 2234.44 32.88 2014-11-08 13:48:42.000 312 33581.56 532.23 2234.43 32.88 2014-11-08 13:48:43.000 312 33581.48 532.22 2234.40 32.88 2014-11-08 13:48:44.000 312 33581.54 532.20 2234.32 32.88 2014-11-08 13:48:45.000 312 33581.49 532.20 2234.35 32.88 2014-11-08 13:48:46.000 312 33581.55 532.17 2234.43 32.88 2014-11-08 13:48:47.000 312 33581.50 532.16 2234.41 32.88 2014-11-08 13:48:48.000 312 33581.48 532.17 2234.46 32.88 2014-11-08 13:48:49.000 312 33581.55 532.18 2234.36 32.88 2014-11-08 13:48:50.000 312 33581.58 532.21 2234.35 32.88 2014-11-08 13:48:51.000 312 33581.55 532.20 2234.36 32.88 2014-11-08 13:48:52.000 312 33581.61 532.20 2234.33 32.88 2014-11-08 13:48:53.000 312 33581.57 532.16 2234.37 32.88 2014-11-08 13:48:54.000 312 33581.57 532.18 2234.39 32.88 2014-11-08 13:48:55.000 312 33581.54 532.15 2234.34 32.88 2014-11-08 13:48:56.000 312 33581.64 532.14 2234.25 32.88 2014-11-08 13:48:57.000 312 33581.56 532.16 2234.29 32.88 2014-11-08 13:48:58.000 312 33581.60 532.08 2234.32 32.88 2014-11-08 13:48:59.000 312 33581.55 532.10 2234.29 32.88 2014-11-08 13:49:00.000 312 33581.60 532.08 2234.31 32.88 2014-11-08 13:49:01.000 312 33581.56 532.02 2234.29 32.88 2014-11-08 13:49:02.000 312 33581.63 532.08 2234.32 32.88 2014-11-08 13:49:03.000 312 33581.57 532.05 2234.32 32.88 2014-11-08 13:49:04.000 312 33581.67 532.00 2234.24 32.88 2014-11-08 13:49:05.000 312 33581.54 531.99 2234.26 32.88 2014-11-08 13:49:06.000 312 33581.58 531.98 2234.26 32.88 2014-11-08 13:49:06.000 312 33581.67 532.00 2234.26 32.88 2014-11-08 13:49:08.000 312 33581.62 531.98 2234.32 32.88 2014-11-08 13:49:09.000 312 33581.58 531.97 2234.28 32.88 2014-11-08 13:49:10.000 312 33581.57 531.97 2234.24 32.88 2014-11-08 13:49:11.000 312 33581.66 531.93 2234.30 32.88 2014-11-08 13:49:12.000 312 33581.52 531.92 2234.27 32.88 2014-11-08 13:49:13.000 312 33581.67 531.93 2234.23 32.88 2014-11-08 13:49:14.000 312 33581.55 531.90 2234.24 32.88 2014-11-08 13:49:15.000 312 33581.53 531.89 2234.20 32.88 2014-11-08 13:49:16.000 312 33581.66 531.88 2234.16 32.88 2014-11-08 13:49:17.000 312 33581.58 531.86 2234.27 32.88 2014-11-08 13:49:18.000 312 33581.51 531.89 2234.21 32.88 2014-11-08 13:49:19.000 312 33581.60 531.88 2234.25 32.88 2014-11-08 13:49:19.000 312 33581.52 531.84 2234.18 32.88 2014-11-08 13:49:21.000 312 33581.51 531.85 2234.19 32.88 2014-11-08 13:49:22.000 312 33581.57 531.88 2234.22 32.88 2014-11-08 13:49:23.000 312 33581.52 531.86 2234.21 32.88 2014-11-08 13:49:24.000 312 33581.39 531.85 2234.27 32.88 2014-11-08 13:49:25.000 312 33581.51 531.84 2234.19 32.88 2014-11-08 13:49:26.000 312 33581.63 531.86 2234.26 32.88 2014-11-08 13:49:27.000 312 33581.49 531.86 2234.26 32.88 2014-11-08 13:49:28.000 312 33581.52 531.87 2234.19 32.88 2014-11-08 13:49:29.000 312 33581.41 531.85 2234.28 32.88 2014-11-08 13:49:30.000 312 33581.51 531.89 2234.20 32.88 2014-11-08 13:49:31.000 312 33581.51 531.88 2234.22 32.88 2014-11-08 13:49:32.000 312 33581.44 531.88 2234.16 32.88 2014-11-08 13:49:33.000 312 33581.44 531.87 2234.17 32.88 2014-11-08 13:49:34.000 312 33581.43 531.89 2234.23 32.88 2014-11-08 13:49:35.000 312 33581.47 531.89 2234.34 32.88 2014-11-08 13:49:36.000 312 33581.35 531.84 2234.23 32.88 2014-11-08 13:49:37.000 312 33581.43 531.90 2234.26 32.88 2014-11-08 13:49:38.000 312 33581.43 531.90 2234.21 32.88 2014-11-08 13:49:39.000 312 33581.35 531.91 2234.26 32.88 2014-11-08 13:49:40.000 312 33581.48 531.83 2234.23 32.88 2014-11-08 13:49:41.000 312 33581.40 531.91 2234.14 32.88 2014-11-08 13:49:42.000 312 33581.29 531.90 2234.26 32.88 2014-11-08 13:49:43.000 312 33581.33 531.89 2234.24 32.88 2014-11-08 13:49:44.000 312 33581.33 531.92 2234.13 32.88 2014-11-08 13:49:45.000 312 33581.31 531.93 2234.17 32.88 2014-11-08 13:49:46.000 312 33581.36 531.90 2234.21 32.88 2014-11-08 13:49:47.000 312 33581.35 531.87 2234.26 32.88 2014-11-08 13:49:48.000 312 33581.39 531.87 2234.20 32.88 2014-11-08 13:49:49.000 312 33581.24 531.91 2234.19 32.88 2014-11-08 13:49:50.000 312 33581.43 531.89 2234.32 32.88 2014-11-08 13:49:51.000 312 33581.43 531.91 2234.38 32.88 2014-11-08 13:49:52.000 312 33581.43 531.94 2234.28 32.88 2014-11-08 13:49:53.000 312 33581.38 531.91 2234.24 32.88 2014-11-08 13:49:54.000 312 33581.40 531.93 2234.22 32.88 2014-11-08 13:49:55.000 312 33581.40 531.90 2234.24 32.88 2014-11-08 13:49:56.000 312 33581.46 531.91 2234.15 32.88 2014-11-08 13:49:57.000 312 33581.43 531.93 2234.21 32.88 2014-11-08 13:49:58.000 312 33581.50 531.91 2234.25 32.88 2014-11-08 13:49:59.000 312 33581.45 531.94 2234.24 32.88 2014-11-08 13:50:00.000 312 33581.38 531.89 2234.22 32.88 2014-11-08 13:50:00.000 312 33581.53 531.91 2234.15 32.88 2014-11-08 13:50:02.000 312 33581.31 531.89 2234.26 32.88 2014-11-08 13:50:03.000 312 33581.37 531.88 2234.22 32.88 2014-11-08 13:50:04.000 312 33581.50 531.86 2234.19 32.88 2014-11-08 13:50:05.000 312 33581.44 531.88 2234.29 32.88 2014-11-08 13:50:06.000 312 33581.40 531.85 2234.25 32.88 2014-11-08 13:50:07.000 312 33581.45 531.82 2234.12 32.88 2014-11-08 13:50:08.000 312 33581.53 531.86 2234.18 32.88 2014-11-08 13:50:09.000 312 33581.42 531.83 2234.16 32.88 2014-11-08 13:50:10.000 312 33581.43 531.84 2234.12 32.88 2014-11-08 13:50:11.000 312 33581.46 531.82 2234.17 32.88 2014-11-08 13:50:12.000 312 33581.50 531.80 2234.27 32.88 2014-11-08 13:50:13.000 312 33581.53 531.80 2234.23 32.88 2014-11-08 13:50:13.000 312 33581.54 531.75 2234.16 32.88 2014-11-08 13:50:15.000 312 33581.51 531.77 2234.19 32.88 2014-11-08 13:50:16.000 312 33581.56 531.76 2234.24 32.88 2014-11-08 13:50:17.000 312 33581.60 531.76 2234.11 32.88 2014-11-08 13:50:18.000 312 33581.54 531.69 2234.17 32.88 2014-11-08 13:50:19.000 312 33581.49 531.74 2234.18 32.88 2014-11-08 13:50:20.000 312 33581.65 531.74 2234.14 32.88 2014-11-08 13:50:21.000 312 33581.58 531.72 2234.17 32.88 2014-11-08 13:50:22.000 312 33581.62 531.73 2234.15 32.88 2014-11-08 13:50:23.000 312 33581.64 531.68 2234.08 32.88 2014-11-08 13:50:24.000 312 33581.63 531.71 2234.15 32.88 2014-11-08 13:50:25.000 312 33581.58 531.66 2234.14 32.88 2014-11-08 13:50:26.000 312 33581.53 531.69 2234.03 32.88 2014-11-08 13:50:27.000 312 33581.47 531.66 2234.03 32.88 2014-11-08 13:50:28.000 312 33581.58 531.67 2234.06 32.88 2014-11-08 13:50:29.000 312 33581.56 531.63 2234.08 32.88 2014-11-08 13:50:30.000 312 33581.48 531.65 2234.12 32.88 2014-11-08 13:50:31.000 312 33581.68 531.66 2234.08 32.88 2014-11-08 13:50:32.000 312 33581.48 531.70 2233.98 32.88 2014-11-08 13:50:33.000 312 33581.46 531.67 2234.05 32.88 2014-11-08 13:50:34.000 312 33581.48 531.70 2234.09 32.88 2014-11-08 13:50:35.000 312 33581.45 531.63 2234.03 32.88 2014-11-08 13:50:36.000 312 33581.43 531.68 2234.05 32.88 2014-11-08 13:50:37.000 312 33581.35 531.75 2234.01 32.88 2014-11-08 13:50:38.000 312 33581.40 531.74 2234.01 32.88 2014-11-08 13:50:39.000 312 33581.40 531.74 2233.99 32.88 2014-11-08 13:50:40.000 312 33581.30 531.72 2234.03 32.88 2014-11-08 13:50:41.000 312 33581.41 531.79 2234.04 32.88 2014-11-08 13:50:42.000 312 33581.37 531.81 2234.05 32.88 2014-11-08 13:50:43.000 312 33581.15 531.79 2234.02 32.88 2014-11-08 13:50:44.000 312 33581.26 531.82 2234.04 32.88 2014-11-08 13:50:45.000 312 33581.13 531.85 2233.99 32.88 2014-11-08 13:50:46.000 312 33581.21 531.88 2233.99 32.88 2014-11-08 13:50:47.000 312 33581.18 531.89 2234.11 32.88 2014-11-08 13:50:48.000 312 33581.07 531.92 2234.03 32.88 2014-11-08 13:50:49.000 312 33581.10 531.86 2234.04 32.88 2014-11-08 13:50:50.000 312 33581.00 531.89 2234.08 32.88 2014-11-08 13:50:51.000 312 33580.95 531.89 2234.08 32.88 2014-11-08 13:50:52.000 312 33580.90 531.96 2234.08 32.88 2014-11-08 13:50:53.000 312 33580.93 531.95 2234.05 32.88 2014-11-08 13:50:54.000 312 33580.96 531.95 2234.05 32.88 2014-11-08 13:50:54.000 312 33580.79 531.96 2234.09 32.88 2014-11-08 13:50:56.000 312 33580.84 531.96 2234.11 32.88 2014-11-08 13:50:57.000 312 33580.85 531.93 2234.15 32.88 2014-11-08 13:50:58.000 312 33580.79 531.96 2234.08 32.88 2014-11-08 13:50:59.000 312 33580.67 531.99 2234.18 32.88 2014-11-08 13:51:00.000 312 33580.70 531.99 2234.18 32.88 2014-11-08 13:51:01.000 312 33580.51 531.96 2234.13 32.88 2014-11-08 13:51:02.000 312 33580.70 531.95 2234.15 32.88 2014-11-08 13:51:03.000 312 33580.57 531.98 2234.12 32.88 2014-11-08 13:51:04.000 312 33580.47 531.92 2234.25 32.88 2014-11-08 13:51:05.000 312 33580.59 531.95 2234.21 32.88 2014-11-08 13:51:06.000 312 33580.46 531.96 2234.18 32.88 2014-11-08 13:51:07.000 312 33580.47 531.93 2234.17 32.88 2014-11-08 13:51:07.000 312 33580.54 531.96 2234.24 32.88 2014-11-08 13:51:09.000 312 33580.48 531.92 2234.23 32.88 2014-11-08 13:51:10.000 312 33580.53 531.90 2234.24 32.88 2014-11-08 13:51:11.000 312 33580.43 531.91 2234.32 32.88 2014-11-08 13:51:12.000 312 33580.49 531.89 2234.26 32.88 2014-11-08 13:51:13.000 312 33580.52 531.89 2234.27 32.88 2014-11-08 13:51:14.000 312 33580.49 531.89 2234.22 32.88 2014-11-08 13:51:15.000 312 33580.45 531.88 2234.24 32.88 2014-11-08 13:51:16.000 312 33580.45 531.84 2234.28 32.88 2014-11-08 13:51:17.000 312 33580.38 531.83 2234.37 32.88 2014-11-08 13:51:18.000 312 33580.34 531.77 2234.30 32.88 2014-11-08 13:51:19.000 312 33580.45 531.79 2234.29 32.88 2014-11-08 13:51:20.000 312 33580.40 531.82 2234.37 32.88 2014-11-08 13:51:21.000 312 33580.37 531.77 2234.33 32.88 2014-11-08 13:51:22.000 312 33580.33 531.76 2234.33 32.88 2014-11-08 13:51:23.000 312 33580.33 531.77 2234.36 32.88 2014-11-08 13:51:24.000 312 33580.32 531.70 2234.32 32.88 2014-11-08 13:51:25.000 312 33580.26 531.66 2234.28 32.88 2014-11-08 13:51:26.000 312 33580.50 531.63 2234.30 32.88 2014-11-08 13:51:27.000 312 33580.44 531.63 2234.33 32.88 2014-11-08 13:51:28.000 312 33580.37 531.62 2234.33 32.88 2014-11-08 13:51:29.000 312 33580.41 531.63 2234.31 32.88 2014-11-08 13:51:30.000 312 33580.38 531.61 2234.31 32.88 2014-11-08 13:51:31.000 312 33580.29 531.61 2234.31 32.88 2014-11-08 13:51:32.000 312 33580.41 531.58 2234.30 32.88 2014-11-08 13:51:33.000 312 33580.34 531.63 2234.32 32.88 2014-11-08 13:51:34.000 312 33580.31 531.57 2234.30 32.88 2014-11-08 13:51:35.000 312 33580.38 531.58 2234.39 32.88 2014-11-08 13:51:36.000 312 33580.37 531.53 2234.45 32.88 2014-11-08 13:51:37.000 312 33580.20 531.54 2234.28 32.88 2014-11-08 13:51:38.000 312 33580.30 531.56 2234.37 32.88 2014-11-08 13:51:39.000 312 33580.27 531.51 2234.34 32.88 2014-11-08 13:51:40.000 312 33580.34 531.55 2234.31 32.88 2014-11-08 13:51:41.000 312 33580.25 531.55 2234.37 32.88 2014-11-08 13:51:42.000 312 33580.23 531.52 2234.40 32.88 2014-11-08 13:51:43.000 312 33580.25 531.52 2234.36 32.88 2014-11-08 13:51:44.000 312 33580.17 531.56 2234.31 32.88 2014-11-08 13:51:45.000 312 33580.17 531.56 2234.34 32.88 2014-11-08 13:51:46.000 312 33580.23 531.57 2234.30 32.88 2014-11-08 13:51:47.000 312 33580.21 531.57 2234.36 32.88 2014-11-08 13:51:48.000 312 33580.15 531.54 2234.31 32.88 2014-11-08 13:51:48.000 312 33580.08 531.54 2234.31 32.88 2014-11-08 13:51:50.000 312 33580.18 531.56 2234.27 32.88 2014-11-08 13:51:51.000 312 33580.01 531.58 2234.31 32.88 2014-11-08 13:51:52.000 312 33580.12 531.60 2234.36 32.88 2014-11-08 13:51:53.000 312 33580.07 531.58 2234.33 32.88 2014-11-08 13:51:54.000 312 33580.07 531.62 2234.34 32.88 2014-11-08 13:51:55.000 312 33579.99 531.67 2234.28 32.88 2014-11-08 13:51:56.000 312 33580.05 531.61 2234.36 32.88 2014-11-08 13:51:57.000 312 33579.91 531.66 2234.33 32.88 2014-11-08 13:51:58.000 312 33580.01 531.66 2234.36 32.88 2014-11-08 13:51:59.000 312 33579.94 531.66 2234.40 32.88 2014-11-08 13:52:00.000 312 33579.96 531.68 2234.36 32.88 2014-11-08 13:52:01.000 312 33579.89 531.72 2234.36 32.88 2014-11-08 13:52:01.000 312 33579.80 531.75 2234.37 32.88 2014-11-08 13:52:03.000 312 33579.84 531.74 2234.39 32.88 2014-11-08 13:52:04.000 312 33579.77 531.80 2234.37 32.88 2014-11-08 13:52:05.000 312 33579.75 531.78 2234.45 32.88 2014-11-08 13:52:06.000 312 33579.69 531.78 2234.39 32.88 2014-11-08 13:52:07.000 312 33579.70 531.81 2234.39 32.88 2014-11-08 13:52:08.000 312 33579.61 531.85 2234.36 32.88 2014-11-08 13:52:09.000 312 33579.62 531.85 2234.37 32.88 2014-11-08 13:52:10.000 312 33579.58 531.86 2234.40 32.88 2014-11-08 13:52:11.000 312 33579.53 531.92 2234.42 32.88 2014-11-08 13:52:12.000 312 33579.49 531.84 2234.48 32.88 2014-11-08 13:52:13.000 312 33579.65 531.86 2234.45 32.88 2014-11-08 13:52:14.000 312 33579.59 531.89 2234.51 32.88 2014-11-08 13:52:15.000 312 33579.43 531.91 2234.46 32.88 2014-11-08 13:52:16.000 312 33579.52 531.90 2234.49 32.88 2014-11-08 13:52:17.000 312 33579.40 531.96 2234.55 32.88 2014-11-08 13:52:18.000 312 33579.37 531.90 2234.51 32.88 2014-11-08 13:52:19.000 312 33579.42 531.96 2234.47 32.88 2014-11-08 13:52:20.000 312 33579.44 531.98 2234.55 32.88 2014-11-08 13:52:21.000 312 33579.37 531.96 2234.56 32.88 2014-11-08 13:52:22.000 312 33579.38 531.97 2234.62 32.88 2014-11-08 13:52:23.000 312 33579.40 531.92 2234.58 32.88 2014-11-08 13:52:24.000 312 33579.31 531.98 2234.62 32.88 2014-11-08 13:52:25.000 312 33579.25 531.97 2234.61 32.88 2014-11-08 13:52:26.000 312 33579.33 531.92 2234.61 32.88 2014-11-08 13:52:27.000 312 33579.25 531.92 2234.62 32.88 2014-11-08 13:52:28.000 312 33579.19 531.92 2234.60 32.88 2014-11-08 13:52:29.000 312 33579.14 531.91 2234.59 32.88 2014-11-08 13:52:30.000 312 33579.18 531.88 2234.65 32.88 2014-11-08 13:52:31.000 312 33579.09 531.87 2234.64 32.88 2014-11-08 13:52:32.000 312 33579.09 531.87 2234.70 32.88 2014-11-08 13:52:33.000 312 33579.13 531.84 2234.68 32.88 2014-11-08 13:52:34.000 312 33579.08 531.81 2234.66 32.88 2014-11-08 13:52:35.000 312 33579.09 531.80 2234.74 32.88 2014-11-08 13:52:36.000 312 33578.97 531.82 2234.70 32.88 2014-11-08 13:52:37.000 312 33579.03 531.81 2234.73 32.88 2014-11-08 13:52:38.000 312 33578.96 531.80 2234.73 32.88 2014-11-08 13:52:39.000 312 33578.97 531.75 2234.77 32.88 2014-11-08 13:52:40.000 312 33578.97 531.78 2234.70 32.88 2014-11-08 13:52:41.000 312 33578.90 531.74 2234.68 32.88 2014-11-08 13:52:42.000 312 33578.81 531.75 2234.76 32.88 2014-11-08 13:52:42.000 312 33578.90 531.72 2234.82 32.88 2014-11-08 13:52:44.000 312 33578.93 531.71 2234.77 32.88 2014-11-08 13:52:45.000 312 33578.90 531.69 2234.76 32.88 2014-11-08 13:52:46.000 312 33578.84 531.66 2234.75 32.88 2014-11-08 13:52:47.000 312 33578.95 531.64 2234.82 32.88 2014-11-08 13:52:48.000 312 33578.82 531.62 2234.80 32.88 2014-11-08 13:52:49.000 312 33578.90 531.61 2234.77 32.88 2014-11-08 13:52:50.000 312 33578.81 531.59 2234.79 32.88 2014-11-08 13:52:51.000 312 33578.77 531.57 2234.74 32.88 2014-11-08 13:52:52.000 312 33578.81 531.55 2234.74 32.88 2014-11-08 13:52:53.000 312 33578.79 531.53 2234.74 32.88 2014-11-08 13:52:54.000 312 33578.78 531.47 2234.71 32.88 2014-11-08 13:52:55.000 312 33578.73 531.50 2234.75 32.88 2014-11-08 13:52:55.000 312 33578.79 531.47 2234.74 32.88 2014-11-08 13:52:57.000 312 33578.70 531.46 2234.74 32.88 2014-11-08 13:52:58.000 312 33578.74 531.50 2234.74 32.88 2014-11-08 13:52:59.000 312 33578.63 531.47 2234.84 32.88 2014-11-08 13:53:00.000 312 33578.66 531.50 2234.73 32.88 2014-11-08 13:53:01.000 312 33578.75 531.46 2234.78 32.88 2014-11-08 13:53:02.000 312 33578.59 531.48 2234.82 32.88 2014-11-08 13:53:03.000 312 33578.54 531.48 2234.82 32.88 2014-11-08 13:53:04.000 312 33578.61 531.44 2234.74 32.88 2014-11-08 13:53:05.000 312 33578.51 531.42 2234.83 32.88 2014-11-08 13:53:06.000 312 33578.43 531.43 2234.77 32.88 2014-11-08 13:53:07.000 312 33578.41 531.45 2234.71 32.88 2014-11-08 13:53:08.000 312 33578.47 531.45 2234.78 32.88 2014-11-08 13:53:09.000 312 33578.52 531.46 2234.81 32.88 2014-11-08 13:53:10.000 312 33578.47 531.46 2234.75 32.88 2014-11-08 13:53:11.000 312 33578.40 531.46 2234.74 32.88 2014-11-08 13:53:12.000 312 33578.47 531.46 2234.81 32.88 2014-11-08 13:53:13.000 312 33578.36 531.46 2234.78 32.88 2014-11-08 13:53:14.000 312 33578.38 531.44 2234.82 32.88 2014-11-08 13:53:15.000 312 33578.28 531.44 2234.77 32.88 2014-11-08 13:53:16.000 312 33578.34 531.44 2234.77 32.88 2014-11-08 13:53:17.000 312 33578.31 531.42 2234.83 32.88 2014-11-08 13:53:18.000 312 33578.20 531.43 2234.82 32.88 2014-11-08 13:53:19.000 312 33578.28 531.43 2234.81 32.88 2014-11-08 13:53:20.000 312 33578.17 531.43 2234.77 32.88 2014-11-08 13:53:21.000 312 33578.13 531.38 2234.77 32.88 2014-11-08 13:53:22.000 312 33578.10 531.35 2234.81 32.88 2014-11-08 13:53:23.000 312 33578.12 531.34 2234.84 32.88 2014-11-08 13:53:24.000 312 33578.14 531.40 2234.86 32.88 2014-11-08 13:53:25.000 312 33578.03 531.39 2234.81 32.88 2014-11-08 13:53:26.000 312 33578.10 531.36 2234.89 32.88 2014-11-08 13:53:27.000 312 33578.06 531.39 2234.88 32.88 2014-11-08 13:53:28.000 312 33578.01 531.38 2234.82 32.88 2014-11-08 13:53:29.000 312 33578.07 531.35 2234.92 32.88 2014-11-08 13:53:30.000 312 33577.94 531.39 2234.89 32.88 2014-11-08 13:53:31.000 312 33577.85 531.34 2234.89 32.88 2014-11-08 13:53:32.000 312 33577.95 531.35 2234.93 32.88 2014-11-08 13:53:33.000 312 33577.92 531.36 2234.83 32.88 2014-11-08 13:53:34.000 312 33577.90 531.32 2234.93 32.88 2014-11-08 13:53:35.000 312 33577.81 531.34 2234.90 32.88 2014-11-08 13:53:36.000 312 33577.73 531.33 2234.89 32.88 2014-11-08 13:53:36.000 312 33577.88 531.29 2234.89 32.88 2014-11-08 13:53:38.000 312 33577.80 531.23 2234.93 32.88 2014-11-08 13:53:39.000 312 33577.83 531.23 2234.84 32.88 2014-11-08 13:53:40.000 312 33577.77 531.25 2234.91 32.88 2014-11-08 13:53:41.000 312 33577.63 531.21 2234.89 32.88 2014-11-08 13:53:42.000 312 33577.66 531.22 2234.97 32.88 2014-11-08 13:53:43.000 312 33577.72 531.22 2234.94 32.88 2014-11-08 13:53:44.000 312 33577.68 531.20 2234.86 32.88 2014-11-08 13:53:45.000 312 33577.61 531.19 2234.93 32.88 2014-11-08 13:53:46.000 312 33577.61 531.17 2234.93 32.88 2014-11-08 13:53:47.000 312 33577.67 531.17 2234.89 32.88 2014-11-08 13:53:48.000 312 33577.58 531.20 2234.89 32.88 2014-11-08 13:53:49.000 312 33577.70 531.19 2234.96 32.88 2014-11-08 13:53:49.000 312 33577.48 531.16 2234.87 32.88 2014-11-08 13:53:51.000 312 33577.47 531.15 2234.87 32.88 2014-11-08 13:53:52.000 312 33577.51 531.14 2234.97 32.88 2014-11-08 13:53:53.000 312 33577.45 531.13 2234.98 32.88 2014-11-08 13:53:54.000 312 33577.53 531.13 2234.97 32.88 2014-11-08 13:53:55.000 312 33577.42 531.08 2234.99 32.88 2014-11-08 13:53:56.000 312 33577.38 531.11 2234.99 32.88 2014-11-08 13:53:57.000 312 33577.26 531.07 2234.98 32.88 2014-11-08 13:53:58.000 312 33577.45 531.07 2235.01 32.88 2014-11-08 13:53:59.000 312 33577.32 531.00 2235.08 32.88 2014-11-08 13:54:00.000 312 33577.36 530.99 2234.93 32.88 2014-11-08 13:54:01.000 312 33577.21 530.99 2234.99 32.88 2014-11-08 13:54:02.000 312 33577.32 530.92 2235.07 32.88 2014-11-08 13:54:03.000 312 33577.24 530.93 2235.04 32.88 2014-11-08 13:54:04.000 312 33577.33 530.96 2234.93 32.88 2014-11-08 13:54:05.000 312 33577.21 530.94 2235.01 32.88 2014-11-08 13:54:06.000 312 33577.22 530.96 2235.02 32.88 2014-11-08 13:54:07.000 312 33577.19 530.90 2235.02 32.88 2014-11-08 13:54:08.000 312 33577.26 530.85 2234.95 32.88 2014-11-08 13:54:09.000 312 33577.19 530.87 2234.99 32.88 2014-11-08 13:54:10.000 312 33577.12 530.89 2234.91 32.88 2014-11-08 13:54:11.000 312 33577.09 530.86 2235.05 32.88 2014-11-08 13:54:12.000 312 33577.07 530.91 2234.99 32.88 2014-11-08 13:54:13.000 312 33577.00 530.88 2235.07 32.88 2014-11-08 13:54:14.000 312 33577.07 530.88 2235.00 32.88 2014-11-08 13:54:15.000 312 33576.98 530.88 2235.04 32.88 2014-11-08 13:54:16.000 312 33577.04 530.88 2234.97 32.88 2014-11-08 13:54:17.000 312 33576.92 530.88 2234.99 32.88 2014-11-08 13:54:18.000 312 33576.81 530.89 2235.11 32.88 2014-11-08 13:54:19.000 312 33576.75 530.90 2234.98 32.88 2014-11-08 13:54:20.000 312 33576.86 530.93 2235.00 32.88 2014-11-08 13:54:21.000 312 33576.80 530.94 2235.07 32.88 2014-11-08 13:54:22.000 312 33576.72 530.96 2234.96 32.88 2014-11-08 13:54:23.000 312 33576.75 530.94 2235.09 32.88 2014-11-08 13:54:24.000 312 33576.65 530.93 2235.02 32.88 2014-11-08 13:54:25.000 312 33576.58 530.94 2235.09 32.88 2014-11-08 13:54:26.000 312 33576.61 530.95 2235.16 32.88 2014-11-08 13:54:27.000 312 33576.57 530.91 2235.09 32.88 2014-11-08 13:54:28.000 312 33576.49 530.96 2235.13 32.88 2014-11-08 13:54:29.000 312 33576.39 530.93 2235.17 32.88 2014-11-08 13:54:30.000 312 33576.30 530.94 2235.16 32.88 2014-11-08 13:54:30.000 312 33576.37 530.96 2235.18 32.88 2014-11-08 13:54:32.000 312 33576.38 530.95 2235.18 32.88 2014-11-08 13:54:33.000 312 33576.22 530.96 2235.17 32.88 2014-11-08 13:54:34.000 312 33576.20 531.00 2235.12 32.88 2014-11-08 13:54:35.000 312 33576.17 531.02 2235.16 32.88 2014-11-08 13:54:36.000 312 33576.14 530.98 2235.18 32.88 2014-11-08 13:54:37.000 312 33575.99 531.01 2235.21 32.88 2014-11-08 13:54:38.000 312 33576.11 531.01 2235.23 32.88 2014-11-08 13:54:39.000 312 33575.91 531.04 2235.17 32.88 2014-11-08 13:54:40.000 312 33575.96 531.04 2235.24 32.88 2014-11-08 13:54:41.000 312 33575.85 531.05 2235.21 32.88 2014-11-08 13:54:42.000 312 33575.84 531.07 2235.26 32.88 2014-11-08 13:54:43.000 312 33575.78 531.08 2235.24 32.88 2014-11-08 13:54:43.000 312 33575.80 531.07 2235.39 32.88 2014-11-08 13:54:45.000 312 33575.70 531.08 2235.32 32.88 2014-11-08 13:54:46.000 312 33575.61 531.06 2235.30 32.88 2014-11-08 13:54:47.000 312 33575.62 531.05 2235.36 32.88 2014-11-08 13:54:48.000 312 33575.71 531.07 2235.38 32.88 2014-11-08 13:54:49.000 312 33575.43 531.08 2235.39 32.88 2014-11-08 13:54:50.000 312 33575.41 531.05 2235.35 32.88 2014-11-08 13:54:51.000 312 33575.34 531.04 2235.39 32.88 2014-11-08 13:54:52.000 312 33575.42 531.05 2235.45 32.88 2014-11-08 13:54:53.000 312 33575.29 531.06 2235.41 32.88 2014-11-08 13:54:54.000 312 33575.28 531.10 2235.39 32.88 2014-11-08 13:54:55.000 312 33575.33 531.08 2235.42 32.88 2014-11-08 13:54:56.000 312 33575.24 531.14 2235.48 32.88 2014-11-08 13:54:57.000 312 33575.15 531.11 2235.45 32.88 2014-11-08 13:54:58.000 312 33575.12 531.13 2235.45 32.88 2014-11-08 13:54:59.000 312 33575.09 531.13 2235.54 32.88 2014-11-08 13:55:00.000 312 33575.05 531.17 2235.52 32.88 2014-11-08 13:55:01.000 312 33574.97 531.21 2235.57 32.88 2014-11-08 13:55:02.000 312 33574.89 531.21 2235.56 32.88 2014-11-08 13:55:03.000 312 33574.81 531.24 2235.55 32.88 2014-11-08 13:55:04.000 312 33574.83 531.22 2235.60 32.88 2014-11-08 13:55:05.000 312 33574.68 531.25 2235.67 32.88 2014-11-08 13:55:06.000 312 33574.69 531.25 2235.51 32.88 2014-11-08 13:55:07.000 312 33574.68 531.31 2235.64 32.88 2014-11-08 13:55:08.000 312 33574.58 531.30 2235.69 32.88 2014-11-08 13:55:09.000 312 33574.54 531.27 2235.66 32.88 2014-11-08 13:55:10.000 312 33574.45 531.30 2235.72 32.88 2014-11-08 13:55:11.000 312 33574.50 531.36 2235.64 32.88 2014-11-08 13:55:12.000 312 33574.37 531.36 2235.82 32.88 2014-11-08 13:55:13.000 312 33574.32 531.38 2235.70 32.88 2014-11-08 13:55:14.000 312 33574.37 531.34 2235.79 32.88 2014-11-08 13:55:15.000 312 33574.26 531.31 2235.75 32.88 2014-11-08 13:55:16.000 312 33574.32 531.35 2235.78 32.88 2014-11-08 13:55:17.000 312 33574.12 531.36 2235.74 32.88 2014-11-08 13:55:18.000 312 33574.09 531.35 2235.79 32.88 2014-11-08 13:55:19.000 312 33574.09 531.40 2235.89 32.88 2014-11-08 13:55:20.000 312 33574.03 531.38 2235.91 32.88 2014-11-08 13:55:21.000 312 33574.01 531.38 2235.97 32.88 2014-11-08 13:55:22.000 312 33573.97 531.40 2235.94 32.88 2014-11-08 13:55:23.000 312 33573.95 531.41 2235.92 32.88 2014-11-08 13:55:24.000 312 33573.91 531.38 2235.90 32.88 2014-11-08 13:55:24.000 312 33573.89 531.42 2235.96 32.88 2014-11-08 13:55:26.000 312 33573.88 531.40 2235.94 32.88 2014-11-08 13:55:27.000 312 33573.85 531.37 2235.98 32.88 2014-11-08 13:55:28.000 312 33573.75 531.38 2236.05 32.88 2014-11-08 13:55:29.000 312 33573.75 531.37 2236.04 32.88 2014-11-08 13:55:30.000 312 33573.71 531.40 2236.10 32.88 2014-11-08 13:55:31.000 312 33573.72 531.43 2236.05 32.88 2014-11-08 13:55:32.000 312 33573.62 531.41 2236.09 32.88 2014-11-08 13:55:33.000 312 33573.57 531.41 2236.10 32.88 2014-11-08 13:55:34.000 312 33573.51 531.41 2236.13 32.88 2014-11-08 13:55:35.000 312 33573.44 531.41 2236.19 32.88 2014-11-08 13:55:36.000 312 33573.36 531.43 2236.25 32.88 2014-11-08 13:55:37.000 312 33573.43 531.42 2236.16 32.88 2014-11-08 13:55:37.000 312 33573.28 531.48 2236.20 32.88 2014-11-08 13:55:39.000 312 33573.28 531.50 2236.25 32.88 2014-11-08 13:55:40.000 312 33573.18 531.50 2236.16 32.88 2014-11-08 13:55:41.000 312 33573.22 531.53 2236.24 32.88 2014-11-08 13:55:42.000 312 33573.21 531.50 2236.20 32.88 2014-11-08 13:55:43.000 312 33573.02 531.52 2236.30 32.88 2014-11-08 13:55:44.000 312 33573.03 531.51 2236.30 32.88 2014-11-08 13:55:45.000 312 33573.01 531.54 2236.30 32.88 2014-11-08 13:55:46.000 312 33572.90 531.53 2236.29 32.88 2014-11-08 13:55:47.000 312 33572.83 531.54 2236.23 32.88 2014-11-08 13:55:48.000 312 33572.86 531.57 2236.39 32.88 2014-11-08 13:55:49.000 312 33572.81 531.55 2236.31 32.88 2014-11-08 13:55:50.000 312 33572.79 531.55 2236.34 32.88 2014-11-08 13:55:51.000 312 33572.73 531.55 2236.36 32.88 2014-11-08 13:55:52.000 312 33572.67 531.60 2236.35 32.88 2014-11-08 13:55:53.000 312 33572.71 531.61 2236.53 32.88 2014-11-08 13:55:54.000 312 33572.67 531.63 2236.45 32.88 2014-11-08 13:55:55.000 312 33572.64 531.60 2236.42 32.88 2014-11-08 13:55:56.000 312 33572.56 531.63 2236.47 32.88 2014-11-08 13:55:57.000 312 33572.48 531.58 2236.41 32.88 2014-11-08 13:55:58.000 312 33572.46 531.58 2236.51 32.88 2014-11-08 13:55:59.000 312 33572.50 531.56 2236.51 32.88 2014-11-08 13:56:00.000 312 33572.48 531.56 2236.54 32.88 2014-11-08 13:56:01.000 312 33572.56 531.55 2236.55 32.88 2014-11-08 13:56:02.000 312 33572.44 531.51 2236.48 32.88 2014-11-08 13:56:03.000 312 33572.49 531.49 2236.50 32.88 2014-11-08 13:56:04.000 312 33572.45 531.53 2236.58 32.88 2014-11-08 13:56:05.000 312 33572.42 531.56 2236.49 32.88 2014-11-08 13:56:06.000 312 33572.45 531.48 2236.59 32.88 2014-11-08 13:56:07.000 312 33572.41 531.56 2236.54 32.88 2014-11-08 13:56:08.000 312 33572.46 531.49 2236.66 32.88 2014-11-08 13:56:09.000 312 33572.29 531.49 2236.64 32.88 2014-11-08 13:56:10.000 312 33572.30 531.50 2236.62 32.88 2014-11-08 13:56:11.000 312 33572.20 531.55 2236.53 32.88 2014-11-08 13:56:12.000 312 33572.05 531.54 2236.64 32.88 2014-11-08 13:56:13.000 312 33572.15 531.58 2236.61 32.88 2014-11-08 13:56:14.000 312 33572.12 531.58 2236.67 32.88 2014-11-08 13:56:15.000 312 33572.00 531.56 2236.63 32.88 2014-11-08 13:56:16.000 312 33572.10 531.56 2236.72 32.88 2014-11-08 13:56:17.000 312 33571.93 531.58 2236.64 32.88 2014-11-08 13:56:18.000 312 33571.89 531.56 2236.64 32.88 2014-11-08 13:56:18.000 312 33571.90 531.60 2236.52 32.88 2014-11-08 13:56:20.000 312 33571.92 531.60 2236.66 32.88 2014-11-08 13:56:21.000 312 33571.90 531.61 2236.71 32.88 2014-11-08 13:56:22.000 312 33571.87 531.62 2236.73 32.88 2014-11-08 13:56:23.000 312 33571.83 531.70 2236.68 32.88 2014-11-08 13:56:24.000 312 33571.85 531.66 2236.68 32.88 2014-11-08 13:56:25.000 312 33571.82 531.68 2236.71 32.88 2014-11-08 13:56:26.000 312 33571.59 531.68 2236.78 32.88 2014-11-08 13:56:27.000 312 33571.63 531.72 2236.76 32.88 2014-11-08 13:56:28.000 312 33571.60 531.72 2236.84 32.88 2014-11-08 13:56:29.000 312 33571.64 531.72 2236.77 32.88 2014-11-08 13:56:30.000 312 33571.56 531.73 2236.72 32.88 2014-11-08 13:56:31.000 312 33571.47 531.69 2236.91 32.88 2014-11-08 13:56:31.000 312 33571.52 531.64 2236.92 32.88 2014-11-08 13:56:33.000 312 33571.36 531.61 2236.87 32.88 2014-11-08 13:56:34.000 312 33571.46 531.62 2236.92 32.88 2014-11-08 13:56:35.000 312 33571.36 531.60 2236.83 32.88 2014-11-08 13:56:36.000 312 33571.20 531.57 2236.89 32.88 2014-11-08 13:56:37.000 312 33571.36 531.55 2236.81 32.88 2014-11-08 13:56:38.000 312 33571.34 531.52 2236.86 32.88 2014-11-08 13:56:39.000 312 33571.21 531.49 2236.92 32.88 2014-11-08 13:56:40.000 312 33571.06 531.52 2236.90 32.88 2014-11-08 13:56:41.000 312 33571.14 531.47 2236.93 32.88 2014-11-08 13:56:42.000 312 33570.96 531.50 2236.89 32.88 2014-11-08 13:56:43.000 312 33571.09 531.54 2236.97 32.88 2014-11-08 13:56:44.000 312 33571.01 531.56 2236.99 32.88 2014-11-08 13:56:45.000 312 33570.96 531.58 2236.92 32.88 2014-11-08 13:56:46.000 312 33570.96 531.60 2236.94 32.88 2014-11-08 13:56:47.000 312 33570.82 531.64 2237.09 32.88 2014-11-08 13:56:48.000 312 33570.80 531.68 2236.91 32.88 2014-11-08 13:56:49.000 312 33570.81 531.69 2236.92 32.88 2014-11-08 13:56:50.000 312 33570.71 531.72 2236.97 32.88 2014-11-08 13:56:51.000 312 33570.70 531.72 2236.95 32.88 2014-11-08 13:56:52.000 312 33570.64 531.66 2237.00 32.88 2014-11-08 13:56:53.000 312 33570.58 531.68 2237.03 32.88 2014-11-08 13:56:54.000 312 33570.61 531.66 2236.98 32.88 2014-11-08 13:56:55.000 312 33570.53 531.67 2237.00 32.88 2014-11-08 13:56:56.000 312 33570.53 531.58 2237.10 32.88 2014-11-08 13:56:57.000 312 33570.42 531.54 2237.01 32.88 2014-11-08 13:56:58.000 312 33570.38 531.52 2237.09 32.88 2014-11-08 13:56:59.000 312 33570.40 531.55 2237.00 32.88 2014-11-08 13:57:00.000 312 33570.35 531.54 2237.07 32.88 2014-11-08 13:57:01.000 312 33570.30 531.54 2237.16 32.88 2014-11-08 13:57:02.000 312 33570.20 531.58 2237.09 32.88 2014-11-08 13:57:03.000 312 33570.28 531.56 2237.09 32.88 2014-11-08 13:57:04.000 312 33570.14 531.66 2237.10 32.88 2014-11-08 13:57:05.000 312 33570.09 531.66 2237.18 32.88 2014-11-08 13:57:06.000 312 33569.99 531.73 2237.02 32.88 2014-11-08 13:57:07.000 312 33570.01 531.74 2237.08 32.88 2014-11-08 13:57:08.000 312 33569.86 531.75 2237.14 32.88 2014-11-08 13:57:09.000 312 33569.84 531.73 2237.10 32.88 2014-11-08 13:57:10.000 312 33569.81 531.79 2237.22 32.88 2014-11-08 13:57:11.000 312 33569.68 531.78 2237.23 32.88 2014-11-08 13:57:12.000 312 33569.58 531.81 2237.25 32.88 2014-11-08 13:57:12.000 312 33569.61 531.77 2237.25 32.88 2014-11-08 13:57:14.000 312 33569.68 531.74 2237.19 32.88 2014-11-08 13:57:15.000 312 33569.57 531.71 2237.23 32.88 2014-11-08 13:57:16.000 312 33569.57 531.74 2237.31 32.88 2014-11-08 13:57:17.000 312 33569.53 531.70 2237.34 32.88 2014-11-08 13:57:18.000 312 33569.52 531.74 2237.42 32.88 2014-11-08 13:57:19.000 312 33569.57 531.70 2237.41 32.88 2014-11-08 13:57:20.000 312 33569.38 531.71 2237.40 32.88 2014-11-08 13:57:21.000 312 33569.47 531.76 2237.38 32.88 2014-11-08 13:57:22.000 312 33569.34 531.80 2237.38 32.88 2014-11-08 13:57:23.000 312 33569.38 531.84 2237.37 32.88 2014-11-08 13:57:24.000 312 33569.23 531.88 2237.45 32.88 2014-11-08 13:57:25.000 312 33569.18 531.87 2237.38 32.88 2014-11-08 13:57:25.000 312 33569.12 531.96 2237.43 32.88 2014-11-08 13:57:27.000 312 33569.12 531.94 2237.44 32.88 2014-11-08 13:57:28.000 312 33569.09 531.96 2237.35 32.88 2014-11-08 13:57:29.000 312 33568.99 531.98 2237.51 32.88 2014-11-08 13:57:30.000 312 33568.88 532.03 2237.45 32.88 2014-11-08 13:57:31.000 312 33568.94 532.01 2237.53 32.88 2014-11-08 13:57:32.000 312 33568.65 532.01 2237.53 32.88 2014-11-08 13:57:33.000 312 33568.75 532.07 2237.59 32.88 2014-11-08 13:57:34.000 312 33568.69 532.05 2237.57 32.88 2014-11-08 13:57:35.000 312 33568.58 532.13 2237.59 32.88 2014-11-08 13:57:36.000 312 33568.57 532.14 2237.57 32.88 2014-11-08 13:57:37.000 312 33568.54 532.14 2237.64 32.88 2014-11-08 13:57:38.000 312 33568.44 532.17 2237.69 32.88 2014-11-08 13:57:39.000 312 33568.28 532.22 2237.66 32.88 2014-11-08 13:57:40.000 312 33568.33 532.21 2237.61 32.88 2014-11-08 13:57:41.000 312 33568.23 532.25 2237.69 32.88 2014-11-08 13:57:42.000 312 33568.17 532.30 2237.75 32.88 2014-11-08 13:57:43.000 312 33568.12 532.29 2237.66 32.88 2014-11-08 13:57:44.000 312 33568.11 532.32 2237.74 32.88 2014-11-08 13:57:45.000 312 33567.96 532.35 2237.72 32.88 2014-11-08 13:57:46.000 312 33567.89 532.36 2237.77 32.88 2014-11-08 13:57:47.000 312 33567.88 532.36 2237.82 32.88 2014-11-08 13:57:48.000 312 33567.88 532.40 2237.91 32.88 2014-11-08 13:57:49.000 312 33567.70 532.43 2237.86 32.88 2014-11-08 13:57:50.000 312 33567.73 532.45 2237.93 32.88 2014-11-08 13:57:51.000 312 33567.68 532.44 2237.91 32.88 2014-11-08 13:57:52.000 312 33567.64 532.43 2237.90 32.88 2014-11-08 13:57:53.000 312 33567.52 532.49 2238.01 32.88 2014-11-08 13:57:54.000 312 33567.52 532.48 2237.91 32.88 2014-11-08 13:57:55.000 312 33567.50 532.42 2238.11 32.88 2014-11-08 13:57:56.000 312 33567.38 532.45 2237.96 32.88 2014-11-08 13:57:57.000 312 33567.43 532.54 2238.07 32.88 2014-11-08 13:57:58.000 312 33567.30 532.54 2238.05 32.88 2014-11-08 13:57:59.000 312 33567.20 532.49 2238.05 32.88 2014-11-08 13:58:00.000 312 33567.19 532.59 2238.12 32.88 2014-11-08 13:58:01.000 312 33567.14 532.57 2238.15 32.88 2014-11-08 13:58:02.000 312 33566.99 532.60 2238.15 32.88 2014-11-08 13:58:03.000 312 33566.99 532.63 2238.12 32.88 2014-11-08 13:58:04.000 312 33566.96 532.64 2238.12 32.88 2014-11-08 13:58:05.000 312 33566.88 532.63 2238.18 32.88 2014-11-08 13:58:06.000 312 33566.79 532.74 2238.24 32.88 2014-11-08 13:58:06.000 312 33566.70 532.75 2238.22 32.88 2014-11-08 13:58:08.000 312 33566.61 532.80 2238.26 32.88 2014-11-08 13:58:09.000 312 33566.57 532.84 2238.22 32.88 2014-11-08 13:58:10.000 312 33566.55 532.81 2238.27 32.88 2014-11-08 13:58:11.000 312 33566.44 532.83 2238.34 32.88 2014-11-08 13:58:12.000 312 33566.46 532.86 2238.34 32.88 2014-11-08 13:58:13.000 312 33566.37 532.87 2238.41 32.88 2014-11-08 13:58:14.000 312 33566.29 532.84 2238.40 32.88 2014-11-08 13:58:15.000 312 33566.29 532.85 2238.45 32.88 2014-11-08 13:58:16.000 312 33566.21 532.79 2238.49 32.88 2014-11-08 13:58:17.000 312 33566.19 532.82 2238.51 32.88 2014-11-08 13:58:18.000 312 33566.18 532.74 2238.59 32.88 2014-11-08 13:58:19.000 312 33566.18 532.73 2238.55 32.88 2014-11-08 13:58:19.000 312 33566.09 532.75 2238.53 32.88 2014-11-08 13:58:21.000 312 33566.04 532.70 2238.57 32.88 2014-11-08 13:58:22.000 312 33566.12 532.68 2238.62 32.88 2014-11-08 13:58:23.000 312 33566.00 532.65 2238.56 32.88 2014-11-08 13:58:24.000 312 33566.07 532.65 2238.61 32.88 2014-11-08 13:58:25.000 312 33566.05 532.69 2238.72 32.88 2014-11-08 13:58:26.000 312 33565.88 532.67 2238.63 32.88 2014-11-08 13:58:27.000 312 33565.96 532.71 2238.64 32.88 2014-11-08 13:58:28.000 312 33565.80 532.69 2238.63 32.88 2014-11-08 13:58:29.000 312 33565.74 532.71 2238.65 32.88 2014-11-08 13:58:30.000 312 33565.74 532.68 2238.64 32.88 2014-11-08 13:58:31.000 312 33565.62 532.74 2238.65 32.88 2014-11-08 13:58:32.000 312 33565.65 532.72 2238.76 32.88 2014-11-08 13:58:33.000 312 33565.32 532.78 2238.71 32.88 2014-11-08 13:58:34.000 312 33565.43 532.79 2238.78 32.88 2014-11-08 13:58:35.000 312 33565.30 532.84 2238.60 32.88 2014-11-08 13:58:36.000 312 33565.26 532.86 2238.77 32.88 2014-11-08 13:58:37.000 312 33565.20 532.84 2238.77 32.88 2014-11-08 13:58:38.000 312 33565.09 532.89 2238.76 32.88 2014-11-08 13:58:39.000 312 33565.01 532.85 2238.84 32.88 2014-11-08 13:58:40.000 312 33565.07 532.84 2238.89 32.88 2014-11-08 13:58:41.000 312 33564.96 532.85 2238.86 32.88 2014-11-08 13:58:42.000 312 33564.91 532.89 2238.86 32.88 2014-11-08 13:58:43.000 312 33564.81 532.88 2238.93 32.88 2014-11-08 13:58:44.000 312 33564.76 532.88 2238.94 32.88 2014-11-08 13:58:45.000 312 33564.74 532.89 2239.01 32.88 2014-11-08 13:58:46.000 312 33564.69 532.89 2238.92 32.88 2014-11-08 13:58:47.000 312 33564.76 532.85 2238.96 32.88 2014-11-08 13:58:48.000 312 33564.61 532.89 2238.99 32.88 2014-11-08 13:58:49.000 312 33564.63 532.86 2239.02 32.88 2014-11-08 13:58:50.000 312 33564.54 532.83 2239.02 32.88 2014-11-08 13:58:51.000 312 33564.65 532.85 2239.07 32.88 2014-11-08 13:58:52.000 312 33564.57 532.85 2239.03 32.88 2014-11-08 13:58:53.000 312 33564.53 532.86 2239.09 32.88 2014-11-08 13:58:54.000 312 33564.53 532.82 2238.98 32.88 2014-11-08 13:58:55.000 312 33564.57 532.88 2239.08 32.88 2014-11-08 13:58:56.000 312 33564.44 532.81 2239.07 32.88 2014-11-08 13:58:57.000 312 33564.43 532.82 2239.17 32.88 2014-11-08 13:58:58.000 312 33564.35 532.84 2239.08 32.88 2014-11-08 13:58:59.000 312 33564.37 532.85 2239.12 32.88 2014-11-08 13:59:00.000 312 33564.28 532.88 2239.11 32.88 2014-11-08 13:59:00.000 312 33564.32 532.84 2239.15 32.88 2014-11-08 13:59:02.000 312 33564.22 532.92 2239.09 32.88 2014-11-08 13:59:03.000 312 33564.16 532.89 2239.08 32.88 2014-11-08 13:59:04.000 312 33564.18 532.94 2239.16 32.88 2014-11-08 13:59:05.000 312 33564.14 532.99 2239.23 32.88 2014-11-08 13:59:06.000 312 33564.03 532.99 2239.26 32.88 2014-11-08 13:59:07.000 312 33564.04 533.03 2239.17 32.88 2014-11-08 13:59:08.000 312 33564.02 533.01 2239.11 32.88 2014-11-08 13:59:09.000 312 33563.92 532.97 2239.32 32.88 2014-11-08 13:59:10.000 312 33563.88 533.01 2239.30 32.88 2014-11-08 13:59:11.000 312 33563.88 532.97 2239.36 32.88 2014-11-08 13:59:12.000 312 33563.80 533.00 2239.30 32.88 2014-11-08 13:59:13.000 312 33563.77 532.95 2239.24 32.88 2014-11-08 13:59:13.000 312 33563.76 532.94 2239.32 32.88 2014-11-08 13:59:15.000 312 33563.83 532.92 2239.30 32.88 2014-11-08 13:59:16.000 312 33563.81 532.89 2239.32 32.88 2014-11-08 13:59:17.000 312 33563.83 532.90 2239.34 32.88 2014-11-08 13:59:18.000 312 33563.69 532.88 2239.39 32.88 2014-11-08 13:59:19.000 312 33563.75 532.93 2239.33 32.88 2014-11-08 13:59:20.000 312 33563.64 532.88 2239.42 32.88 2014-11-08 13:59:21.000 312 33563.58 532.87 2239.37 32.88 2014-11-08 13:59:22.000 312 33563.61 532.89 2239.36 32.88 2014-11-08 13:59:23.000 312 33563.58 532.90 2239.32 32.88 2014-11-08 13:59:24.000 312 33563.55 532.95 2239.45 32.88 2014-11-08 13:59:25.000 312 33563.53 532.90 2239.32 32.88 2014-11-08 13:59:26.000 312 33563.47 532.98 2239.46 32.88 2014-11-08 13:59:27.000 312 33563.49 532.98 2239.36 32.88 2014-11-08 13:59:28.000 312 33563.39 532.95 2239.46 32.88 2014-11-08 13:59:29.000 312 33563.36 532.96 2239.48 32.88 2014-11-08 13:59:30.000 312 33563.29 532.97 2239.32 32.88 2014-11-08 13:59:31.000 312 33563.21 533.00 2239.46 32.88 2014-11-08 13:59:32.000 312 33563.07 533.03 2239.38 32.88 2014-11-08 13:59:33.000 312 33563.02 533.00 2239.50 32.88 2014-11-08 13:59:34.000 312 33563.07 533.02 2239.49 32.88 2014-11-08 13:59:35.000 312 33562.97 533.01 2239.45 32.88 2014-11-08 13:59:36.000 312 33562.83 533.05 2239.51 32.88 2014-11-08 13:59:37.000 312 33562.70 533.04 2239.42 32.88 2014-11-08 13:59:38.000 312 33562.66 533.06 2239.48 32.88 2014-11-08 13:59:39.000 312 33562.63 533.03 2239.55 32.88 2014-11-08 13:59:40.000 312 33562.48 533.04 2239.59 32.88 2014-11-08 13:59:41.000 312 33562.46 533.07 2239.59 32.88 2014-11-08 13:59:42.000 312 33562.38 533.05 2239.57 32.88 2014-11-08 13:59:43.000 312 33562.36 533.04 2239.65 32.88 2014-11-08 13:59:44.000 312 33562.34 533.08 2239.59 32.88 2014-11-08 13:59:45.000 312 33562.28 533.08 2239.66 32.88 2014-11-08 13:59:46.000 312 33562.27 533.10 2239.63 32.88 2014-11-08 13:59:47.000 312 33562.29 533.09 2239.71 32.88 2014-11-08 13:59:48.000 312 33562.24 533.10 2239.68 32.88 2014-11-08 13:59:49.000 312 33562.21 533.10 2239.68 32.88 2014-11-08 13:59:50.000 312 33562.13 533.11 2239.67 32.88 2014-11-08 13:59:51.000 312 33562.23 533.08 2239.79 32.88 2014-11-08 13:59:52.000 312 33562.14 533.09 2239.74 32.88 2014-11-08 13:59:53.000 312 33562.11 533.10 2239.77 32.88 2014-11-08 13:59:54.000 312 33562.05 533.07 2239.74 32.88 2014-11-08 13:59:54.000 312 33561.99 533.06 2239.83 32.88 2014-11-08 13:59:56.000 312 33561.96 533.12 2239.81 32.88 2014-11-08 13:59:57.000 312 33561.95 533.10 2239.82 32.88 2014-11-08 13:59:58.000 312 33561.80 533.05 2239.88 32.88 2014-11-08 13:59:59.000 312 33561.74 533.03 2239.74 32.88 2014-11-08 14:00:00.000 312 33561.76 533.07 2239.80 32.88 2014-11-08 14:00:01.000 312 33561.67 533.05 2239.83 32.88 2014-11-08 14:00:02.000 312 33561.62 533.03 2239.85 32.88 2014-11-08 14:00:03.000 312 33561.55 533.08 2239.87 32.88 2014-11-08 14:00:04.000 312 33561.58 533.06 2239.93 32.88 2014-11-08 14:00:05.000 312 33561.47 533.10 2239.77 32.88 2014-11-08 14:00:06.000 312 33561.36 533.14 2239.95 32.88 2014-11-08 14:00:07.000 312 33561.46 533.15 2239.89 32.88 2014-11-08 14:00:07.000 312 33561.36 533.20 2239.90 32.88 2014-11-08 14:00:09.000 312 33561.25 533.19 2239.89 32.88 2014-11-08 14:00:10.000 312 33561.19 533.21 2239.91 32.88 2014-11-08 14:00:11.000 312 33561.22 533.28 2239.83 32.88 2014-11-08 14:00:12.000 312 33561.02 533.30 2239.94 32.88 2014-11-08 14:00:13.000 312 33561.05 533.37 2239.99 32.88 2014-11-08 14:00:14.000 312 33560.91 533.42 2240.04 32.88 2014-11-08 14:00:15.000 312 33560.89 533.42 2240.05 32.88 2014-11-08 14:00:16.000 312 33560.89 533.44 2240.04 32.88 2014-11-08 14:00:17.000 312 33560.78 533.48 2240.01 32.88 2014-11-08 14:00:18.000 312 33560.68 533.49 2240.02 32.88 2014-11-08 14:00:19.000 312 33560.71 533.53 2240.14 32.88 2014-11-08 14:00:20.000 312 33560.56 533.53 2240.17 32.88 2014-11-08 14:00:21.000 312 33560.61 533.58 2240.10 32.88 2014-11-08 14:00:22.000 312 33560.47 533.58 2240.17 32.88 2014-11-08 14:00:23.000 312 33560.37 533.58 2240.22 32.88 2014-11-08 14:00:24.000 312 33560.37 533.59 2240.26 32.88 2014-11-08 14:00:25.000 312 33560.34 533.60 2240.27 32.88 2014-11-08 14:00:26.000 312 33560.31 533.59 2240.23 32.88 2014-11-08 14:00:27.000 312 33560.23 533.64 2240.26 32.88 2014-11-08 14:00:28.000 312 33560.21 533.64 2240.27 32.88 2014-11-08 14:00:29.000 312 33560.22 533.68 2240.28 32.88 2014-11-08 14:00:30.000 312 33560.24 533.66 2240.32 32.88 2014-11-08 14:00:31.000 312 33560.25 533.67 2240.36 32.88 2014-11-08 14:00:32.000 312 33560.21 533.61 2240.38 32.88 2014-11-08 14:00:33.000 312 33560.31 533.67 2240.38 32.88 2014-11-08 14:00:34.000 312 33560.28 533.65 2240.35 32.88 2014-11-08 14:00:35.000 312 33560.28 533.65 2240.44 32.88 2014-11-08 14:00:36.000 312 33560.35 533.66 2240.38 32.88 2014-11-08 14:00:37.000 312 33560.34 533.67 2240.53 32.88 2014-11-08 14:00:38.000 312 33560.44 533.66 2240.53 32.88 2014-11-08 14:00:39.000 312 33560.25 533.70 2240.40 32.88 2014-11-08 14:00:40.000 312 33560.25 533.71 2240.41 32.88 2014-11-08 14:00:41.000 312 33560.29 533.68 2240.45 32.88 2014-11-08 14:00:42.000 312 33560.12 533.74 2240.44 32.88 2014-11-08 14:00:43.000 312 33560.18 533.73 2240.48 32.88 2014-11-08 14:00:44.000 312 33560.07 533.71 2240.45 32.88 2014-11-08 14:00:45.000 312 33560.04 533.75 2240.52 32.88 2014-11-08 14:00:46.000 312 33560.07 533.75 2240.51 32.88 2014-11-08 14:00:47.000 312 33559.95 533.74 2240.53 32.88 2014-11-08 14:00:48.000 312 33559.93 533.78 2240.58 32.88 2014-11-08 14:00:48.000 312 33559.87 533.77 2240.47 32.88 2014-11-08 14:00:50.000 312 33559.86 533.78 2240.52 32.88 2014-11-08 14:00:51.000 312 33559.64 533.86 2240.54 32.88 2014-11-08 14:00:52.000 312 33559.69 533.87 2240.50 32.88 2014-11-08 14:00:53.000 312 33559.51 533.93 2240.44 32.88 2014-11-08 14:00:54.000 312 33559.41 533.94 2240.53 32.88 2014-11-08 14:00:55.000 312 33559.24 533.96 2240.55 32.88 2014-11-08 14:00:56.000 312 33559.23 533.96 2240.51 32.88 2014-11-08 14:00:57.000 312 33559.09 533.98 2240.60 32.88 2014-11-08 14:00:58.000 312 33558.98 533.97 2240.61 32.88 2014-11-08 14:00:59.000 312 33559.01 533.97 2240.66 32.88 2014-11-08 14:01:00.000 312 33558.85 534.00 2240.64 32.88 2014-11-08 14:01:01.000 312 33558.81 534.00 2240.63 32.88 2014-11-08 14:01:01.000 312 33558.76 533.99 2240.63 32.88 2014-11-08 14:01:03.000 312 33558.59 534.03 2240.76 32.88 2014-11-08 14:01:04.000 312 33558.59 533.98 2240.78 32.88 2014-11-08 14:01:05.000 312 33558.60 534.03 2240.79 32.88 2014-11-08 14:01:06.000 312 33558.57 534.00 2240.80 32.88 2014-11-08 14:01:07.000 312 33558.47 534.06 2240.84 32.88 2014-11-08 14:01:08.000 312 33558.43 534.07 2240.84 32.88 2014-11-08 14:01:09.000 312 33558.32 534.09 2240.81 32.88 2014-11-08 14:01:10.000 312 33558.25 534.08 2240.83 32.88 2014-11-08 14:01:11.000 312 33558.25 534.13 2240.91 32.88 2014-11-08 14:01:12.000 312 33558.29 534.16 2240.93 32.88 2014-11-08 14:01:13.000 312 33558.07 534.16 2240.90 32.88 2014-11-08 14:01:14.000 312 33557.98 534.20 2240.99 32.88 2014-11-08 14:01:15.000 312 33558.05 534.27 2240.97 32.88 2014-11-08 14:01:16.000 312 33557.92 534.29 2240.95 32.88 2014-11-08 14:01:17.000 312 33557.93 534.35 2241.03 32.88 2014-11-08 14:01:18.000 312 33557.79 534.43 2241.12 32.88 2014-11-08 14:01:19.000 312 33557.80 534.40 2241.11 32.88 2014-11-08 14:01:20.000 312 33557.58 534.44 2241.12 32.88 2014-11-08 14:01:21.000 312 33557.66 534.46 2241.17 32.88 2014-11-08 14:01:22.000 312 33557.57 534.44 2241.19 32.88 2014-11-08 14:01:23.000 312 33557.53 534.51 2241.35 32.88 2014-11-08 14:01:24.000 312 33557.51 534.52 2241.19 32.88 2014-11-08 14:01:25.000 312 33557.57 534.49 2241.30 32.88 2014-11-08 14:01:26.000 312 33557.50 534.52 2241.29 32.88 2014-11-08 14:01:27.000 312 33557.45 534.46 2241.28 32.88 2014-11-08 14:01:28.000 312 33557.47 534.46 2241.29 32.88 2014-11-08 14:01:29.000 312 33557.48 534.50 2241.35 32.88 2014-11-08 14:01:30.000 312 33557.47 534.52 2241.39 32.88 2014-11-08 14:01:31.000 312 33557.48 534.50 2241.41 32.88 2014-11-08 14:01:32.000 312 33557.45 534.56 2241.43 32.88 2014-11-08 14:01:33.000 312 33557.58 534.51 2241.48 32.88 2014-11-08 14:01:34.000 312 33557.49 534.53 2241.44 32.88 2014-11-08 14:01:35.000 312 33557.39 534.52 2241.47 32.88 2014-11-08 14:01:36.000 312 33557.40 534.55 2241.53 32.88 2014-11-08 14:01:37.000 312 33557.40 534.55 2241.49 32.88 2014-11-08 14:01:38.000 312 33557.35 534.58 2241.39 32.88 2014-11-08 14:01:39.000 312 33557.36 534.59 2241.55 32.88 2014-11-08 14:01:40.000 312 33557.25 534.60 2241.45 32.88 2014-11-08 14:01:41.000 312 33557.31 534.59 2241.47 32.88 2014-11-08 14:01:42.000 312 33557.19 534.60 2241.53 32.88 2014-11-08 14:01:42.000 312 33557.09 534.63 2241.48 32.88 2014-11-08 14:01:44.000 312 33557.06 534.64 2241.51 32.88 2014-11-08 14:01:45.000 312 33556.99 534.60 2241.53 32.88 2014-11-08 14:01:46.000 312 33556.94 534.61 2241.63 32.88 2014-11-08 14:01:47.000 312 33556.87 534.65 2241.56 32.88 2014-11-08 14:01:48.000 312 33556.90 534.65 2241.66 32.88 2014-11-08 14:01:49.000 312 33556.88 534.62 2241.54 32.88 2014-11-08 14:01:50.000 312 33556.67 534.59 2241.62 32.88 2014-11-08 14:01:51.000 312 33556.82 534.62 2241.70 32.88 2014-11-08 14:01:52.000 312 33556.80 534.64 2241.69 32.88 2014-11-08 14:01:53.000 312 33556.72 534.59 2241.59 32.88 2014-11-08 14:01:54.000 312 33556.79 534.59 2241.60 32.88 2014-11-08 14:01:55.000 312 33556.79 534.61 2241.64 32.88 2014-11-08 14:01:55.000 312 33556.67 534.58 2241.69 32.88 2014-11-08 14:01:57.000 312 33556.71 534.55 2241.74 32.88 2014-11-08 14:01:58.000 312 33556.75 534.53 2241.80 32.88 2014-11-08 14:01:59.000 312 33556.71 534.60 2241.80 32.88 2014-11-08 14:02:00.000 312 33556.74 534.59 2241.74 32.88 2014-11-08 14:02:01.000 312 33556.68 534.62 2241.74 32.88 2014-11-08 14:02:02.000 312 33556.68 534.62 2241.72 32.88 2014-11-08 14:02:03.000 312 33556.77 534.62 2241.69 32.88 2014-11-08 14:02:04.000 312 33556.62 534.63 2241.72 32.88 2014-11-08 14:02:05.000 312 33556.61 534.62 2241.72 32.88 2014-11-08 14:02:06.000 312 33556.60 534.67 2241.77 32.88 2014-11-08 14:02:07.000 312 33556.48 534.65 2241.70 32.88 2014-11-08 14:02:08.000 312 33556.52 534.66 2241.74 32.88 2014-11-08 14:02:09.000 312 33556.57 534.62 2241.76 32.88 2014-11-08 14:02:10.000 312 33556.44 534.63 2241.76 32.88 2014-11-08 14:02:11.000 312 33556.47 534.67 2241.73 32.88 2014-11-08 14:02:12.000 312 33556.44 534.67 2241.80 32.88 2014-11-08 14:02:13.000 312 33556.37 534.67 2241.64 32.88 2014-11-08 14:02:14.000 312 33556.50 534.70 2241.69 32.88 2014-11-08 14:02:15.000 312 33556.35 534.67 2241.82 32.88 2014-11-08 14:02:16.000 312 33556.40 534.69 2241.84 32.88 2014-11-08 14:02:17.000 312 33556.50 534.65 2241.83 32.88 2014-11-08 14:02:18.000 312 33556.39 534.66 2241.78 32.88 2014-11-08 14:02:19.000 312 33556.50 534.64 2241.78 32.88 2014-11-08 14:02:20.000 312 33556.46 534.61 2241.81 32.88 2014-11-08 14:02:21.000 312 33556.62 534.62 2241.82 32.88 2014-11-08 14:02:22.000 312 33556.53 534.58 2241.78 32.88 2014-11-08 14:02:23.000 312 33556.54 534.59 2241.82 32.88 2014-11-08 14:02:24.000 312 33556.59 534.59 2241.82 32.88 2014-11-08 14:02:25.000 312 33556.61 534.60 2241.86 32.88 2014-11-08 14:02:26.000 312 33556.62 534.56 2241.68 32.88 2014-11-08 14:02:27.000 312 33556.62 534.53 2241.74 32.88 2014-11-08 14:02:28.000 312 33556.56 534.53 2241.76 32.88 2014-11-08 14:02:29.000 312 33556.46 534.56 2241.74 32.88 2014-11-08 14:02:30.000 312 33556.49 534.54 2241.70 32.88 2014-11-08 14:02:31.000 312 33556.50 534.58 2241.66 32.88 2014-11-08 14:02:32.000 312 33556.43 534.56 2241.72 32.88 2014-11-08 14:02:33.000 312 33556.40 534.55 2241.74 32.88 2014-11-08 14:02:34.000 312 33556.31 534.50 2241.66 32.88 2014-11-08 14:02:35.000 312 33556.42 534.53 2241.69 32.88 2014-11-08 14:02:36.000 312 33556.33 534.54 2241.68 32.88 2014-11-08 14:02:36.000 312 33556.35 534.60 2241.73 32.88 2014-11-08 14:02:38.000 312 33556.21 534.58 2241.63 32.88 2014-11-08 14:02:39.000 312 33556.30 534.59 2241.66 32.88 2014-11-08 14:02:40.000 312 33556.19 534.58 2241.74 32.88 2014-11-08 14:02:41.000 312 33556.25 534.60 2241.66 32.88 2014-11-08 14:02:42.000 312 33556.11 534.65 2241.59 32.88 2014-11-08 14:02:43.000 312 33556.16 534.64 2241.66 32.88 2014-11-08 14:02:44.000 312 33556.21 534.67 2241.73 32.88 2014-11-08 14:02:45.000 312 33556.10 534.67 2241.66 32.88 2014-11-08 14:02:46.000 312 33556.03 534.72 2241.71 32.88 2014-11-08 14:02:47.000 312 33556.00 534.74 2241.68 32.88 2014-11-08 14:02:48.000 312 33555.88 534.78 2241.70 32.88 2014-11-08 14:02:49.000 312 33555.79 534.76 2241.69 32.88 2014-11-08 14:02:49.000 312 33555.70 534.82 2241.76 32.88 2014-11-08 14:02:51.000 312 33555.75 534.79 2241.74 32.88 2014-11-08 14:02:52.000 312 33555.62 534.77 2241.76 32.88 2014-11-08 14:02:53.000 312 33555.59 534.81 2241.70 32.88 2014-11-08 14:02:54.000 312 33555.59 534.85 2241.72 32.88 2014-11-08 14:02:55.000 312 33555.51 534.84 2241.81 32.88 2014-11-08 14:02:56.000 312 33555.35 534.86 2241.79 32.88 2014-11-08 14:02:57.000 312 33555.43 534.87 2241.74 32.88 2014-11-08 14:02:58.000 312 33555.31 534.87 2241.79 32.88 2014-11-08 14:02:59.000 312 33555.43 534.87 2241.82 32.88 2014-11-08 14:03:00.000 312 33555.33 534.92 2241.81 32.88 2014-11-08 14:03:01.000 312 33555.44 534.89 2241.81 32.88 2014-11-08 14:03:02.000 312 33555.23 534.90 2241.82 32.88 2014-11-08 14:03:03.000 312 33555.37 534.94 2241.93 32.88 2014-11-08 14:03:04.000 312 33555.39 534.88 2241.92 32.88 2014-11-08 14:03:05.000 312 33555.41 534.93 2241.88 32.88 2014-11-08 14:03:06.000 312 33555.46 534.91 2241.89 32.88 2014-11-08 14:03:07.000 312 33555.43 534.95 2241.91 32.88 2014-11-08 14:03:08.000 312 33555.29 534.92 2241.97 32.88 2014-11-08 14:03:09.000 312 33555.42 534.91 2241.95 32.88 2014-11-08 14:03:10.000 312 33555.44 534.88 2241.94 32.88 2014-11-08 14:03:11.000 312 33555.42 534.88 2241.85 32.88 2014-11-08 14:03:12.000 312 33555.37 534.89 2241.95 32.88 2014-11-08 14:03:13.000 312 33555.31 534.87 2242.06 32.88 2014-11-08 14:03:14.000 312 33555.46 534.92 2241.95 32.88 2014-11-08 14:03:15.000 312 33555.35 534.88 2241.89 32.88 2014-11-08 14:03:16.000 312 33555.32 534.87 2241.87 32.88 2014-11-08 14:03:17.000 312 33555.38 534.88 2241.98 32.88 2014-11-08 14:03:18.000 312 33555.32 534.92 2241.95 32.88 2014-11-08 14:03:19.000 312 33555.31 534.91 2241.93 32.88 2014-11-08 14:03:20.000 312 33555.33 534.89 2241.98 32.88 2014-11-08 14:03:21.000 312 33555.27 534.92 2241.90 32.88 2014-11-08 14:03:22.000 312 33555.24 534.91 2241.89 32.88 2014-11-08 14:03:23.000 312 33555.24 534.90 2241.94 32.88 2014-11-08 14:03:24.000 312 33555.22 534.93 2241.90 32.88 2014-11-08 14:03:25.000 312 33555.19 534.93 2241.99 32.88 2014-11-08 14:03:26.000 312 33555.14 534.93 2241.99 32.88 2014-11-08 14:03:27.000 312 33555.19 534.94 2241.96 32.88 2014-11-08 14:03:28.000 312 33555.21 534.91 2241.92 32.88 2014-11-08 14:03:29.000 312 33555.12 534.95 2241.94 32.88 2014-11-08 14:03:30.000 312 33555.11 534.92 2241.91 32.88 2014-11-08 14:03:30.000 312 33555.13 534.94 2241.95 32.88 2014-11-08 14:03:32.000 312 33555.12 534.94 2241.95 32.88 2014-11-08 14:03:33.000 312 33555.10 534.95 2241.99 32.88 2014-11-08 14:03:34.000 312 33555.08 534.93 2241.97 32.88 2014-11-08 14:03:35.000 312 33555.03 534.94 2241.96 32.88 2014-11-08 14:03:36.000 312 33555.06 534.92 2241.99 32.88 2014-11-08 14:03:37.000 312 33555.08 534.92 2241.91 32.88 2014-11-08 14:03:38.000 312 33554.99 534.94 2241.95 32.88 2014-11-08 14:03:39.000 312 33555.01 534.93 2242.01 32.88 2014-11-08 14:03:40.000 312 33554.94 534.90 2242.01 32.88 2014-11-08 14:03:41.000 312 33555.00 535.01 2241.90 32.88 2014-11-08 14:03:42.000 312 33554.96 534.98 2241.94 32.88 2014-11-08 14:03:43.000 312 33554.99 534.98 2241.93 32.88 2014-11-08 14:03:43.000 312 33554.86 534.95 2241.94 32.88 2014-11-08 14:03:45.000 312 33554.96 534.98 2241.95 32.88 2014-11-08 14:03:46.000 312 33554.94 534.96 2241.95 32.88 2014-11-08 14:03:47.000 312 33554.91 534.94 2242.01 32.88 2014-11-08 14:03:48.000 312 33554.84 535.03 2241.90 32.88 2014-11-08 14:03:49.000 312 33554.72 534.95 2241.97 32.88 2014-11-08 14:03:50.000 312 33554.80 535.00 2241.94 32.88 2014-11-08 14:03:51.000 312 33554.76 534.96 2241.90 32.88 2014-11-08 14:03:52.000 312 33554.75 534.96 2241.91 32.88 2014-11-08 14:03:53.000 312 33554.69 535.01 2242.01 32.88 2014-11-08 14:03:54.000 312 33554.61 534.98 2241.96 32.88 2014-11-08 14:03:55.000 312 33554.64 534.96 2242.00 32.88 2014-11-08 14:03:56.000 312 33554.53 535.00 2242.07 32.88 2014-11-08 14:03:57.000 312 33554.54 534.98 2242.10 32.88 2014-11-08 14:03:58.000 312 33554.48 534.98 2242.11 32.88 2014-11-08 14:03:59.000 312 33554.46 535.04 2242.00 32.88 2014-11-08 14:04:00.000 312 33554.33 535.06 2242.02 32.88 2014-11-08 14:04:01.000 312 33554.32 535.06 2242.08 32.88 2014-11-08 14:04:02.000 312 33554.32 535.10 2242.04 32.88 2014-11-08 14:04:03.000 312 33554.29 535.12 2242.13 32.88 2014-11-08 14:04:04.000 312 33554.25 535.14 2242.15 32.88 2014-11-08 14:04:05.000 312 33554.20 535.17 2242.15 32.88 2014-11-08 14:04:06.000 312 33554.22 535.16 2242.06 32.88 2014-11-08 14:04:07.000 312 33554.29 535.18 2242.07 32.88 2014-11-08 14:04:08.000 312 33554.21 535.17 2242.13 32.88 2014-11-08 14:04:09.000 312 33554.18 535.16 2242.19 32.88 2014-11-08 14:04:10.000 312 33554.21 535.15 2242.14 32.88 2014-11-08 14:04:11.000 312 33554.22 535.12 2242.13 32.88 2014-11-08 14:04:12.000 312 33554.19 535.14 2242.20 32.88 2014-11-08 14:04:13.000 312 33554.18 535.13 2242.19 32.88 2014-11-08 14:04:14.000 312 33554.09 535.14 2242.13 32.88 2014-11-08 14:04:15.000 312 33554.09 535.11 2242.23 32.88 2014-11-08 14:04:16.000 312 33554.10 535.11 2242.24 32.88 2014-11-08 14:04:17.000 312 33554.07 535.14 2242.22 32.88 2014-11-08 14:04:18.000 312 33553.95 535.10 2242.18 32.88 2014-11-08 14:04:19.000 312 33553.91 535.12 2242.15 32.88 2014-11-08 14:04:20.000 312 33553.94 535.12 2242.23 32.88 2014-11-08 14:04:21.000 312 33553.98 535.14 2242.25 32.88 2014-11-08 14:04:22.000 312 33553.83 535.12 2242.18 32.88 2014-11-08 14:04:23.000 312 33553.84 535.14 2242.28 32.88 2014-11-08 14:04:24.000 312 33553.81 535.16 2242.22 32.88 2014-11-08 14:04:24.000 312 33553.69 535.15 2242.28 32.88 2014-11-08 14:04:26.000 312 33553.84 535.07 2242.21 32.88 2014-11-08 14:04:27.000 312 33553.76 535.09 2242.31 32.88 2014-11-08 14:04:28.000 312 33553.68 535.08 2242.38 32.88 2014-11-08 14:04:29.000 312 33553.76 535.12 2242.37 32.88 2014-11-08 14:04:30.000 312 33553.75 535.10 2242.38 32.88 2014-11-08 14:04:31.000 312 33553.73 535.10 2242.31 32.88 2014-11-08 14:04:32.000 312 33553.76 535.14 2242.38 32.88 2014-11-08 14:04:33.000 312 33553.82 535.12 2242.36 32.88 2014-11-08 14:04:34.000 312 33553.76 535.12 2242.28 32.88 2014-11-08 14:04:35.000 312 33553.67 535.12 2242.28 32.88 2014-11-08 14:04:36.000 312 33553.66 535.05 2242.37 32.88 2014-11-08 14:04:37.000 312 33553.68 535.09 2242.31 32.88 2014-11-08 14:04:37.000 312 33553.68 535.08 2242.36 32.88 2014-11-08 14:04:39.000 312 33553.64 535.08 2242.37 32.88 2014-11-08 14:04:40.000 312 33553.67 535.07 2242.34 32.88 2014-11-08 14:04:41.000 312 33553.64 535.07 2242.34 32.88 2014-11-08 14:04:42.000 312 33553.64 535.10 2242.36 32.88 2014-11-08 14:04:43.000 312 33553.62 535.07 2242.37 32.88 2014-11-08 14:04:44.000 312 33553.53 535.08 2242.34 32.88 2014-11-08 14:04:45.000 312 33553.65 535.11 2242.31 32.88 2014-11-08 14:04:46.000 312 33553.54 535.09 2242.37 32.88 2014-11-08 14:04:47.000 312 33553.51 535.11 2242.39 32.88 2014-11-08 14:04:48.000 312 33553.52 535.08 2242.35 32.88 2014-11-08 14:04:49.000 312 33553.54 535.15 2242.28 32.88 2014-11-08 14:04:50.000 312 33553.42 535.09 2242.38 32.88 2014-11-08 14:04:51.000 312 33553.54 535.06 2242.39 32.88 2014-11-08 14:04:52.000 312 33553.45 535.05 2242.36 32.88 2014-11-08 14:04:53.000 312 33553.52 535.10 2242.36 32.88 2014-11-08 14:04:54.000 312 33553.51 535.03 2242.33 32.88 2014-11-08 14:04:55.000 312 33553.45 535.07 2242.30 32.88 2014-11-08 14:04:56.000 312 33553.46 535.08 2242.45 32.88 2014-11-08 14:04:57.000 312 33553.36 535.12 2242.32 32.88 2014-11-08 14:04:58.000 312 33553.27 535.07 2242.38 32.88 2014-11-08 14:04:59.000 312 33553.36 535.14 2242.43 32.88 2014-11-08 14:05:00.000 312 33553.32 535.16 2242.34 32.88 2014-11-08 14:05:01.000 312 33553.26 535.17 2242.38 32.88 2014-11-08 14:05:02.000 312 33553.14 535.21 2242.31 32.88 2014-11-08 14:05:03.000 312 33553.26 535.19 2242.30 32.88 2014-11-08 14:05:04.000 312 33553.12 535.20 2242.34 32.88 2014-11-08 14:05:05.000 312 33553.21 535.26 2242.36 32.88 2014-11-08 14:05:06.000 312 33553.25 535.24 2242.40 32.88 2014-11-08 14:05:07.000 312 33553.21 535.22 2242.47 32.88 2014-11-08 14:05:08.000 312 33553.19 535.23 2242.39 32.88 2014-11-08 14:05:09.000 312 33553.12 535.26 2242.54 32.88 2014-11-08 14:05:10.000 312 33553.10 535.25 2242.50 32.88 2014-11-08 14:05:11.000 312 33553.14 535.23 2242.53 32.88 2014-11-08 14:05:12.000 312 33553.15 535.20 2242.37 32.88 2014-11-08 14:05:13.000 312 33553.18 535.20 2242.36 32.88 2014-11-08 14:05:14.000 312 33553.23 535.17 2242.40 32.88 2014-11-08 14:05:15.000 312 33553.14 535.18 2242.47 32.88 2014-11-08 14:05:16.000 312 33553.21 535.14 2242.42 32.88 2014-11-08 14:05:17.000 312 33553.23 535.14 2242.41 32.88 2014-11-08 14:05:18.000 312 33553.15 535.14 2242.43 32.88 2014-11-08 14:05:18.000 312 33553.19 535.15 2242.44 32.88 2014-11-08 14:05:20.000 312 33553.17 535.13 2242.44 32.88 2014-11-08 14:05:21.000 312 33553.31 535.14 2242.33 32.88 2014-11-08 14:05:22.000 312 33553.25 535.11 2242.36 32.88 2014-11-08 14:05:23.000 312 33553.26 535.16 2242.40 32.88 2014-11-08 14:05:24.000 312 33553.23 535.14 2242.46 32.88 2014-11-08 14:05:25.000 312 33553.18 535.17 2242.35 32.88 2014-11-08 14:05:26.000 312 33553.18 535.17 2242.41 32.88 2014-11-08 14:05:27.000 312 33553.05 535.22 2242.37 32.88 2014-11-08 14:05:28.000 312 33553.11 535.23 2242.40 32.88 2014-11-08 14:05:29.000 312 33553.11 535.22 2242.40 32.88 2014-11-08 14:05:30.000 312 33553.02 535.27 2242.43 32.88 2014-11-08 14:05:31.000 312 33553.08 535.28 2242.38 32.88 2014-11-08 14:05:31.000 312 33552.95 535.31 2242.38 32.88 2014-11-08 14:05:33.000 312 33553.07 535.31 2242.40 32.88 2014-11-08 14:05:34.000 312 33552.97 535.25 2242.38 32.88 2014-11-08 14:05:35.000 312 33552.92 535.28 2242.37 32.88 2014-11-08 14:05:36.000 312 33552.90 535.27 2242.23 32.88 2014-11-08 14:05:37.000 312 33552.88 535.27 2242.28 32.88 2014-11-08 14:05:38.000 312 33552.81 535.28 2242.40 32.88 2014-11-08 14:05:39.000 312 33552.98 535.29 2242.40 32.88 2014-11-08 14:05:40.000 312 33552.83 535.28 2242.38 32.88 2014-11-08 14:05:41.000 312 33552.83 535.31 2242.35 32.88 2014-11-08 14:05:42.000 312 33552.83 535.30 2242.37 32.88 2014-11-08 14:05:43.000 312 33552.76 535.30 2242.38 32.88 2014-11-08 14:05:44.000 312 33552.88 535.32 2242.47 32.88 2014-11-08 14:05:45.000 312 33552.80 535.35 2242.41 32.88 2014-11-08 14:05:46.000 312 33552.77 535.32 2242.40 32.88 2014-11-08 14:05:47.000 312 33552.85 535.32 2242.36 32.88 2014-11-08 14:05:48.000 312 33552.77 535.36 2242.32 32.88 2014-11-08 14:05:49.000 312 33552.77 535.34 2242.38 32.88 2014-11-08 14:05:50.000 312 33552.69 535.33 2242.43 32.88 2014-11-08 14:05:51.000 312 33552.71 535.29 2242.29 32.88 2014-11-08 14:05:52.000 312 33552.67 535.27 2242.29 32.88 2014-11-08 14:05:53.000 312 33552.62 535.34 2242.42 32.88 2014-11-08 14:05:54.000 312 33552.68 535.33 2242.33 32.88 2014-11-08 14:05:55.000 312 33552.61 535.33 2242.47 32.88 2014-11-08 14:05:56.000 312 33552.50 535.34 2242.46 32.88 2014-11-08 14:05:57.000 312 33552.55 535.34 2242.44 32.88 2014-11-08 14:05:58.000 312 33552.50 535.32 2242.46 32.88 2014-11-08 14:05:59.000 312 33552.47 535.37 2242.41 32.88 2014-11-08 14:06:00.000 312 33552.42 535.39 2242.43 32.88 2014-11-08 14:06:01.000 312 33552.43 535.36 2242.48 32.88 2014-11-08 14:06:02.000 312 33552.36 535.44 2242.44 32.88 2014-11-08 14:06:03.000 312 33552.34 535.44 2242.59 32.88 2014-11-08 14:06:04.000 312 33552.32 535.46 2242.52 32.88 2014-11-08 14:06:05.000 312 33552.30 535.48 2242.47 32.88 2014-11-08 14:06:06.000 312 33552.28 535.47 2242.53 32.88 2014-11-08 14:06:07.000 312 33552.18 535.49 2242.53 32.88 2014-11-08 14:06:08.000 312 33552.27 535.51 2242.55 32.88 2014-11-08 14:06:09.000 312 33552.24 535.51 2242.53 32.88 2014-11-08 14:06:10.000 312 33552.22 535.48 2242.56 32.88 2014-11-08 14:06:11.000 312 33552.24 535.53 2242.54 32.88 2014-11-08 14:06:12.000 312 33552.18 535.55 2242.65 32.88 2014-11-08 14:06:12.000 312 33552.09 535.56 2242.51 32.88 2014-11-08 14:06:14.000 312 33552.24 535.51 2242.61 32.88 2014-11-08 14:06:15.000 312 33552.11 535.54 2242.52 32.88 2014-11-08 14:06:16.000 312 33552.12 535.49 2242.54 32.88 2014-11-08 14:06:17.000 312 33552.18 535.54 2242.59 32.88 2014-11-08 14:06:18.000 312 33552.05 535.49 2242.59 32.88 2014-11-08 14:06:19.000 312 33552.06 535.49 2242.61 32.88 2014-11-08 14:06:20.000 312 33552.21 535.54 2242.56 32.88 2014-11-08 14:06:21.000 312 33552.09 535.55 2242.64 32.88 2014-11-08 14:06:22.000 312 33551.99 535.54 2242.59 32.88 2014-11-08 14:06:23.000 312 33552.00 535.52 2242.69 32.88 2014-11-08 14:06:24.000 312 33551.93 535.57 2242.66 32.88 2014-11-08 14:06:25.000 312 33551.93 535.55 2242.66 32.88 2014-11-08 14:06:25.000 312 33551.92 535.58 2242.61 32.88 2014-11-08 14:06:27.000 312 33551.80 535.60 2242.74 32.88 2014-11-08 14:06:28.000 312 33551.75 535.59 2242.72 32.88 2014-11-08 14:06:29.000 312 33551.76 535.63 2242.69 32.88 2014-11-08 14:06:30.000 312 33551.71 535.68 2242.71 32.88 2014-11-08 14:06:31.000 312 33551.73 535.65 2242.72 32.88 2014-11-08 14:06:32.000 312 33551.75 535.72 2242.80 32.88 2014-11-08 14:06:33.000 312 33551.78 535.67 2242.68 32.88 2014-11-08 14:06:34.000 312 33551.67 535.67 2242.70 32.88 2014-11-08 14:06:35.000 312 33551.65 535.67 2242.77 32.88 2014-11-08 14:06:36.000 312 33551.64 535.68 2242.73 32.88 2014-11-08 14:06:37.000 312 33551.59 535.71 2242.78 32.88 2014-11-08 14:06:38.000 312 33551.53 535.71 2242.79 32.88 2014-11-08 14:06:39.000 312 33551.62 535.62 2242.73 32.88 2014-11-08 14:06:40.000 312 33551.57 535.62 2242.82 32.88 2014-11-08 14:06:41.000 312 33551.55 535.60 2242.77 32.88 2014-11-08 14:06:42.000 312 33551.65 535.60 2242.86 32.88 2014-11-08 14:06:43.000 312 33551.58 535.64 2242.85 32.88 2014-11-08 14:06:44.000 312 33551.60 535.53 2242.82 32.88 2014-11-08 14:06:45.000 312 33551.56 535.56 2242.81 32.88 2014-11-08 14:06:46.000 312 33551.59 535.52 2242.82 32.88 2014-11-08 14:06:47.000 312 33551.50 535.52 2242.86 32.88 2014-11-08 14:06:48.000 312 33551.69 535.49 2242.86 32.88 2014-11-08 14:06:49.000 312 33551.57 535.45 2242.89 32.88 2014-11-08 14:06:50.000 312 33551.64 535.48 2242.83 32.88 2014-11-08 14:06:51.000 312 33551.74 535.44 2242.84 32.88 2014-11-08 14:06:52.000 312 33551.70 535.43 2242.84 32.88 2014-11-08 14:06:53.000 312 33551.67 535.46 2242.90 32.88 2014-11-08 14:06:54.000 312 33551.76 535.41 2242.86 32.88 2014-11-08 14:06:55.000 312 33551.71 535.44 2242.80 32.88 2014-11-08 14:06:56.000 312 33551.63 535.42 2242.81 32.88 2014-11-08 14:06:57.000 312 33551.64 535.43 2242.82 32.88 2014-11-08 14:06:58.000 312 33551.64 535.39 2242.81 32.88 2014-11-08 14:06:59.000 312 33551.62 535.37 2242.78 32.88 2014-11-08 14:07:00.000 312 33551.71 535.40 2242.77 32.88 2014-11-08 14:07:01.000 312 33551.65 535.39 2242.75 32.88 2014-11-08 14:07:02.000 312 33551.71 535.36 2242.81 32.88 2014-11-08 14:07:03.000 312 33551.61 535.41 2242.77 32.88 2014-11-08 14:07:04.000 312 33551.67 535.38 2242.78 32.88 2014-11-08 14:07:05.000 312 33551.67 535.38 2242.82 32.88 2014-11-08 14:07:06.000 312 33551.57 535.43 2242.77 32.88 2014-11-08 14:07:06.000 312 33551.61 535.40 2242.73 32.88 2014-11-08 14:07:08.000 312 33551.55 535.41 2242.79 32.88 2014-11-08 14:07:09.000 312 33551.67 535.42 2242.77 32.88 2014-11-08 14:07:10.000 312 33551.51 535.41 2242.77 32.88 2014-11-08 14:07:11.000 312 33551.43 535.49 2242.72 32.88 2014-11-08 14:07:12.000 312 33551.49 535.49 2242.69 32.88 2014-11-08 14:07:13.000 312 33551.46 535.46 2242.71 32.88 2014-11-08 14:07:14.000 312 33551.46 535.48 2242.69 32.88 2014-11-08 14:07:15.000 312 33551.51 535.50 2242.71 32.88 2014-11-08 14:07:16.000 312 33551.37 535.52 2242.65 32.88 2014-11-08 14:07:17.000 312 33551.40 535.52 2242.81 32.88 2014-11-08 14:07:18.000 312 33551.42 535.53 2242.76 32.88 2014-11-08 14:07:19.000 312 33551.47 535.56 2242.71 32.88 2014-11-08 14:07:19.000 312 33551.37 535.54 2242.75 32.88 2014-11-08 14:07:21.000 312 33551.42 535.50 2242.75 32.88 2014-11-08 14:07:22.000 312 33551.41 535.52 2242.71 32.88 2014-11-08 14:07:23.000 312 33551.39 535.54 2242.74 32.88 2014-11-08 14:07:24.000 312 33551.40 535.50 2242.77 32.88 2014-11-08 14:07:25.000 312 33551.42 535.47 2242.72 32.88 2014-11-08 14:07:26.000 312 33551.46 535.52 2242.70 32.88 2014-11-08 14:07:27.000 312 33551.48 535.46 2242.78 32.88 2014-11-08 14:07:28.000 312 33551.36 535.46 2242.81 32.88 2014-11-08 14:07:29.000 312 33551.45 535.43 2242.75 32.88 2014-11-08 14:07:30.000 312 33551.32 535.45 2242.86 32.88 2014-11-08 14:07:31.000 312 33551.25 535.44 2242.69 32.88 2014-11-08 14:07:32.000 312 33551.27 535.45 2242.81 32.88 2014-11-08 14:07:33.000 312 33551.25 535.42 2242.68 32.88 2014-11-08 14:07:34.000 312 33551.23 535.42 2242.70 32.88 2014-11-08 14:07:35.000 312 33551.16 535.49 2242.78 32.88 2014-11-08 14:07:36.000 312 33551.09 535.42 2242.86 32.88 2014-11-08 14:07:37.000 312 33551.15 535.46 2242.74 32.88 2014-11-08 14:07:38.000 312 33551.08 535.49 2242.78 32.88 2014-11-08 14:07:39.000 312 33551.06 535.51 2242.86 32.88 2014-11-08 14:07:40.000 312 33550.96 535.50 2242.82 32.88 2014-11-08 14:07:41.000 312 33551.01 535.54 2242.82 32.88 2014-11-08 14:07:42.000 312 33550.96 535.55 2242.84 32.88 2014-11-08 14:07:43.000 312 33550.91 535.60 2242.77 32.88 2014-11-08 14:07:44.000 312 33550.88 535.59 2242.82 32.88 2014-11-08 14:07:45.000 312 33550.94 535.63 2242.72 32.88 2014-11-08 14:07:46.000 312 33550.84 535.63 2242.87 32.88 2014-11-08 14:07:47.000 312 33550.78 535.65 2242.88 32.88 2014-11-08 14:07:48.000 312 33550.75 535.65 2242.96 32.88 2014-11-08 14:07:49.000 312 33550.75 535.64 2242.87 32.88 2014-11-08 14:07:50.000 312 33550.67 535.73 2242.87 32.88 2014-11-08 14:07:51.000 312 33550.51 535.71 2242.97 32.88 2014-11-08 14:07:52.000 312 33550.65 535.69 2242.97 32.88 2014-11-08 14:07:53.000 312 33550.49 535.72 2243.00 32.88 2014-11-08 14:07:54.000 312 33550.45 535.75 2242.96 32.88 2014-11-08 14:07:55.000 312 33550.45 535.75 2242.99 32.88 2014-11-08 14:07:56.000 312 33550.34 535.78 2242.95 32.88 2014-11-08 14:07:57.000 312 33550.35 535.82 2242.96 32.88 2014-11-08 14:07:58.000 312 33550.32 535.78 2242.99 32.88 2014-11-08 14:07:59.000 312 33550.26 535.82 2243.06 32.88 2014-11-08 14:08:00.000 312 33550.22 535.84 2243.05 32.88 2014-11-08 14:08:00.000 312 33550.18 535.85 2243.07 32.88 2014-11-08 14:08:02.000 312 33550.14 535.88 2243.15 32.88 2014-11-08 14:08:03.000 312 33550.09 535.87 2243.05 32.88 2014-11-08 14:08:04.000 312 33549.98 535.88 2243.08 32.88 2014-11-08 14:08:05.000 312 33550.03 535.85 2243.18 32.88 2014-11-08 14:08:06.000 312 33549.99 535.90 2243.21 32.88 2014-11-08 14:08:07.000 312 33549.95 535.86 2243.09 32.88 2014-11-08 14:08:08.000 312 33549.97 535.87 2243.14 32.88 2014-11-08 14:08:09.000 312 33550.02 535.86 2243.23 32.88 2014-11-08 14:08:10.000 312 33549.85 535.86 2243.16 32.88 2014-11-08 14:08:11.000 312 33549.88 535.89 2243.20 32.88 2014-11-08 14:08:12.000 312 33549.86 535.93 2243.08 32.88 2014-11-08 14:08:13.000 312 33549.94 535.90 2243.20 32.88 2014-11-08 14:08:13.000 312 33549.77 535.89 2243.28 32.88 2014-11-08 14:08:15.000 312 33549.80 535.90 2243.28 32.88 2014-11-08 14:08:16.000 312 33549.79 535.91 2243.27 32.88 2014-11-08 14:08:17.000 312 33549.78 535.96 2243.39 32.88 2014-11-08 14:08:18.000 312 33549.84 535.90 2243.34 32.88 2014-11-08 14:08:19.000 312 33549.79 535.95 2243.28 32.88 2014-11-08 14:08:20.000 312 33549.89 535.90 2243.39 32.88 2014-11-08 14:08:21.000 312 33549.90 535.92 2243.46 32.88 2014-11-08 14:08:22.000 312 33549.82 535.92 2243.44 32.88 2014-11-08 14:08:23.000 312 33549.92 535.86 2243.42 32.88 2014-11-08 14:08:24.000 312 33549.88 535.95 2243.43 32.88 2014-11-08 14:08:25.000 312 33549.91 535.93 2243.34 32.88 2014-11-08 14:08:26.000 312 33549.83 535.90 2243.38 32.88 2014-11-08 14:08:27.000 312 33549.85 535.87 2243.37 32.88 2014-11-08 14:08:28.000 312 33549.83 535.83 2243.39 32.88 2014-11-08 14:08:29.000 312 33549.80 535.87 2243.43 32.88 2014-11-08 14:08:30.000 312 33549.78 535.83 2243.37 32.88 2014-11-08 14:08:31.000 312 33549.64 535.81 2243.42 32.88 2014-11-08 14:08:32.000 312 33549.81 535.84 2243.42 32.88 2014-11-08 14:08:33.000 312 33549.70 535.82 2243.38 32.88 2014-11-08 14:08:34.000 312 33549.67 535.80 2243.42 32.88 2014-11-08 14:08:35.000 312 33549.68 535.86 2243.44 32.88 2014-11-08 14:08:36.000 312 33549.72 535.86 2243.39 32.88 2014-11-08 14:08:37.000 312 33549.61 535.88 2243.42 32.88 2014-11-08 14:08:38.000 312 33549.75 535.90 2243.40 32.88 2014-11-08 14:08:39.000 312 33549.61 535.95 2243.42 32.88 2014-11-08 14:08:40.000 312 33549.53 535.93 2243.37 32.88 2014-11-08 14:08:41.000 312 33549.59 535.94 2243.43 32.88 2014-11-08 14:08:42.000 312 33549.54 535.98 2243.50 32.88 2014-11-08 14:08:43.000 312 33549.44 536.00 2243.43 32.88 2014-11-08 14:08:44.000 312 33549.57 535.97 2243.46 32.88 2014-11-08 14:08:45.000 312 33549.39 536.03 2243.58 32.88 2014-11-08 14:08:46.000 312 33549.50 536.03 2243.58 32.88 2014-11-08 14:08:47.000 312 33549.47 536.02 2243.45 32.88 2014-11-08 14:08:48.000 312 33549.41 536.03 2243.49 32.88 2014-11-08 14:08:49.000 312 33549.45 536.03 2243.38 32.88 2014-11-08 14:08:50.000 312 33549.50 536.07 2243.45 32.88 2014-11-08 14:08:51.000 312 33549.47 536.02 2243.38 32.88 2014-11-08 14:08:52.000 312 33549.39 536.01 2243.37 32.88 2014-11-08 14:08:53.000 312 33549.43 536.07 2243.52 32.88 2014-11-08 14:08:54.000 312 33549.40 536.10 2243.49 32.88 2014-11-08 14:08:54.000 312 33549.39 536.03 2243.43 32.88 2014-11-08 14:08:56.000 312 33549.47 536.02 2243.52 32.88 2014-11-08 14:08:57.000 312 33549.32 536.06 2243.45 32.88 2014-11-08 14:08:58.000 312 33549.26 536.06 2243.45 32.88 2014-11-08 14:08:59.000 312 33549.33 536.07 2243.46 32.88 2014-11-08 14:09:00.000 312 33549.35 536.07 2243.44 32.88 2014-11-08 14:09:01.000 312 33549.28 536.05 2243.55 32.88 2014-11-08 14:09:02.000 312 33549.30 536.04 2243.51 32.88 2014-11-08 14:09:03.000 312 33549.23 536.02 2243.40 32.88 2014-11-08 14:09:04.000 312 33549.11 536.02 2243.50 32.88 2014-11-08 14:09:05.000 312 33549.16 536.02 2243.58 32.88 2014-11-08 14:09:06.000 312 33549.19 536.02 2243.48 32.88 2014-11-08 14:09:07.000 312 33549.12 536.04 2243.51 32.88 2014-11-08 14:09:07.000 312 33549.14 536.06 2243.45 32.88 2014-11-08 14:09:09.000 312 33549.21 536.01 2243.55 32.88 2014-11-08 14:09:10.000 312 33549.14 536.06 2243.55 32.88 2014-11-08 14:09:11.000 312 33549.19 536.04 2243.54 32.88 2014-11-08 14:09:12.000 312 33549.17 536.11 2243.52 32.88 2014-11-08 14:09:13.000 312 33549.09 536.05 2243.56 32.88 2014-11-08 14:09:14.000 312 33549.08 536.12 2243.49 32.88 2014-11-08 14:09:15.000 312 33549.07 536.13 2243.57 32.88 2014-11-08 14:09:16.000 312 33548.99 536.10 2243.53 32.88 2014-11-08 14:09:17.000 312 33549.07 536.10 2243.50 32.88 2014-11-08 14:09:18.000 312 33549.10 536.09 2243.46 32.88 2014-11-08 14:09:19.000 312 33549.07 536.11 2243.64 32.88 2014-11-08 14:09:20.000 312 33549.01 536.11 2243.60 32.88 2014-11-08 14:09:21.000 312 33549.02 536.10 2243.57 32.88 2014-11-08 14:09:22.000 312 33548.96 536.10 2243.53 32.88 2014-11-08 14:09:23.000 312 33548.93 536.14 2243.57 32.88 2014-11-08 14:09:24.000 312 33548.95 536.16 2243.55 32.88 2014-11-08 14:09:25.000 312 33548.92 536.13 2243.57 32.88 2014-11-08 14:09:26.000 312 33548.89 536.14 2243.63 32.88 2014-11-08 14:09:27.000 312 33548.99 536.18 2243.64 32.88 2014-11-08 14:09:28.000 312 33548.98 536.17 2243.59 32.88 2014-11-08 14:09:29.000 312 33548.96 536.20 2243.64 32.88 2014-11-08 14:09:30.000 312 33548.95 536.18 2243.60 32.88 2014-11-08 14:09:31.000 312 33548.96 536.21 2243.61 32.88 2014-11-08 14:09:32.000 312 33548.93 536.26 2243.61 32.88 2014-11-08 14:09:33.000 312 33548.90 536.23 2243.63 32.88 2014-11-08 14:09:34.000 312 33548.82 536.18 2243.68 32.88 2014-11-08 14:09:35.000 312 33548.77 536.28 2243.64 32.88 2014-11-08 14:09:36.000 312 33548.80 536.24 2243.64 32.88 2014-11-08 14:09:37.000 312 33548.77 536.22 2243.63 32.88 2014-11-08 14:09:38.000 312 33548.77 536.23 2243.59 32.88 2014-11-08 14:09:39.000 312 33548.69 536.22 2243.71 32.88 2014-11-08 14:09:40.000 312 33548.62 536.22 2243.71 32.88 2014-11-08 14:09:41.000 312 33548.78 536.20 2243.65 32.88 2014-11-08 14:09:42.000 312 33548.79 536.22 2243.67 32.88 2014-11-08 14:09:43.000 312 33548.76 536.16 2243.77 32.88 2014-11-08 14:09:44.000 312 33548.74 536.26 2243.68 32.88 2014-11-08 14:09:45.000 312 33548.79 536.28 2243.65 32.88 2014-11-08 14:09:46.000 312 33548.79 536.33 2243.63 32.88 2014-11-08 14:09:47.000 312 33548.75 536.34 2243.71 32.88 2014-11-08 14:09:48.000 312 33548.75 536.30 2243.66 32.88 2014-11-08 14:09:48.000 312 33548.66 536.37 2243.63 32.88 2014-11-08 14:09:50.000 312 33548.78 536.32 2243.76 32.88 2014-11-08 14:09:51.000 312 33548.63 536.39 2243.70 32.88 2014-11-08 14:09:52.000 312 33548.58 536.36 2243.68 32.88 2014-11-08 14:09:53.000 312 33548.59 536.41 2243.66 32.88 2014-11-08 14:09:54.000 312 33548.65 536.41 2243.75 32.88 2014-11-08 14:09:55.000 312 33548.54 536.36 2243.67 32.88 2014-11-08 14:09:56.000 312 33548.58 536.38 2243.64 32.88 2014-11-08 14:09:57.000 312 33548.64 536.36 2243.71 32.88 2014-11-08 14:09:58.000 312 33548.54 536.34 2243.71 32.88 2014-11-08 14:09:59.000 312 33548.54 536.39 2243.65 32.88 2014-11-08 14:10:00.000 312 33548.57 536.37 2243.78 32.88 2014-11-08 14:10:01.000 312 33548.65 536.37 2243.68 32.88 2014-11-08 14:10:01.000 312 33548.60 536.34 2243.81 32.88 2014-11-08 14:10:03.000 312 33548.64 536.37 2243.76 32.88 2014-11-08 14:10:04.000 312 33548.56 536.37 2243.76 32.88 2014-11-08 14:10:05.000 312 33548.51 536.40 2243.72 32.88 2014-11-08 14:10:06.000 312 33548.58 536.43 2243.72 32.88 2014-11-08 14:10:07.000 312 33548.55 536.45 2243.74 32.88 2014-11-08 14:10:08.000 312 33548.57 536.45 2243.80 32.88 2014-11-08 14:10:09.000 312 33548.50 536.48 2243.67 32.88 2014-11-08 14:10:10.000 312 33548.55 536.48 2243.78 32.88 2014-11-08 14:10:11.000 312 33548.54 536.51 2243.74 32.88 2014-11-08 14:10:12.000 312 33548.53 536.54 2243.64 32.88 2014-11-08 14:10:13.000 312 33548.49 536.52 2243.77 32.88 2014-11-08 14:10:14.000 312 33548.54 536.53 2243.78 32.88 2014-11-08 14:10:15.000 312 33548.49 536.53 2243.82 32.88 2014-11-08 14:10:16.000 312 33548.49 536.51 2243.75 32.88 2014-11-08 14:10:17.000 312 33548.58 536.52 2243.71 32.88 2014-11-08 14:10:18.000 312 33548.58 536.53 2243.84 32.88 2014-11-08 14:10:19.000 312 33548.58 536.51 2243.75 32.88 2014-11-08 14:10:20.000 312 33548.55 536.50 2243.78 32.88 2014-11-08 14:10:21.000 312 33548.57 536.49 2243.72 32.88 2014-11-08 14:10:22.000 312 33548.61 536.45 2243.76 32.88 2014-11-08 14:10:23.000 312 33548.57 536.50 2243.81 32.88 2014-11-08 14:10:24.000 312 33548.62 536.46 2243.91 32.88 2014-11-08 14:10:25.000 312 33548.57 536.47 2243.73 32.88 2014-11-08 14:10:26.000 312 33548.60 536.53 2243.81 32.88 2014-11-08 14:10:27.000 312 33548.55 536.55 2243.86 32.88 2014-11-08 14:10:28.000 312 33548.57 536.53 2243.82 32.88 2014-11-08 14:10:29.000 312 33548.41 536.60 2243.74 32.88 2014-11-08 14:10:30.000 312 33548.42 536.64 2243.75 32.88 2014-11-08 14:10:31.000 312 33548.35 536.61 2243.74 32.88 2014-11-08 14:10:32.000 312 33548.33 536.64 2243.80 32.88 2014-11-08 14:10:33.000 312 33548.22 536.67 2243.78 32.88 2014-11-08 14:10:34.000 312 33548.23 536.68 2243.77 32.88 2014-11-08 14:10:35.000 312 33548.21 536.68 2243.83 32.88 2014-11-08 14:10:36.000 312 33548.28 536.73 2243.78 32.88 2014-11-08 14:10:37.000 312 33548.21 536.72 2243.76 32.88 2014-11-08 14:10:38.000 312 33548.23 536.78 2243.84 32.88 2014-11-08 14:10:39.000 312 33548.23 536.73 2243.90 32.88 2014-11-08 14:10:40.000 312 33548.26 536.71 2243.81 32.88 2014-11-08 14:10:41.000 312 33548.24 536.77 2243.83 32.88 2014-11-08 14:10:42.000 312 33548.21 536.80 2243.86 32.88 2014-11-08 14:10:42.000 312 33548.10 536.75 2243.86 32.88 2014-11-08 14:10:44.000 312 33548.24 536.79 2243.93 32.88 2014-11-08 14:10:45.000 312 33548.16 536.80 2243.97 32.88 2014-11-08 14:10:46.000 312 33548.05 536.79 2243.88 32.88 2014-11-08 14:10:47.000 312 33548.21 536.80 2243.82 32.88 2014-11-08 14:10:48.000 312 33548.03 536.85 2243.95 32.88 2014-11-08 14:10:49.000 312 33548.08 536.78 2243.88 32.88 2014-11-08 14:10:50.000 312 33547.99 536.82 2243.96 32.88 2014-11-08 14:10:51.000 312 33548.04 536.80 2243.87 32.88 2014-11-08 14:10:52.000 312 33548.00 536.81 2243.87 32.88 2014-11-08 14:10:53.000 312 33547.96 536.87 2243.96 32.88 2014-11-08 14:10:54.000 312 33548.02 536.90 2243.93 32.88 2014-11-08 14:10:55.000 312 33547.98 536.89 2243.98 32.88 2014-11-08 14:10:55.000 312 33547.96 536.93 2243.96 32.88 2014-11-08 14:10:57.000 312 33547.90 536.95 2243.92 32.88 2014-11-08 14:10:58.000 312 33547.86 536.90 2243.95 32.88 2014-11-08 14:10:59.000 312 33547.86 536.91 2243.90 32.88 2014-11-08 14:11:00.000 312 33547.80 536.97 2243.96 32.88 2014-11-08 14:11:01.000 312 33547.80 536.98 2244.03 32.88 2014-11-08 14:11:02.000 312 33547.75 536.99 2244.01 32.88 2014-11-08 14:11:03.000 312 33547.70 537.00 2244.03 32.88 2014-11-08 14:11:04.000 312 33547.71 537.00 2243.98 32.88 2014-11-08 14:11:05.000 312 33547.61 537.03 2244.11 32.88 2014-11-08 14:11:06.000 312 33547.70 537.04 2243.98 32.88 2014-11-08 14:11:07.000 312 33547.61 537.06 2244.02 32.88 2014-11-08 14:11:08.000 312 33547.61 537.07 2244.02 32.88 2014-11-08 14:11:09.000 312 33547.58 537.12 2243.98 32.88 2014-11-08 14:11:10.000 312 33547.61 537.14 2244.05 32.88 2014-11-08 14:11:11.000 312 33547.64 537.12 2244.07 32.88 2014-11-08 14:11:12.000 312 33547.49 537.17 2244.10 32.88 2014-11-08 14:11:13.000 312 33547.51 537.12 2244.10 32.88 2014-11-08 14:11:14.000 312 33547.35 537.14 2244.15 32.88 2014-11-08 14:11:15.000 312 33547.43 537.15 2244.17 32.88 2014-11-08 14:11:16.000 312 33547.43 537.15 2244.21 32.88 2014-11-08 14:11:17.000 312 33547.39 537.18 2244.21 32.88 2014-11-08 14:11:18.000 312 33547.33 537.24 2244.21 32.88 2014-11-08 14:11:19.000 312 33547.28 537.31 2244.21 32.88 2014-11-08 14:11:20.000 312 33547.24 537.28 2244.16 32.88 2014-11-08 14:11:21.000 312 33547.21 537.35 2244.21 32.88 2014-11-08 14:11:22.000 312 33547.20 537.32 2244.33 32.88 2014-11-08 14:11:23.000 312 33547.12 537.36 2244.32 32.88 2014-11-08 14:11:24.000 312 33547.06 537.37 2244.27 32.88 2014-11-08 14:11:25.000 312 33546.99 537.40 2244.31 32.88 2014-11-08 14:11:26.000 312 33546.99 537.42 2244.32 32.88 2014-11-08 14:11:27.000 312 33546.91 537.38 2244.36 32.88 2014-11-08 14:11:28.000 312 33546.97 537.41 2244.34 32.88 2014-11-08 14:11:29.000 312 33546.93 537.41 2244.41 32.88 2014-11-08 14:11:30.000 312 33546.87 537.34 2244.41 32.88 2014-11-08 14:11:31.000 312 33546.95 537.33 2244.39 32.88 2014-11-08 14:11:32.000 312 33546.92 537.36 2244.43 32.88 2014-11-08 14:11:33.000 312 33546.84 537.35 2244.34 32.88 2014-11-08 14:11:34.000 312 33546.83 537.28 2244.41 32.88 2014-11-08 14:11:35.000 312 33546.93 537.28 2244.46 32.88 2014-11-08 14:11:36.000 312 33546.87 537.35 2244.56 32.88 2014-11-08 14:11:36.000 312 33546.86 537.36 2244.49 32.88 2014-11-08 14:11:38.000 312 33546.94 537.32 2244.51 32.88 2014-11-08 14:11:39.000 312 33546.89 537.28 2244.56 32.88 2014-11-08 14:11:40.000 312 33546.94 537.35 2244.60 32.88 2014-11-08 14:11:41.000 312 33546.88 537.29 2244.54 32.88 2014-11-08 14:11:42.000 312 33546.90 537.29 2244.60 32.88 2014-11-08 14:11:43.000 312 33546.93 537.29 2244.65 32.88 2014-11-08 14:11:44.000 312 33546.88 537.32 2244.64 32.88 2014-11-08 14:11:45.000 312 33546.93 537.30 2244.58 32.88 2014-11-08 14:11:46.000 312 33546.85 537.26 2244.67 32.88 2014-11-08 14:11:47.000 312 33546.89 537.29 2244.65 32.88 2014-11-08 14:11:48.000 312 33546.92 537.27 2244.61 32.88 2014-11-08 14:11:49.000 312 33546.90 537.30 2244.58 32.88 2014-11-08 14:11:49.000 312 33546.92 537.25 2244.70 32.88 2014-11-08 14:11:51.000 312 33546.85 537.25 2244.67 32.88 2014-11-08 14:11:52.000 312 33546.91 537.25 2244.66 32.88 2014-11-08 14:11:53.000 312 33546.86 537.20 2244.71 32.88 2014-11-08 14:11:54.000 312 33546.88 537.21 2244.70 32.88 2014-11-08 14:11:55.000 312 33546.93 537.23 2244.66 32.88 2014-11-08 14:11:56.000 312 33546.96 537.23 2244.67 32.88 2014-11-08 14:11:57.000 312 33546.94 537.22 2244.67 32.88 2014-11-08 14:11:58.000 312 33546.87 537.28 2244.70 32.88 2014-11-08 14:11:59.000 312 33546.95 537.26 2244.72 32.88 2014-11-08 14:12:00.000 312 33546.95 537.29 2244.66 32.88 2014-11-08 14:12:01.000 312 33546.89 537.20 2244.73 32.88 2014-11-08 14:12:02.000 312 33546.96 537.23 2244.68 32.88 2014-11-08 14:12:03.000 312 33546.87 537.29 2244.66 32.88 2014-11-08 14:12:04.000 312 33546.91 537.18 2244.60 32.88 2014-11-08 14:12:05.000 312 33546.85 537.20 2244.63 32.88 2014-11-08 14:12:06.000 312 33546.90 537.17 2244.63 32.88 2014-11-08 14:12:07.000 312 33546.89 537.20 2244.57 32.88 2014-11-08 14:12:08.000 312 33546.87 537.17 2244.67 32.88 2014-11-08 14:12:09.000 312 33546.95 537.13 2244.68 32.88 2014-11-08 14:12:10.000 312 33546.90 537.08 2244.68 32.88 2014-11-08 14:12:11.000 312 33546.90 537.04 2244.67 32.88 2014-11-08 14:12:12.000 312 33546.84 537.04 2244.70 32.88 2014-11-08 14:12:13.000 312 33546.93 537.07 2244.62 32.88 2014-11-08 14:12:14.000 312 33546.89 537.04 2244.63 32.88 2014-11-08 14:12:15.000 312 33546.90 537.01 2244.65 32.88 2014-11-08 14:12:16.000 312 33546.93 536.96 2244.69 32.88 2014-11-08 14:12:17.000 312 33546.97 536.92 2244.69 32.88 2014-11-08 14:12:18.000 312 33547.01 536.94 2244.68 32.88 2014-11-08 14:12:19.000 312 33546.93 536.94 2244.62 32.88 2014-11-08 14:12:20.000 312 33546.97 536.92 2244.73 32.88 2014-11-08 14:12:21.000 312 33546.88 536.91 2244.70 32.88 2014-11-08 14:12:22.000 312 33547.01 536.92 2244.70 32.88 2014-11-08 14:12:23.000 312 33547.00 536.90 2244.66 32.88 2014-11-08 14:12:24.000 312 33546.97 536.90 2244.67 32.88 2014-11-08 14:12:25.000 312 33547.02 536.93 2244.74 32.88 2014-11-08 14:12:26.000 312 33547.02 536.93 2244.64 32.88 2014-11-08 14:12:27.000 312 33547.00 536.89 2244.59 32.88 2014-11-08 14:12:28.000 312 33546.99 536.87 2244.62 32.88 2014-11-08 14:12:29.000 312 33547.02 536.87 2244.62 32.88 2014-11-08 14:12:30.000 312 33546.96 536.94 2244.59 32.88 2014-11-08 14:12:30.000 312 33546.93 536.97 2244.68 32.88 2014-11-08 14:12:32.000 312 33547.05 536.95 2244.61 32.88 2014-11-08 14:12:33.000 312 33547.00 536.91 2244.59 32.88 2014-11-08 14:12:34.000 312 33546.94 536.95 2244.62 32.88 2014-11-08 14:12:35.000 312 33547.06 536.95 2244.67 32.88 2014-11-08 14:12:36.000 312 33547.03 536.92 2244.60 32.88 2014-11-08 14:12:37.000 312 33547.11 536.94 2244.55 32.88 2014-11-08 14:12:38.000 312 33547.13 536.96 2244.69 32.88 2014-11-08 14:12:39.000 312 33547.11 536.89 2244.61 32.88 2014-11-08 14:12:40.000 312 33547.08 536.88 2244.59 32.88 2014-11-08 14:12:41.000 312 33547.17 536.85 2244.63 32.88 2014-11-08 14:12:42.000 312 33547.14 536.89 2244.55 32.88 2014-11-08 14:12:43.000 312 33546.99 536.84 2244.59 32.88 2014-11-08 14:12:43.000 312 33547.06 536.84 2244.54 32.88 2014-11-08 14:12:45.000 312 33547.14 536.79 2244.60 32.88 2014-11-08 14:12:46.000 312 33547.11 536.82 2244.68 32.88 2014-11-08 14:12:47.000 312 33547.03 536.80 2244.64 32.88 2014-11-08 14:12:48.000 312 33547.09 536.76 2244.54 32.88 2014-11-08 14:12:49.000 312 33547.12 536.77 2244.65 32.88 2014-11-08 14:12:50.000 312 33547.10 536.77 2244.58 32.88 2014-11-08 14:12:51.000 312 33547.05 536.74 2244.58 32.88 2014-11-08 14:12:52.000 312 33547.02 536.76 2244.60 32.88 2014-11-08 14:12:53.000 312 33547.03 536.75 2244.58 32.88 2014-11-08 14:12:54.000 312 33547.09 536.74 2244.55 32.88 2014-11-08 14:12:55.000 312 33547.06 536.73 2244.56 32.88 2014-11-08 14:12:56.000 312 33547.11 536.73 2244.54 32.88 2014-11-08 14:12:57.000 312 33547.14 536.71 2244.54 32.88 2014-11-08 14:12:58.000 312 33547.21 536.76 2244.47 32.88 2014-11-08 14:12:59.000 312 33547.12 536.68 2244.46 32.88 2014-11-08 14:13:00.000 312 33547.13 536.71 2244.48 32.88 2014-11-08 14:13:01.000 312 33547.12 536.73 2244.43 32.88 2014-11-08 14:13:02.000 312 33547.04 536.73 2244.53 32.88 2014-11-08 14:13:03.000 312 33547.06 536.72 2244.56 32.88 2014-11-08 14:13:04.000 312 33547.04 536.67 2244.59 32.88 2014-11-08 14:13:05.000 312 33547.00 536.70 2244.51 32.88 2014-11-08 14:13:06.000 312 33547.08 536.66 2244.54 32.88 2014-11-08 14:13:07.000 312 33547.04 536.73 2244.53 32.88 2014-11-08 14:13:08.000 312 33546.99 536.69 2244.42 32.88 2014-11-08 14:13:09.000 312 33546.99 536.65 2244.60 32.88 2014-11-08 14:13:10.000 312 33546.93 536.68 2244.42 32.88 2014-11-08 14:13:11.000 312 33546.94 536.68 2244.46 32.88 2014-11-08 14:13:12.000 312 33547.00 536.66 2244.42 32.88 2014-11-08 14:13:13.000 312 33547.02 536.63 2244.49 32.88 2014-11-08 14:13:14.000 312 33546.97 536.62 2244.54 32.88 2014-11-08 14:13:15.000 312 33546.95 536.63 2244.38 32.88 2014-11-08 14:13:16.000 312 33546.96 536.63 2244.51 32.88 2014-11-08 14:13:17.000 312 33546.93 536.62 2244.52 32.88 2014-11-08 14:13:18.000 312 33546.94 536.61 2244.42 32.88 2014-11-08 14:13:19.000 312 33547.02 536.69 2244.52 32.88 2014-11-08 14:13:20.000 312 33546.97 536.68 2244.49 32.88 2014-11-08 14:13:21.000 312 33546.94 536.69 2244.49 32.88 2014-11-08 14:13:22.000 312 33546.92 536.74 2244.48 32.88 2014-11-08 14:13:23.000 312 33546.90 536.74 2244.48 32.88 2014-11-08 14:13:24.000 312 33546.94 536.77 2244.57 32.88 2014-11-08 14:13:24.000 312 33547.01 536.72 2244.42 32.88 2014-11-08 14:13:26.000 312 33546.86 536.72 2244.47 32.88 2014-11-08 14:13:27.000 312 33547.05 536.69 2244.48 32.88 2014-11-08 14:13:28.000 312 33547.08 536.64 2244.49 32.88 2014-11-08 14:13:29.000 312 33547.00 536.62 2244.49 32.88 2014-11-08 14:13:30.000 312 33547.08 536.62 2244.48 32.88 2014-11-08 14:13:31.000 312 33547.05 536.62 2244.51 32.88 2014-11-08 14:13:32.000 312 33547.02 536.55 2244.48 32.88 2014-11-08 14:13:33.000 312 33547.08 536.59 2244.55 32.88 2014-11-08 14:13:34.000 312 33547.13 536.57 2244.55 32.88 2014-11-08 14:13:35.000 312 33547.06 536.52 2244.52 32.88 2014-11-08 14:13:36.000 312 33547.09 536.57 2244.45 32.88 2014-11-08 14:13:37.000 312 33547.07 536.59 2244.48 32.88 2014-11-08 14:13:37.000 312 33547.14 536.61 2244.50 32.88 2014-11-08 14:13:39.000 312 33546.98 536.66 2244.48 32.88 2014-11-08 14:13:40.000 312 33547.03 536.66 2244.38 32.88 2014-11-08 14:13:41.000 312 33547.05 536.64 2244.42 32.88 2014-11-08 14:13:42.000 312 33547.06 536.72 2244.42 32.88 2014-11-08 14:13:43.000 312 33547.03 536.79 2244.34 32.88 2014-11-08 14:13:44.000 312 33547.08 536.76 2244.38 32.88 2014-11-08 14:13:45.000 312 33546.92 536.86 2244.44 32.88 2014-11-08 14:13:46.000 312 33547.01 536.84 2244.39 32.88 2014-11-08 14:13:47.000 312 33546.93 536.83 2244.34 32.88 2014-11-08 14:13:48.000 312 33546.95 536.86 2244.43 32.88 2014-11-08 14:13:49.000 312 33546.87 536.84 2244.44 32.88 2014-11-08 14:13:50.000 312 33546.82 536.85 2244.47 32.88 2014-11-08 14:13:51.000 312 33546.91 536.87 2244.45 32.88 2014-11-08 14:13:52.000 312 33546.80 536.81 2244.54 32.88 2014-11-08 14:13:53.000 312 33546.75 536.84 2244.56 32.88 2014-11-08 14:13:54.000 312 33546.68 536.84 2244.54 32.88 2014-11-08 14:13:55.000 312 33546.68 536.74 2244.48 32.88 2014-11-08 14:13:56.000 312 33546.55 536.81 2244.48 32.88 2014-11-08 14:13:57.000 312 33546.69 536.77 2244.51 32.88 2014-11-08 14:13:58.000 312 33546.59 536.73 2244.55 32.88 2014-11-08 14:13:59.000 312 33546.56 536.72 2244.51 32.88 2014-11-08 14:14:00.000 312 33546.57 536.81 2244.60 32.88 2014-11-08 14:14:01.000 312 33546.57 536.76 2244.61 32.88 2014-11-08 14:14:02.000 312 33546.56 536.75 2244.51 32.88 2014-11-08 14:14:03.000 312 33546.48 536.75 2244.59 32.88 2014-11-08 14:14:04.000 312 33546.47 536.77 2244.60 32.88 2014-11-08 14:14:05.000 312 33546.49 536.80 2244.61 32.88 2014-11-08 14:14:06.000 312 33546.61 536.78 2244.67 32.88 2014-11-08 14:14:07.000 312 33546.50 536.78 2244.55 32.88 2014-11-08 14:14:08.000 312 33546.42 536.77 2244.60 32.88 2014-11-08 14:14:09.000 312 33546.64 536.73 2244.60 32.88 2014-11-08 14:14:10.000 312 33546.52 536.79 2244.66 32.88 2014-11-08 14:14:11.000 312 33546.53 536.78 2244.64 32.88 2014-11-08 14:14:12.000 312 33546.60 536.73 2244.68 32.88 2014-11-08 14:14:13.000 312 33546.62 536.66 2244.64 32.88 2014-11-08 14:14:14.000 312 33546.66 536.63 2244.64 32.88 2014-11-08 14:14:15.000 312 33546.60 536.60 2244.61 32.88 2014-11-08 14:14:16.000 312 33546.54 536.65 2244.67 32.88 2014-11-08 14:14:17.000 312 33546.58 536.62 2244.64 32.88 2014-11-08 14:14:18.000 312 33546.57 536.53 2244.64 32.88 2014-11-08 14:14:18.000 312 33546.59 536.49 2244.68 32.88 2014-11-08 14:14:20.000 312 33546.69 536.52 2244.72 32.88 2014-11-08 14:14:21.000 312 33546.57 536.47 2244.62 32.88 2014-11-08 14:14:22.000 312 33546.54 536.50 2244.60 32.88 2014-11-08 14:14:23.000 312 33546.60 536.49 2244.58 32.88 2014-11-08 14:14:24.000 312 33546.62 536.56 2244.61 32.88 2014-11-08 14:14:25.000 312 33546.64 536.54 2244.72 32.88 2014-11-08 14:14:26.000 312 33546.58 536.54 2244.73 32.88 2014-11-08 14:14:27.000 312 33546.50 536.59 2244.65 32.88 2014-11-08 14:14:28.000 312 33546.54 536.55 2244.67 32.88 2014-11-08 14:14:29.000 312 33546.57 536.55 2244.67 32.88 2014-11-08 14:14:30.000 312 33546.57 536.59 2244.59 32.88 2014-11-08 14:14:31.000 312 33546.50 536.56 2244.68 32.88 2014-11-08 14:14:31.000 312 33546.66 536.58 2244.61 32.88 2014-11-08 14:14:33.000 312 33546.57 536.59 2244.57 32.88 2014-11-08 14:14:34.000 312 33546.64 536.60 2244.73 32.88 2014-11-08 14:14:35.000 312 33546.56 536.53 2244.64 32.88 2014-11-08 14:14:36.000 312 33546.68 536.54 2244.67 32.88 2014-11-08 14:14:37.000 312 33546.64 536.57 2244.67 32.88 2014-11-08 14:14:38.000 312 33546.56 536.56 2244.63 32.88 2014-11-08 14:14:39.000 312 33546.56 536.57 2244.64 32.88 2014-11-08 14:14:40.000 312 33546.74 536.60 2244.56 32.88 2014-11-08 14:14:41.000 312 33546.64 536.60 2244.55 32.88 2014-11-08 14:14:42.000 312 33546.67 536.53 2244.58 32.88 2014-11-08 14:14:43.000 312 33546.65 536.55 2244.61 32.88 2014-11-08 14:14:44.000 312 33546.66 536.55 2244.55 32.88 2014-11-08 14:14:45.000 312 33546.65 536.56 2244.57 32.88 2014-11-08 14:14:46.000 312 33546.61 536.57 2244.58 32.88 2014-11-08 14:14:47.000 312 33546.69 536.57 2244.61 32.88 2014-11-08 14:14:48.000 312 33546.67 536.55 2244.60 32.88 2014-11-08 14:14:49.000 312 33546.71 536.59 2244.57 32.88 2014-11-08 14:14:50.000 312 33546.68 536.55 2244.67 32.88 2014-11-08 14:14:51.000 312 33546.64 536.61 2244.61 32.88 2014-11-08 14:14:52.000 312 33546.69 536.58 2244.57 32.88 2014-11-08 14:14:53.000 312 33546.58 536.55 2244.57 32.88 2014-11-08 14:14:54.000 312 33546.64 536.56 2244.62 32.88 2014-11-08 14:14:55.000 312 33546.63 536.54 2244.53 32.88 2014-11-08 14:14:56.000 312 33546.61 536.58 2244.64 32.88 2014-11-08 14:14:57.000 312 33546.52 536.51 2244.62 32.88 2014-11-08 14:14:58.000 312 33546.43 536.55 2244.55 32.88 2014-11-08 14:14:59.000 312 33546.57 536.52 2244.58 32.88 2014-11-08 14:15:00.000 312 33546.49 536.49 2244.63 32.88 2014-11-08 14:15:01.000 312 33546.54 536.55 2244.61 32.88 2014-11-08 14:15:02.000 312 33546.50 536.56 2244.66 32.88 2014-11-08 14:15:03.000 312 33546.47 536.55 2244.64 32.88 2014-11-08 14:15:04.000 312 33546.52 536.56 2244.62 32.88 2014-11-08 14:15:05.000 312 33546.41 536.52 2244.61 32.88 2014-11-08 14:15:06.000 312 33546.34 536.54 2244.64 32.88 2014-11-08 14:15:07.000 312 33546.32 536.58 2244.62 32.88 2014-11-08 14:15:08.000 312 33546.41 536.60 2244.66 32.88 2014-11-08 14:15:09.000 312 33546.26 536.56 2244.68 32.88 2014-11-08 14:15:10.000 312 33546.34 536.55 2244.62 32.88 2014-11-08 14:15:11.000 312 33546.24 536.52 2244.68 32.88 2014-11-08 14:15:12.000 312 33546.32 536.50 2244.69 32.88 2014-11-08 14:15:12.000 312 33546.28 536.52 2244.66 32.88 2014-11-08 14:15:14.000 312 33546.28 536.52 2244.67 32.88 2014-11-08 14:15:15.000 312 33546.16 536.49 2244.75 32.88 2014-11-08 14:15:16.000 312 33546.20 536.39 2244.69 32.88 2014-11-08 14:15:17.000 312 33546.28 536.35 2244.74 32.88 2014-11-08 14:15:18.000 312 33546.25 536.33 2244.70 32.88 2014-11-08 14:15:19.000 312 33546.25 536.35 2244.68 32.88 2014-11-08 14:15:20.000 312 33546.37 536.30 2244.71 32.88 2014-11-08 14:15:21.000 312 33546.37 536.31 2244.68 32.88 2014-11-08 14:15:22.000 312 33546.34 536.29 2244.77 32.88 2014-11-08 14:15:23.000 312 33546.38 536.29 2244.75 32.88 2014-11-08 14:15:24.000 312 33546.42 536.32 2244.81 32.88 2014-11-08 14:15:25.000 312 33546.39 536.36 2244.73 32.88 2014-11-08 14:15:25.000 312 33546.40 536.30 2244.65 32.88 2014-11-08 14:15:27.000 312 33546.38 536.33 2244.71 32.88 2014-11-08 14:15:28.000 312 33546.39 536.43 2244.77 32.88 2014-11-08 14:15:29.000 312 33546.36 536.41 2244.73 32.88 2014-11-08 14:15:30.000 312 33546.44 536.37 2244.69 32.88 2014-11-08 14:15:31.000 312 33546.39 536.39 2244.72 32.88 2014-11-08 14:15:32.000 312 33546.45 536.41 2244.67 32.88 2014-11-08 14:15:33.000 312 33546.41 536.40 2244.75 32.88 2014-11-08 14:15:34.000 312 33546.47 536.35 2244.74 32.88 2014-11-08 14:15:35.000 312 33546.50 536.39 2244.76 32.88 2014-11-08 14:15:36.000 312 33546.47 536.33 2244.72 32.88 2014-11-08 14:15:37.000 312 33546.51 536.31 2244.85 32.88 2014-11-08 14:15:38.000 312 33546.49 536.29 2244.73 32.88 2014-11-08 14:15:39.000 312 33546.50 536.25 2244.72 32.88 2014-11-08 14:15:40.000 312 33546.54 536.27 2244.68 32.88 2014-11-08 14:15:41.000 312 33546.60 536.23 2244.64 32.88 2014-11-08 14:15:42.000 312 33546.58 536.20 2244.67 32.88 2014-11-08 14:15:43.000 312 33546.61 536.21 2244.67 32.88 2014-11-08 14:15:44.000 312 33546.64 536.18 2244.61 32.88 2014-11-08 14:15:45.000 312 33546.65 536.16 2244.64 32.88 2014-11-08 14:15:46.000 312 33546.76 536.18 2244.66 32.88 2014-11-08 14:15:47.000 312 33546.65 536.16 2244.70 32.88 2014-11-08 14:15:48.000 312 33546.69 536.23 2244.57 32.88 2014-11-08 14:15:49.000 312 33546.62 536.25 2244.68 32.88 2014-11-08 14:15:50.000 312 33546.72 536.23 2244.64 32.88 2014-11-08 14:15:51.000 312 33546.75 536.21 2244.61 32.88 2014-11-08 14:15:52.000 312 33546.70 536.23 2244.55 32.88 2014-11-08 14:15:53.000 312 33546.64 536.23 2244.58 32.88 2014-11-08 14:15:54.000 312 33546.75 536.28 2244.52 32.88 2014-11-08 14:15:55.000 312 33546.66 536.30 2244.57 32.88 2014-11-08 14:15:56.000 312 33546.83 536.32 2244.49 32.88 2014-11-08 14:15:57.000 312 33546.80 536.33 2244.57 32.88 2014-11-08 14:15:58.000 312 33546.67 536.34 2244.52 32.88 2014-11-08 14:15:59.000 312 33546.70 536.38 2244.51 32.88 2014-11-08 14:16:00.000 312 33546.70 536.36 2244.55 32.88 2014-11-08 14:16:01.000 312 33546.63 536.33 2244.52 32.88 2014-11-08 14:16:02.000 312 33546.64 536.36 2244.55 32.88 2014-11-08 14:16:03.000 312 33546.54 536.40 2244.60 32.88 2014-11-08 14:16:04.000 312 33546.57 536.33 2244.57 32.88 2014-11-08 14:16:05.000 312 33546.47 536.33 2244.52 32.88 2014-11-08 14:16:06.000 312 33546.53 536.42 2244.49 32.88 2014-11-08 14:16:06.000 312 33546.39 536.41 2244.54 32.88 2014-11-08 14:16:08.000 312 33546.38 536.39 2244.55 32.88 2014-11-08 14:16:09.000 312 33546.29 536.38 2244.52 32.88 2014-11-08 14:16:10.000 312 33546.32 536.39 2244.49 32.88 2014-11-08 14:16:11.000 312 33546.23 536.38 2244.48 32.88 2014-11-08 14:16:12.000 312 33546.16 536.41 2244.58 32.88 2014-11-08 14:16:13.000 312 33546.13 536.38 2244.58 32.88 2014-11-08 14:16:14.000 312 33546.12 536.40 2244.63 32.88 2014-11-08 14:16:15.000 312 33546.00 536.38 2244.68 32.88 2014-11-08 14:16:16.000 312 33546.15 536.39 2244.52 32.88 2014-11-08 14:16:17.000 312 33546.00 536.38 2244.57 32.88 2014-11-08 14:16:18.000 312 33545.97 536.38 2244.59 32.88 2014-11-08 14:16:19.000 312 33545.91 536.41 2244.64 32.88 2014-11-08 14:16:19.000 312 33545.91 536.37 2244.71 32.88 2014-11-08 14:16:21.000 312 33545.88 536.41 2244.76 32.88 2014-11-08 14:16:22.000 312 33545.84 536.47 2244.68 32.88 2014-11-08 14:16:23.000 312 33545.77 536.51 2244.68 32.88 2014-11-08 14:16:24.000 312 33545.78 536.50 2244.68 32.88 2014-11-08 14:16:25.000 312 33545.69 536.55 2244.73 32.88 2014-11-08 14:16:26.000 312 33545.63 536.55 2244.81 32.88 2014-11-08 14:16:27.000 312 33545.69 536.54 2244.74 32.88 2014-11-08 14:16:28.000 312 33545.61 536.60 2244.83 32.88 2014-11-08 14:16:29.000 312 33545.56 536.60 2244.90 32.88 2014-11-08 14:16:30.000 312 33545.50 536.64 2244.91 32.88 2014-11-08 14:16:31.000 312 33545.43 536.67 2244.81 32.88 2014-11-08 14:16:32.000 312 33545.47 536.72 2245.01 32.88 2014-11-08 14:16:33.000 312 33545.38 536.72 2244.93 32.88 2014-11-08 14:16:34.000 312 33545.41 536.72 2244.91 32.88 2014-11-08 14:16:35.000 312 33545.38 536.72 2245.01 32.88 2014-11-08 14:16:36.000 312 33545.43 536.74 2244.98 32.88 2014-11-08 14:16:37.000 312 33545.42 536.72 2244.99 32.88 2014-11-08 14:16:38.000 312 33545.34 536.75 2245.07 32.88 2014-11-08 14:16:39.000 312 33545.32 536.76 2245.11 32.88 2014-11-08 14:16:40.000 312 33545.43 536.74 2244.98 32.88 2014-11-08 14:16:41.000 312 33545.38 536.74 2245.05 32.88 2014-11-08 14:16:42.000 312 33545.35 536.79 2245.04 32.88 2014-11-08 14:16:43.000 312 33545.28 536.73 2245.05 32.88 2014-11-08 14:16:44.000 312 33545.25 536.76 2244.99 32.88 2014-11-08 14:16:45.000 312 33545.21 536.78 2245.11 32.88 2014-11-08 14:16:46.000 312 33545.16 536.75 2245.17 32.88 2014-11-08 14:16:47.000 312 33545.19 536.76 2245.13 32.88 2014-11-08 14:16:48.000 312 33545.22 536.75 2245.21 32.88 2014-11-08 14:16:49.000 312 33545.14 536.72 2245.14 32.88 2014-11-08 14:16:50.000 312 33545.06 536.72 2245.17 32.88 2014-11-08 14:16:51.000 312 33545.13 536.75 2245.18 32.88 2014-11-08 14:16:52.000 312 33545.13 536.66 2245.22 32.88 2014-11-08 14:16:53.000 312 33545.11 536.70 2245.17 32.88 2014-11-08 14:16:54.000 312 33545.07 536.71 2245.22 32.88 2014-11-08 14:16:55.000 312 33545.08 536.70 2245.23 32.88 2014-11-08 14:16:56.000 312 33545.04 536.69 2245.28 32.88 2014-11-08 14:16:57.000 312 33545.14 536.68 2245.38 32.88 2014-11-08 14:16:58.000 312 33545.04 536.66 2245.23 32.88 2014-11-08 14:16:59.000 312 33545.04 536.70 2245.29 32.88 2014-11-08 14:17:00.000 312 33545.07 536.69 2245.23 32.88 2014-11-08 14:17:00.000 312 33544.99 536.70 2245.34 32.88 2014-11-08 14:17:02.000 312 33544.92 536.68 2245.22 32.88 2014-11-08 14:17:03.000 312 33544.94 536.63 2245.26 32.88 2014-11-08 14:17:04.000 312 33544.95 536.70 2245.32 32.88 2014-11-08 14:17:05.000 312 33544.95 536.66 2245.35 32.88 2014-11-08 14:17:06.000 312 33544.95 536.58 2245.27 32.88 2014-11-08 14:17:07.000 312 33544.92 536.59 2245.32 32.88 2014-11-08 14:17:08.000 312 33544.82 536.56 2245.36 32.88 2014-11-08 14:17:09.000 312 33544.91 536.55 2245.34 32.88 2014-11-08 14:17:10.000 312 33544.98 536.49 2245.32 32.88 2014-11-08 14:17:11.000 312 33544.92 536.45 2245.28 32.88 2014-11-08 14:17:12.000 312 33544.91 536.46 2245.38 32.88 2014-11-08 14:17:13.000 312 33544.87 536.42 2245.35 32.88 2014-11-08 14:17:13.000 312 33544.86 536.43 2245.37 32.88 2014-11-08 14:17:15.000 312 33544.92 536.39 2245.42 32.88 2014-11-08 14:17:16.000 312 33544.90 536.39 2245.34 32.88 2014-11-08 14:17:17.000 312 33544.88 536.40 2245.34 32.88 2014-11-08 14:17:18.000 312 33544.92 536.40 2245.34 32.88 2014-11-08 14:17:19.000 312 33544.89 536.36 2245.40 32.88 2014-11-08 14:17:20.000 312 33544.93 536.39 2245.35 32.88 2014-11-08 14:17:21.000 312 33544.92 536.40 2245.30 32.88 2014-11-08 14:17:22.000 312 33544.94 536.40 2245.47 32.88 2014-11-08 14:17:23.000 312 33545.00 536.36 2245.38 32.88 2014-11-08 14:17:24.000 312 33544.94 536.38 2245.32 32.88 2014-11-08 14:17:25.000 312 33544.94 536.40 2245.32 32.88 2014-11-08 14:17:26.000 312 33544.93 536.41 2245.33 32.88 2014-11-08 14:17:27.000 312 33545.03 536.39 2245.36 32.88 2014-11-08 14:17:28.000 312 33544.88 536.39 2245.41 32.88 2014-11-08 14:17:29.000 312 33544.94 536.37 2245.36 32.88 2014-11-08 14:17:30.000 312 33544.85 536.41 2245.34 32.88 2014-11-08 14:17:31.000 312 33544.81 536.39 2245.35 32.88 2014-11-08 14:17:32.000 312 33544.80 536.39 2245.30 32.88 2014-11-08 14:17:33.000 312 33544.72 536.42 2245.38 32.88 2014-11-08 14:17:34.000 312 33544.72 536.45 2245.31 32.88 2014-11-08 14:17:35.000 312 33544.55 536.42 2245.36 32.88 2014-11-08 14:17:36.000 312 33544.61 536.41 2245.37 32.88 2014-11-08 14:17:37.000 312 33544.66 536.41 2245.41 32.88 2014-11-08 14:17:38.000 312 33544.61 536.42 2245.32 32.88 2014-11-08 14:17:39.000 312 33544.61 536.44 2245.42 32.88 2014-11-08 14:17:40.000 312 33544.74 536.45 2245.37 32.88 2014-11-08 14:17:41.000 312 33544.64 536.47 2245.36 32.88 2014-11-08 14:17:42.000 312 33544.53 536.52 2245.41 32.88 2014-11-08 14:17:43.000 312 33544.68 536.57 2245.44 32.88 2014-11-08 14:17:44.000 312 33544.61 536.58 2245.48 32.88 2014-11-08 14:17:45.000 312 33544.61 536.53 2245.42 32.88 2014-11-08 14:17:46.000 312 33544.60 536.56 2245.39 32.88 2014-11-08 14:17:47.000 312 33544.62 536.56 2245.41 32.88 2014-11-08 14:17:48.000 312 33544.63 536.60 2245.47 32.88 2014-11-08 14:17:49.000 312 33544.67 536.57 2245.42 32.88 2014-11-08 14:17:50.000 312 33544.67 536.56 2245.40 32.88 2014-11-08 14:17:51.000 312 33544.74 536.53 2245.41 32.88 2014-11-08 14:17:52.000 312 33544.56 536.49 2245.50 32.88 2014-11-08 14:17:53.000 312 33544.62 536.49 2245.51 32.88 2014-11-08 14:17:54.000 312 33544.60 536.47 2245.54 32.88 2014-11-08 14:17:54.000 312 33544.72 536.46 2245.50 32.88 2014-11-08 14:17:56.000 312 33544.66 536.45 2245.48 32.88 2014-11-08 14:17:57.000 312 33544.65 536.41 2245.54 32.88 2014-11-08 14:17:58.000 312 33544.64 536.39 2245.47 32.88 2014-11-08 14:17:59.000 312 33544.60 536.37 2245.49 32.88 2014-11-08 14:18:00.000 312 33544.64 536.39 2245.47 32.88 2014-11-08 14:18:01.000 312 33544.72 536.33 2245.51 32.88 2014-11-08 14:18:02.000 312 33544.58 536.30 2245.42 32.88 2014-11-08 14:18:03.000 312 33544.53 536.28 2245.47 32.88 2014-11-08 14:18:04.000 312 33544.70 536.24 2245.42 32.88 2014-11-08 14:18:05.000 312 33544.63 536.18 2245.38 32.88 2014-11-08 14:18:06.000 312 33544.76 536.18 2245.48 32.88 2014-11-08 14:18:07.000 312 33544.72 536.16 2245.46 32.88 2014-11-08 14:18:07.000 312 33544.72 536.13 2245.42 32.88 2014-11-08 14:18:09.000 312 33544.72 536.09 2245.41 32.88 2014-11-08 14:18:10.000 312 33544.81 536.04 2245.37 32.88 2014-11-08 14:18:11.000 312 33544.68 536.03 2245.38 32.88 2014-11-08 14:18:12.000 312 33544.77 536.00 2245.42 32.88 2014-11-08 14:18:13.000 312 33544.78 535.96 2245.47 32.88 2014-11-08 14:18:14.000 312 33544.88 535.94 2245.44 32.88 2014-11-08 14:18:15.000 312 33544.74 535.94 2245.29 32.88 2014-11-08 14:18:16.000 312 33544.78 535.93 2245.31 32.88 2014-11-08 14:18:17.000 312 33544.77 535.93 2245.30 32.88 2014-11-08 14:18:18.000 312 33544.75 535.92 2245.44 32.88 2014-11-08 14:18:19.000 312 33544.81 535.96 2245.45 32.88 2014-11-08 14:18:20.000 312 33544.83 535.98 2245.24 32.88 2014-11-08 14:18:21.000 312 33544.75 535.92 2245.28 32.88 2014-11-08 14:18:22.000 312 33544.77 535.90 2245.36 32.88 2014-11-08 14:18:23.000 312 33544.80 535.90 2245.28 32.88 2014-11-08 14:18:24.000 312 33544.83 535.97 2245.31 32.88 2014-11-08 14:18:25.000 312 33544.81 535.98 2245.30 32.88 2014-11-08 14:18:26.000 312 33544.83 536.02 2245.32 32.88 2014-11-08 14:18:27.000 312 33544.85 536.01 2245.29 32.88 2014-11-08 14:18:28.000 312 33544.72 536.07 2245.28 32.88 2014-11-08 14:18:29.000 312 33544.84 536.05 2245.30 32.88 2014-11-08 14:18:30.000 312 33544.84 536.02 2245.32 32.88 2014-11-08 14:18:31.000 312 33544.83 536.08 2245.29 32.88 2014-11-08 14:18:32.000 312 33544.89 536.08 2245.23 32.88 2014-11-08 14:18:33.000 312 33544.83 536.10 2245.23 32.88 2014-11-08 14:18:34.000 312 33544.70 536.11 2245.18 32.88 2014-11-08 14:18:35.000 312 33544.72 536.11 2245.24 32.88 2014-11-08 14:18:36.000 312 33544.73 536.08 2245.28 32.88 2014-11-08 14:18:37.000 312 33544.79 536.11 2245.19 32.88 2014-11-08 14:18:38.000 312 33544.87 536.13 2245.20 32.88 2014-11-08 14:18:39.000 312 33544.78 536.10 2245.24 32.88 2014-11-08 14:18:40.000 312 33544.95 536.09 2245.17 32.88 2014-11-08 14:18:41.000 312 33544.87 536.08 2245.23 32.88 2014-11-08 14:18:42.000 312 33544.81 536.10 2245.22 32.88 2014-11-08 14:18:43.000 312 33544.83 536.06 2245.24 32.88 2014-11-08 14:18:44.000 312 33544.86 536.10 2245.34 32.88 2014-11-08 14:18:45.000 312 33544.82 536.08 2245.28 32.88 2014-11-08 14:18:46.000 312 33544.90 536.09 2245.26 32.88 2014-11-08 14:18:47.000 312 33544.79 536.04 2245.20 32.88 2014-11-08 14:18:48.000 312 33544.85 536.01 2245.19 32.88 2014-11-08 14:18:48.000 312 33544.85 536.03 2245.26 32.88 2014-11-08 14:18:50.000 312 33544.88 536.04 2245.20 32.88 2014-11-08 14:18:51.000 312 33544.83 536.02 2245.30 32.88 2014-11-08 14:18:52.000 312 33544.85 535.98 2245.17 32.88 2014-11-08 14:18:53.000 312 33544.77 535.98 2245.26 32.88 2014-11-08 14:18:54.000 312 33544.70 535.98 2245.23 32.88 2014-11-08 14:18:55.000 312 33544.78 535.93 2245.30 32.88 2014-11-08 14:18:56.000 312 33544.79 535.90 2245.29 32.88 2014-11-08 14:18:57.000 312 33544.78 535.95 2245.18 32.88 2014-11-08 14:18:58.000 312 33544.85 535.93 2245.23 32.88 2014-11-08 14:18:59.000 312 33544.75 535.89 2245.17 32.88 2014-11-08 14:19:00.000 312 33544.78 535.93 2245.19 32.88 2014-11-08 14:19:01.000 312 33544.79 535.99 2245.19 32.88 2014-11-08 14:19:01.000 312 33544.85 535.94 2245.23 32.88 2014-11-08 14:19:03.000 312 33544.73 535.93 2245.17 32.88 2014-11-08 14:19:04.000 312 33544.85 535.97 2245.17 32.88 2014-11-08 14:19:05.000 312 33544.82 535.95 2245.07 32.88 2014-11-08 14:19:06.000 312 33544.80 536.00 2245.13 32.88 2014-11-08 14:19:07.000 312 33544.77 535.96 2245.22 32.88 2014-11-08 14:19:08.000 312 33544.83 535.97 2245.22 32.88 2014-11-08 14:19:09.000 312 33544.74 535.95 2245.13 32.88 2014-11-08 14:19:10.000 312 33544.82 535.97 2245.13 32.88 2014-11-08 14:19:11.000 312 33544.81 535.95 2245.12 32.88 2014-11-08 14:19:12.000 312 33544.67 535.94 2245.22 32.88 2014-11-08 14:19:13.000 312 33544.76 535.91 2245.05 32.88 2014-11-08 14:19:14.000 312 33544.70 535.91 2245.14 32.88 2014-11-08 14:19:15.000 312 33544.66 535.91 2245.15 32.88 2014-11-08 14:19:16.000 312 33544.65 535.89 2245.09 32.88 2014-11-08 14:19:17.000 312 33544.64 535.88 2245.07 32.88 2014-11-08 14:19:18.000 312 33544.59 535.83 2245.18 32.88 2014-11-08 14:19:19.000 312 33544.47 535.84 2245.16 32.88 2014-11-08 14:19:20.000 312 33544.53 535.80 2245.15 32.88 2014-11-08 14:19:21.000 312 33544.56 535.79 2245.25 32.88 2014-11-08 14:19:22.000 312 33544.38 535.80 2245.12 32.88 2014-11-08 14:19:23.000 312 33544.41 535.80 2245.10 32.88 2014-11-08 14:19:24.000 312 33544.43 535.80 2245.13 32.88 2014-11-08 14:19:25.000 312 33544.41 535.81 2245.16 32.88 2014-11-08 14:19:26.000 312 33544.39 535.83 2245.19 32.88 2014-11-08 14:19:27.000 312 33544.28 535.83 2245.20 32.88 2014-11-08 14:19:28.000 312 33544.45 535.85 2245.22 32.88 2014-11-08 14:19:29.000 312 33544.36 535.83 2245.21 32.88 2014-11-08 14:19:30.000 312 33544.46 535.86 2245.29 32.88 2014-11-08 14:19:31.000 312 33544.38 535.86 2245.17 32.88 2014-11-08 14:19:32.000 312 33544.34 535.87 2245.24 32.88 2014-11-08 14:19:33.000 312 33544.29 535.95 2245.33 32.88 2014-11-08 14:19:34.000 312 33544.36 535.93 2245.17 32.88 2014-11-08 14:19:35.000 312 33544.33 535.93 2245.18 32.88 2014-11-08 14:19:36.000 312 33544.26 536.00 2245.28 32.88 2014-11-08 14:19:37.000 312 33544.33 536.03 2245.24 32.88 2014-11-08 14:19:38.000 312 33544.31 536.01 2245.24 32.88 2014-11-08 14:19:39.000 312 33544.23 536.03 2245.26 32.88 2014-11-08 14:19:40.000 312 33544.30 536.03 2245.24 32.88 2014-11-08 14:19:41.000 312 33544.21 536.01 2245.24 32.88 2014-11-08 14:19:42.000 312 33544.17 536.05 2245.29 32.88 2014-11-08 14:19:42.000 312 33544.16 536.00 2245.35 32.88 2014-11-08 14:19:44.000 312 33544.13 536.02 2245.30 32.88 2014-11-08 14:19:45.000 312 33544.01 536.01 2245.28 32.88 2014-11-08 14:19:46.000 312 33543.97 536.02 2245.26 32.88 2014-11-08 14:19:47.000 312 33543.96 536.02 2245.23 32.88 2014-11-08 14:19:48.000 312 33543.91 536.00 2245.34 32.88 2014-11-08 14:19:49.000 312 33543.92 536.05 2245.32 32.88 2014-11-08 14:19:50.000 312 33543.95 536.07 2245.28 32.88 2014-11-08 14:19:51.000 312 33543.71 536.10 2245.37 32.88 2014-11-08 14:19:52.000 312 33543.77 536.12 2245.30 32.88 2014-11-08 14:19:53.000 312 33543.77 536.09 2245.31 32.88 2014-11-08 14:19:54.000 312 33543.76 536.21 2245.41 32.88 2014-11-08 14:19:55.000 312 33543.70 536.18 2245.47 32.88 2014-11-08 14:19:55.000 312 33543.70 536.15 2245.41 32.88 2014-11-08 14:19:57.000 312 33543.68 536.18 2245.50 32.88 2014-11-08 14:19:58.000 312 33543.77 536.16 2245.53 32.88 2014-11-08 14:19:59.000 312 33543.67 536.17 2245.55 32.88 2014-11-08 14:20:00.000 312 33543.80 536.16 2245.51 32.88 2014-11-08 14:20:01.000 312 33543.74 536.16 2245.51 32.88 2014-11-08 14:20:02.000 312 33543.73 536.12 2245.57 32.88 2014-11-08 14:20:03.000 312 33543.83 536.09 2245.57 32.88 2014-11-08 14:20:04.000 312 33543.82 536.06 2245.61 32.88 2014-11-08 14:20:05.000 312 33543.80 536.07 2245.57 32.88 2014-11-08 14:20:06.000 312 33543.88 536.02 2245.63 32.88 2014-11-08 14:20:07.000 312 33543.80 535.96 2245.59 32.88 2014-11-08 14:20:08.000 312 33543.83 535.98 2245.54 32.88 2014-11-08 14:20:09.000 312 33543.89 535.89 2245.61 32.88 2014-11-08 14:20:10.000 312 33543.85 535.87 2245.53 32.88 2014-11-08 14:20:11.000 312 33543.95 535.85 2245.55 32.88 2014-11-08 14:20:12.000 312 33543.88 535.78 2245.66 32.88 2014-11-08 14:20:13.000 312 33543.95 535.76 2245.63 32.88 2014-11-08 14:20:14.000 312 33543.95 535.72 2245.59 32.88 2014-11-08 14:20:15.000 312 33544.00 535.65 2245.60 32.88 2014-11-08 14:20:16.000 312 33544.08 535.59 2245.53 32.88 2014-11-08 14:20:17.000 312 33543.96 535.58 2245.60 32.88 2014-11-08 14:20:18.000 312 33544.00 535.59 2245.54 32.88 2014-11-08 14:20:19.000 312 33544.01 535.56 2245.43 32.88 2014-11-08 14:20:20.000 312 33544.16 535.51 2245.43 32.88 2014-11-08 14:20:21.000 312 33543.97 535.54 2245.40 32.88 2014-11-08 14:20:22.000 312 33544.08 535.46 2245.44 32.88 2014-11-08 14:20:23.000 312 33544.06 535.44 2245.59 32.88 2014-11-08 14:20:24.000 312 33544.09 535.49 2245.42 32.88 2014-11-08 14:20:25.000 312 33543.95 535.48 2245.47 32.88 2014-11-08 14:20:26.000 312 33543.99 535.47 2245.43 32.88 2014-11-08 14:20:27.000 312 33543.96 535.43 2245.44 32.88 2014-11-08 14:20:28.000 312 33543.95 535.44 2245.33 32.88 2014-11-08 14:20:29.000 312 33543.93 535.43 2245.38 32.88 2014-11-08 14:20:30.000 312 33543.95 535.47 2245.35 32.88 2014-11-08 14:20:31.000 312 33543.82 535.49 2245.45 32.88 2014-11-08 14:20:32.000 312 33543.93 535.45 2245.41 32.88 2014-11-08 14:20:33.000 312 33543.82 535.49 2245.41 32.88 2014-11-08 14:20:34.000 312 33543.80 535.53 2245.43 32.88 2014-11-08 14:20:35.000 312 33543.75 535.53 2245.36 32.88 2014-11-08 14:20:36.000 312 33543.83 535.52 2245.40 32.88 2014-11-08 14:20:36.000 312 33543.83 535.53 2245.44 32.88 2014-11-08 14:20:38.000 312 33543.81 535.61 2245.39 32.88 2014-11-08 14:20:39.000 312 33543.87 535.62 2245.31 32.88 2014-11-08 14:20:40.000 312 33543.74 535.65 2245.30 32.88 2014-11-08 14:20:41.000 312 33543.79 535.63 2245.30 32.88 2014-11-08 14:20:42.000 312 33543.82 535.72 2245.38 32.88 2014-11-08 14:20:43.000 312 33543.74 535.74 2245.27 32.88 2014-11-08 14:20:44.000 312 33543.67 535.73 2245.39 32.88 2014-11-08 14:20:45.000 312 33543.79 535.79 2245.39 32.88 2014-11-08 14:20:46.000 312 33543.59 535.86 2245.26 32.88 2014-11-08 14:20:47.000 312 33543.61 535.88 2245.34 32.88 2014-11-08 14:20:48.000 312 33543.70 535.87 2245.33 32.88 2014-11-08 14:20:49.000 312 33543.56 535.91 2245.28 32.88 2014-11-08 14:20:49.000 312 33543.58 535.90 2245.39 32.88 2014-11-08 14:20:51.000 312 33543.52 535.93 2245.44 32.88 2014-11-08 14:20:52.000 312 33543.44 535.88 2245.35 32.88 2014-11-08 14:20:53.000 312 33543.38 535.97 2245.37 32.88 2014-11-08 14:20:54.000 312 33543.33 535.91 2245.43 32.88 2014-11-08 14:20:55.000 312 33543.36 535.96 2245.38 32.88 2014-11-08 14:20:56.000 312 33543.29 535.85 2245.48 32.88 2014-11-08 14:20:57.000 312 33543.32 535.90 2245.46 32.88 2014-11-08 14:20:58.000 312 33543.28 535.93 2245.50 32.88 2014-11-08 14:20:59.000 312 33543.23 535.91 2245.51 32.88 2014-11-08 14:21:00.000 312 33543.21 535.85 2245.56 32.88 2014-11-08 14:21:01.000 312 33543.20 535.87 2245.51 32.88 2014-11-08 14:21:02.000 312 33543.20 535.83 2245.53 32.88 2014-11-08 14:21:03.000 312 33543.29 535.87 2245.57 32.88 2014-11-08 14:21:04.000 312 33543.12 535.86 2245.66 32.88 2014-11-08 14:21:05.000 312 33543.15 535.80 2245.57 32.88 2014-11-08 14:21:06.000 312 33543.22 535.85 2245.59 32.88 2014-11-08 14:21:07.000 312 33543.12 535.80 2245.57 32.88 2014-11-08 14:21:08.000 312 33543.20 535.80 2245.58 32.88 2014-11-08 14:21:09.000 312 33543.22 535.86 2245.66 32.88 2014-11-08 14:21:10.000 312 33543.14 535.74 2245.65 32.88 2014-11-08 14:21:11.000 312 33543.16 535.73 2245.69 32.88 2014-11-08 14:21:12.000 312 33543.17 535.72 2245.54 32.88 2014-11-08 14:21:13.000 312 33543.20 535.68 2245.68 32.88 2014-11-08 14:21:14.000 312 33543.08 535.69 2245.63 32.88 2014-11-08 14:21:15.000 312 33543.12 535.68 2245.64 32.88 2014-11-08 14:21:16.000 312 33543.17 535.68 2245.60 32.88 2014-11-08 14:21:17.000 312 33543.14 535.65 2245.67 32.88 2014-11-08 14:21:18.000 312 33543.11 535.60 2245.76 32.88 2014-11-08 14:21:19.000 312 33543.01 535.59 2245.68 32.88 2014-11-08 14:21:20.000 312 33543.04 535.57 2245.80 32.88 2014-11-08 14:21:21.000 312 33542.96 535.54 2245.57 32.88 2014-11-08 14:21:22.000 312 33543.03 535.54 2245.71 32.88 2014-11-08 14:21:23.000 312 33543.05 535.50 2245.67 32.88 2014-11-08 14:21:24.000 312 33542.94 535.53 2245.73 32.88 2014-11-08 14:21:25.000 312 33543.00 535.56 2245.69 32.88 2014-11-08 14:21:26.000 312 33542.97 535.56 2245.62 32.88 2014-11-08 14:21:27.000 312 33542.90 535.59 2245.74 32.88 2014-11-08 14:21:28.000 312 33543.00 535.62 2245.67 32.88 2014-11-08 14:21:29.000 312 33542.94 535.65 2245.64 32.88 2014-11-08 14:21:30.000 312 33542.96 535.73 2245.73 32.88 2014-11-08 14:21:30.000 312 33542.93 535.73 2245.72 32.88 2014-11-08 14:21:32.000 312 33542.83 535.72 2245.61 32.88 2014-11-08 14:21:33.000 312 33542.90 535.75 2245.67 32.88 2014-11-08 14:21:34.000 312 33542.84 535.86 2245.77 32.88 2014-11-08 14:21:35.000 312 33542.79 535.84 2245.81 32.88 2014-11-08 14:21:36.000 312 33542.74 535.86 2245.72 32.88 2014-11-08 14:21:37.000 312 33542.67 535.91 2245.73 32.88 2014-11-08 14:21:38.000 312 33542.55 535.92 2245.72 32.88 2014-11-08 14:21:39.000 312 33542.64 535.96 2245.79 32.88 2014-11-08 14:21:40.000 312 33542.53 535.96 2245.80 32.88 2014-11-08 14:21:41.000 312 33542.51 535.95 2245.83 32.88 2014-11-08 14:21:42.000 312 33542.50 536.01 2245.79 32.88 2014-11-08 14:21:43.000 312 33542.44 535.98 2245.85 32.88 2014-11-08 14:21:43.000 312 33542.46 535.93 2245.76 32.88 2014-11-08 14:21:45.000 312 33542.52 535.93 2245.76 32.88 2014-11-08 14:21:46.000 312 33542.47 535.90 2245.91 32.88 2014-11-08 14:21:47.000 312 33542.52 535.86 2245.80 32.88 2014-11-08 14:21:48.000 312 33542.55 535.86 2245.79 32.88 2014-11-08 14:21:49.000 312 33542.62 535.84 2245.95 32.88 2014-11-08 14:21:50.000 312 33542.64 535.78 2245.88 32.88 2014-11-08 14:21:51.000 312 33542.62 535.76 2245.86 32.88 2014-11-08 14:21:52.000 312 33542.69 535.72 2246.00 32.88 2014-11-08 14:21:53.000 312 33542.64 535.69 2245.94 32.88 2014-11-08 14:21:54.000 312 33542.65 535.65 2245.91 32.88 2014-11-08 14:21:55.000 312 33542.71 535.61 2245.95 32.88 2014-11-08 14:21:56.000 312 33542.70 535.61 2245.93 32.88 2014-11-08 14:21:57.000 312 33542.71 535.59 2245.88 32.88 2014-11-08 14:21:58.000 312 33542.85 535.55 2245.94 32.88 2014-11-08 14:21:59.000 312 33542.74 535.47 2245.88 32.88 2014-11-08 14:22:00.000 312 33542.79 535.40 2245.89 32.88 2014-11-08 14:22:01.000 312 33542.79 535.38 2245.95 32.88 2014-11-08 14:22:02.000 312 33542.78 535.35 2245.88 32.88 2014-11-08 14:22:03.000 312 33542.89 535.29 2245.84 32.88 2014-11-08 14:22:04.000 312 33542.87 535.26 2245.82 32.88 2014-11-08 14:22:05.000 312 33542.84 535.24 2245.79 32.88 2014-11-08 14:22:06.000 312 33542.92 535.20 2245.79 32.88 2014-11-08 14:22:07.000 312 33542.91 535.21 2245.82 32.88 2014-11-08 14:22:08.000 312 33542.89 535.16 2245.92 32.88 2014-11-08 14:22:09.000 312 33542.92 535.23 2245.87 32.88 2014-11-08 14:22:10.000 312 33542.93 535.18 2245.84 32.88 2014-11-08 14:22:11.000 312 33542.83 535.18 2245.78 32.88 2014-11-08 14:22:12.000 312 33542.81 535.23 2245.73 32.88 2014-11-08 14:22:13.000 312 33542.86 535.19 2245.79 32.88 2014-11-08 14:22:14.000 312 33542.79 535.19 2245.72 32.88 2014-11-08 14:22:15.000 312 33542.74 535.23 2245.76 32.88 2014-11-08 14:22:16.000 312 33542.72 535.27 2245.72 32.88 2014-11-08 14:22:17.000 312 33542.64 535.26 2245.66 32.88 2014-11-08 14:22:18.000 312 33542.78 535.27 2245.74 32.88 2014-11-08 14:22:19.000 312 33542.65 535.22 2245.70 32.88 2014-11-08 14:22:20.000 312 33542.75 535.27 2245.71 32.88 2014-11-08 14:22:21.000 312 33542.67 535.27 2245.72 32.88 2014-11-08 14:22:22.000 312 33542.74 535.26 2245.66 32.88 2014-11-08 14:22:23.000 312 33542.66 535.24 2245.64 32.88 2014-11-08 14:22:24.000 312 33542.74 535.19 2245.67 32.88 2014-11-08 14:22:24.000 312 33542.76 535.17 2245.65 32.88 2014-11-08 14:22:26.000 312 33542.74 535.21 2245.78 32.88 2014-11-08 14:22:27.000 312 33542.81 535.17 2245.79 32.88 2014-11-08 14:22:28.000 312 33542.64 535.21 2245.67 32.88 2014-11-08 14:22:29.000 312 33542.70 535.19 2245.78 32.88 2014-11-08 14:22:30.000 312 33542.73 535.20 2245.69 32.88 2014-11-08 14:22:31.000 312 33542.75 535.27 2245.73 32.88 2014-11-08 14:22:32.000 312 33542.77 535.24 2245.66 32.88 2014-11-08 14:22:33.000 312 33542.75 535.26 2245.66 32.88 2014-11-08 14:22:34.000 312 33542.69 535.34 2245.66 32.88 2014-11-08 14:22:35.000 312 33542.69 535.35 2245.64 32.88 2014-11-08 14:22:36.000 312 33542.67 535.40 2245.75 32.88 2014-11-08 14:22:37.000 312 33542.65 535.41 2245.69 32.88 2014-11-08 14:22:37.000 312 33542.56 535.41 2245.69 32.88 2014-11-08 14:22:39.000 312 33542.73 535.46 2245.64 32.88 2014-11-08 14:22:40.000 312 33542.52 535.49 2245.71 32.88 2014-11-08 14:22:41.000 312 33542.54 535.45 2245.75 32.88 2014-11-08 14:22:42.000 312 33542.46 535.47 2245.68 32.88 2014-11-08 14:22:43.000 312 33542.43 535.48 2245.69 32.88 2014-11-08 14:22:44.000 312 33542.42 535.48 2245.70 32.88 2014-11-08 14:22:45.000 312 33542.40 535.46 2245.76 32.88 2014-11-08 14:22:46.000 312 33542.41 535.50 2245.70 32.88 2014-11-08 14:22:47.000 312 33542.39 535.49 2245.70 32.88 2014-11-08 14:22:48.000 312 33542.33 535.48 2245.78 32.88 2014-11-08 14:22:49.000 312 33542.29 535.47 2245.79 32.88 2014-11-08 14:22:50.000 312 33542.18 535.48 2245.84 32.88 2014-11-08 14:22:51.000 312 33542.09 535.45 2245.79 32.88 2014-11-08 14:22:52.000 312 33542.29 535.46 2245.91 32.88 2014-11-08 14:22:53.000 312 33542.21 535.47 2245.87 32.88 2014-11-08 14:22:54.000 312 33542.24 535.46 2245.91 32.88 2014-11-08 14:22:55.000 312 33542.25 535.42 2245.92 32.88 2014-11-08 14:22:56.000 312 33542.17 535.45 2245.85 32.88 2014-11-08 14:22:57.000 312 33542.18 535.36 2245.88 32.88 2014-11-08 14:22:58.000 312 33542.15 535.28 2245.95 32.88 2014-11-08 14:22:59.000 312 33542.12 535.23 2245.92 32.88 2014-11-08 14:23:00.000 312 33542.21 535.26 2246.00 32.88 2014-11-08 14:23:01.000 312 33542.15 535.23 2245.89 32.88 2014-11-08 14:23:02.000 312 33542.15 535.17 2245.87 32.88 2014-11-08 14:23:03.000 312 33542.25 535.12 2245.93 32.88 2014-11-08 14:23:04.000 312 33542.31 535.13 2245.89 32.88 2014-11-08 14:23:05.000 312 33542.21 535.10 2245.91 32.88 2014-11-08 14:23:06.000 312 33542.25 535.09 2245.94 32.88 2014-11-08 14:23:07.000 312 33542.31 535.03 2246.01 32.88 2014-11-08 14:23:08.000 312 33542.27 535.03 2245.95 32.88 2014-11-08 14:23:09.000 312 33542.29 535.04 2245.98 32.88 2014-11-08 14:23:10.000 312 33542.36 535.05 2246.00 32.88 2014-11-08 14:23:11.000 312 33542.27 535.02 2245.94 32.88 2014-11-08 14:23:12.000 312 33542.22 535.00 2245.88 32.88 2014-11-08 14:23:13.000 312 33542.23 534.98 2245.85 32.88 2014-11-08 14:23:14.000 312 33542.30 535.02 2245.86 32.88 2014-11-08 14:23:15.000 312 33542.22 535.00 2245.93 32.88 2014-11-08 14:23:16.000 312 33542.37 534.98 2245.91 32.88 2014-11-08 14:23:17.000 312 33542.24 534.97 2245.91 32.88 2014-11-08 14:23:18.000 312 33542.19 535.04 2245.89 32.88 2014-11-08 14:23:18.000 312 33542.19 534.99 2245.84 32.88 2014-11-08 14:23:20.000 312 33542.17 534.98 2245.97 32.88 2014-11-08 14:23:21.000 312 33542.21 535.03 2245.84 32.88 2014-11-08 14:23:22.000 312 33542.22 535.10 2245.83 32.88 2014-11-08 14:23:23.000 312 33542.14 535.09 2245.80 32.88 2014-11-08 14:23:24.000 312 33542.24 535.11 2245.78 32.88 2014-11-08 14:23:25.000 312 33542.03 535.14 2245.84 32.88 2014-11-08 14:23:26.000 312 33542.14 535.14 2245.89 32.88 2014-11-08 14:23:27.000 312 33541.99 535.20 2245.79 32.88 2014-11-08 14:23:28.000 312 33541.94 535.24 2245.89 32.88 2014-11-08 14:23:29.000 312 33541.96 535.21 2245.82 32.88 2014-11-08 14:23:30.000 312 33542.00 535.26 2245.85 32.88 2014-11-08 14:23:31.000 312 33541.90 535.23 2245.78 32.88 2014-11-08 14:23:31.000 312 33541.77 535.26 2245.78 32.88 2014-11-08 14:23:33.000 312 33541.89 535.28 2245.80 32.88 2014-11-08 14:23:34.000 312 33541.86 535.26 2245.82 32.88 2014-11-08 14:23:35.000 312 33541.87 535.26 2245.85 32.88 2014-11-08 14:23:36.000 312 33541.79 535.24 2245.93 32.88 2014-11-08 14:23:37.000 312 33541.84 535.27 2245.84 32.88 2014-11-08 14:23:38.000 312 33541.76 535.21 2245.95 32.88 2014-11-08 14:23:39.000 312 33541.89 535.21 2245.85 32.88 2014-11-08 14:23:40.000 312 33541.69 535.24 2245.82 32.88 2014-11-08 14:23:41.000 312 33541.72 535.24 2245.90 32.88 2014-11-08 14:23:42.000 312 33541.74 535.19 2245.91 32.88 2014-11-08 14:23:43.000 312 33541.68 535.20 2245.96 32.88 2014-11-08 14:23:44.000 312 33541.72 535.21 2245.91 32.88 2014-11-08 14:23:45.000 312 33541.63 535.18 2245.92 32.88 2014-11-08 14:23:46.000 312 33541.69 535.24 2245.97 32.88 2014-11-08 14:23:47.000 312 33541.56 535.22 2245.98 32.88 2014-11-08 14:23:48.000 312 33541.56 535.20 2245.95 32.88 2014-11-08 14:23:49.000 312 33541.52 535.19 2246.00 32.88 2014-11-08 14:23:50.000 312 33541.50 535.24 2246.06 32.88 2014-11-08 14:23:51.000 312 33541.47 535.20 2246.10 32.88 2014-11-08 14:23:52.000 312 33541.57 535.16 2246.05 32.88 2014-11-08 14:23:53.000 312 33541.46 535.16 2246.00 32.88 2014-11-08 14:23:54.000 312 33541.51 535.19 2246.06 32.88 2014-11-08 14:23:55.000 312 33541.47 535.17 2245.98 32.88 2014-11-08 14:23:56.000 312 33541.36 535.17 2246.07 32.88 2014-11-08 14:23:57.000 312 33541.40 535.13 2246.07 32.88 2014-11-08 14:23:58.000 312 33541.41 535.12 2246.07 32.88 2014-11-08 14:23:59.000 312 33541.39 535.12 2246.08 32.88 2014-11-08 14:24:00.000 312 33541.38 535.14 2246.06 32.88 2014-11-08 14:24:01.000 312 33541.39 535.05 2246.09 32.88 2014-11-08 14:24:02.000 312 33541.32 535.04 2246.10 32.88 2014-11-08 14:24:03.000 312 33541.38 534.99 2246.09 32.88 2014-11-08 14:24:04.000 312 33541.31 534.95 2246.14 32.88 2014-11-08 14:24:05.000 312 33541.33 534.94 2246.10 32.88 2014-11-08 14:24:06.000 312 33541.35 534.88 2246.14 32.88 2014-11-08 14:24:07.000 312 33541.41 534.81 2246.13 32.88 2014-11-08 14:24:08.000 312 33541.30 534.82 2246.20 32.88 2014-11-08 14:24:09.000 312 33541.37 534.79 2246.16 32.88 2014-11-08 14:24:10.000 312 33541.35 534.75 2246.14 32.88 2014-11-08 14:24:11.000 312 33541.43 534.72 2246.14 32.88 2014-11-08 14:24:12.000 312 33541.51 534.69 2246.20 32.88 2014-11-08 14:24:12.000 312 33541.54 534.72 2246.15 32.88 2014-11-08 14:24:14.000 312 33541.56 534.65 2246.09 32.88 2014-11-08 14:24:15.000 312 33541.56 534.65 2246.18 32.88 2014-11-08 14:24:16.000 312 33541.69 534.65 2246.11 32.88 2014-11-08 14:24:17.000 312 33541.66 534.67 2246.14 32.88 2014-11-08 14:24:18.000 312 33541.68 534.60 2246.09 32.88 2014-11-08 14:24:19.000 312 33541.69 534.60 2246.09 32.88 2014-11-08 14:24:20.000 312 33541.66 534.59 2246.07 32.88 2014-11-08 14:24:21.000 312 33541.79 534.56 2246.04 32.88 2014-11-08 14:24:22.000 312 33541.60 534.60 2246.14 32.88 2014-11-08 14:24:23.000 312 33541.66 534.60 2246.07 32.88 2014-11-08 14:24:24.000 312 33541.72 534.62 2246.09 32.88 2014-11-08 14:24:25.000 312 33541.72 534.61 2246.07 32.88 2014-11-08 14:24:25.000 312 33541.56 534.54 2246.01 32.88 2014-11-08 14:24:27.000 312 33541.74 534.60 2245.99 32.88 2014-11-08 14:24:28.000 312 33541.65 534.59 2246.00 32.88 2014-11-08 14:24:29.000 312 33541.62 534.63 2245.97 32.88 2014-11-08 14:24:30.000 312 33541.63 534.60 2245.95 32.88 2014-11-08 14:24:31.000 312 33541.69 534.62 2245.94 32.88 2014-11-08 14:24:32.000 312 33541.75 534.55 2245.98 32.88 2014-11-08 14:24:33.000 312 33541.75 534.58 2245.86 32.88 2014-11-08 14:24:34.000 312 33541.82 534.54 2245.99 32.88 2014-11-08 14:24:35.000 312 33541.76 534.53 2245.93 32.88 2014-11-08 14:24:36.000 312 33541.73 534.55 2245.94 32.88 2014-11-08 14:24:37.000 312 33541.74 534.52 2245.91 32.88 2014-11-08 14:24:38.000 312 33541.81 534.50 2245.97 32.88 2014-11-08 14:24:39.000 312 33541.86 534.48 2245.83 32.88 2014-11-08 14:24:40.000 312 33541.77 534.50 2245.88 32.88 2014-11-08 14:24:41.000 312 33541.83 534.50 2245.92 32.88 2014-11-08 14:24:42.000 312 33541.79 534.48 2245.86 32.88 2014-11-08 14:24:43.000 312 33541.79 534.45 2245.83 32.88 2014-11-08 14:24:44.000 312 33541.79 534.47 2245.78 32.88 2014-11-08 14:24:45.000 312 33541.79 534.44 2245.79 32.88 2014-11-08 14:24:46.000 312 33541.82 534.46 2245.82 32.88 2014-11-08 14:24:47.000 312 33541.72 534.45 2245.78 32.88 2014-11-08 14:24:48.000 312 33541.73 534.44 2245.77 32.88 2014-11-08 14:24:49.000 312 33541.66 534.43 2245.76 32.88 2014-11-08 14:24:50.000 312 33541.71 534.41 2245.79 32.88 2014-11-08 14:24:51.000 312 33541.56 534.37 2245.74 32.88 2014-11-08 14:24:52.000 312 33541.59 534.40 2245.72 32.88 2014-11-08 14:24:53.000 312 33541.47 534.41 2245.72 32.88 2014-11-08 14:24:54.000 312 33541.47 534.39 2245.76 32.88 2014-11-08 14:24:55.000 312 33541.46 534.40 2245.75 32.88 2014-11-08 14:24:56.000 312 33541.35 534.39 2245.81 32.88 2014-11-08 14:24:57.000 312 33541.26 534.41 2245.73 32.88 2014-11-08 14:24:58.000 312 33541.30 534.40 2245.71 32.88 2014-11-08 14:24:59.000 312 33541.18 534.48 2245.81 32.88 2014-11-08 14:25:00.000 312 33541.16 534.48 2245.91 32.88 2014-11-08 14:25:01.000 312 33541.09 534.48 2245.89 32.88 2014-11-08 14:25:02.000 312 33541.08 534.48 2245.82 32.88 2014-11-08 14:25:03.000 312 33541.13 534.45 2245.86 32.88 2014-11-08 14:25:04.000 312 33541.06 534.47 2245.91 32.88 2014-11-08 14:25:05.000 312 33541.04 534.44 2245.88 32.88 2014-11-08 14:25:06.000 312 33540.97 534.39 2245.94 32.88 2014-11-08 14:25:06.000 312 33540.91 534.47 2245.86 32.88 2014-11-08 14:25:08.000 312 33540.86 534.43 2245.84 32.88 2014-11-08 14:25:09.000 312 33540.91 534.38 2245.91 32.88 2014-11-08 14:25:10.000 312 33540.95 534.40 2245.93 32.88 2014-11-08 14:25:11.000 312 33540.89 534.39 2245.97 32.88 2014-11-08 14:25:12.000 312 33540.86 534.39 2246.01 32.88 2014-11-08 14:25:13.000 312 33540.87 534.37 2246.01 32.88 2014-11-08 14:25:14.000 312 33540.92 534.34 2245.95 32.88 2014-11-08 14:25:15.000 312 33540.81 534.32 2246.04 32.88 2014-11-08 14:25:16.000 312 33540.97 534.37 2245.96 32.88 2014-11-08 14:25:17.000 312 33541.04 534.33 2246.09 32.88 2014-11-08 14:25:18.000 312 33541.04 534.28 2246.09 32.88 2014-11-08 14:25:19.000 312 33540.93 534.32 2245.98 32.88 2014-11-08 14:25:19.000 312 33540.97 534.28 2246.01 32.88 2014-11-08 14:25:21.000 312 33540.94 534.29 2246.05 32.88 2014-11-08 14:25:22.000 312 33540.88 534.29 2246.10 32.88 2014-11-08 14:25:23.000 312 33540.95 534.24 2246.03 32.88 2014-11-08 14:25:24.000 312 33540.93 534.23 2246.05 32.88 2014-11-08 14:25:25.000 312 33540.88 534.22 2246.00 32.88 2014-11-08 14:25:26.000 312 33541.04 534.24 2246.03 32.88 2014-11-08 14:25:27.000 312 33540.90 534.19 2246.04 32.88 2014-11-08 14:25:28.000 312 33540.88 534.16 2246.05 32.88 2014-11-08 14:25:29.000 312 33540.86 534.14 2245.97 32.88 2014-11-08 14:25:30.000 312 33540.92 534.14 2246.03 32.88 2014-11-08 14:25:31.000 312 33540.90 534.12 2246.08 32.88 2014-11-08 14:25:32.000 312 33540.88 534.12 2246.06 32.88 2014-11-08 14:25:33.000 312 33540.86 534.09 2245.97 32.88 2014-11-08 14:25:34.000 312 33540.87 534.12 2245.97 32.88 2014-11-08 14:25:35.000 312 33540.96 534.11 2246.04 32.88 2014-11-08 14:25:36.000 312 33540.88 534.08 2245.97 32.88 2014-11-08 14:25:37.000 312 33540.88 534.08 2246.00 32.88 2014-11-08 14:25:38.000 312 33540.94 534.09 2245.95 32.88 2014-11-08 14:25:39.000 312 33540.91 534.07 2245.94 32.88 2014-11-08 14:25:40.000 312 33540.96 534.09 2246.00 32.88 2014-11-08 14:25:41.000 312 33541.03 534.05 2246.01 32.88 2014-11-08 14:25:42.000 312 33541.03 534.06 2246.00 32.88 2014-11-08 14:25:43.000 312 33540.99 534.04 2246.00 32.88 2014-11-08 14:25:44.000 312 33541.04 534.07 2245.97 32.88 2014-11-08 14:25:45.000 312 33541.08 534.03 2246.00 32.88 2014-11-08 14:25:46.000 312 33540.87 534.01 2246.06 32.88 2014-11-08 14:25:47.000 312 33541.06 533.95 2246.03 32.88 2014-11-08 14:25:48.000 312 33541.00 533.94 2246.07 32.88 2014-11-08 14:25:49.000 312 33541.00 533.93 2246.07 32.88 2014-11-08 14:25:50.000 312 33541.04 533.97 2246.01 32.88 2014-11-08 14:25:51.000 312 33541.02 533.91 2246.04 32.88 2014-11-08 14:25:52.000 312 33541.00 533.94 2246.01 32.88 2014-11-08 14:25:53.000 312 33541.06 533.85 2246.07 32.88 2014-11-08 14:25:54.000 312 33541.06 533.86 2246.00 32.88 2014-11-08 14:25:55.000 312 33541.16 533.86 2246.04 32.88 2014-11-08 14:25:56.000 312 33541.16 533.84 2246.04 32.88 2014-11-08 14:25:57.000 312 33541.09 533.81 2246.01 32.88 2014-11-08 14:25:58.000 312 33541.12 533.81 2245.96 32.88 2014-11-08 14:25:59.000 312 33541.15 533.78 2245.91 32.88 2014-11-08 14:26:00.000 312 33541.15 533.80 2245.93 32.88 2014-11-08 14:26:00.000 312 33541.19 533.75 2245.91 32.88 2014-11-08 14:26:02.000 312 33541.15 533.73 2245.97 32.88 2014-11-08 14:26:03.000 312 33541.14 533.75 2245.96 32.88 2014-11-08 14:26:04.000 312 33541.24 533.71 2245.91 32.88 2014-11-08 14:26:05.000 312 33541.14 533.68 2246.00 32.88 2014-11-08 14:26:06.000 312 33541.20 533.61 2246.03 32.88 2014-11-08 14:26:07.000 312 33541.19 533.61 2245.93 32.88 2014-11-08 14:26:08.000 312 33541.16 533.65 2245.90 32.88 2014-11-08 14:26:09.000 312 33541.22 533.62 2245.90 32.88 2014-11-08 14:26:10.000 312 33541.12 533.58 2245.86 32.88 2014-11-08 14:26:11.000 312 33541.17 533.59 2245.84 32.88 2014-11-08 14:26:12.000 312 33541.10 533.57 2245.85 32.88 2014-11-08 14:26:13.000 312 33541.28 533.61 2245.78 32.88 2014-11-08 14:26:13.000 312 33541.18 533.60 2245.84 32.88 2014-11-08 14:26:15.000 312 33541.16 533.56 2245.86 32.88 2014-11-08 14:26:16.000 312 33541.06 533.58 2245.85 32.88 2014-11-08 14:26:17.000 312 33541.04 533.59 2245.77 32.88 2014-11-08 14:26:18.000 312 33541.04 533.56 2245.79 32.88 2014-11-08 14:26:19.000 312 33541.07 533.59 2245.80 32.88 2014-11-08 14:26:20.000 312 33541.04 533.56 2245.70 32.88 2014-11-08 14:26:21.000 312 33541.05 533.63 2245.84 32.88 2014-11-08 14:26:22.000 312 33541.13 533.56 2245.75 32.88 2014-11-08 14:26:23.000 312 33540.94 533.60 2245.84 32.88 2014-11-08 14:26:24.000 312 33541.08 533.61 2245.77 32.88 2014-11-08 14:26:25.000 312 33541.08 533.59 2245.84 32.88 2014-11-08 14:26:26.000 312 33541.02 533.57 2245.84 32.88 2014-11-08 14:26:27.000 312 33541.00 533.58 2245.80 32.88 2014-11-08 14:26:28.000 312 33541.05 533.54 2245.82 32.88 2014-11-08 14:26:29.000 312 33541.15 533.56 2245.78 32.88 2014-11-08 14:26:30.000 312 33541.07 533.55 2245.80 32.88 2014-11-08 14:26:31.000 312 33541.15 533.50 2245.80 32.88 2014-11-08 14:26:32.000 312 33541.30 533.48 2245.78 32.88 2014-11-08 14:26:33.000 312 33541.20 533.47 2245.73 32.88 2014-11-08 14:26:34.000 312 33541.32 533.40 2245.88 32.88 2014-11-08 14:26:35.000 312 33541.35 533.45 2245.79 32.88 2014-11-08 14:26:36.000 312 33541.32 533.40 2245.79 32.88 2014-11-08 14:26:37.000 312 33541.30 533.38 2245.79 32.88 2014-11-08 14:26:38.000 312 33541.38 533.38 2245.75 32.88 2014-11-08 14:26:39.000 312 33541.43 533.33 2245.82 32.88 2014-11-08 14:26:40.000 312 33541.38 533.35 2245.69 32.88 2014-11-08 14:26:41.000 312 33541.49 533.29 2245.78 32.88 2014-11-08 14:26:42.000 312 33541.46 533.26 2245.71 32.88 2014-11-08 14:26:43.000 312 33541.42 533.25 2245.70 32.88 2014-11-08 14:26:44.000 312 33541.50 533.25 2245.72 32.88 2014-11-08 14:26:45.000 312 33541.53 533.25 2245.70 32.88 2014-11-08 14:26:46.000 312 33541.39 533.27 2245.66 32.88 2014-11-08 14:26:47.000 312 33541.41 533.22 2245.60 32.88 2014-11-08 14:26:48.000 312 33541.40 533.21 2245.63 32.88 2014-11-08 14:26:49.000 312 33541.40 533.17 2245.57 32.88 2014-11-08 14:26:50.000 312 33541.41 533.17 2245.55 32.88 2014-11-08 14:26:51.000 312 33541.43 533.17 2245.63 32.88 2014-11-08 14:26:52.000 312 33541.40 533.17 2245.55 32.88 2014-11-08 14:26:53.000 312 33541.41 533.11 2245.57 32.88 2014-11-08 14:26:54.000 312 33541.37 533.08 2245.56 32.88 2014-11-08 14:26:54.000 312 33541.35 533.13 2245.54 32.88 2014-11-08 14:26:56.000 312 33541.28 533.02 2245.55 32.88 2014-11-08 14:26:57.000 312 33541.31 533.08 2245.54 32.88 2014-11-08 14:26:58.000 312 33541.35 533.01 2245.61 32.88 2014-11-08 14:26:59.000 312 33541.34 533.06 2245.61 32.88 2014-11-08 14:27:00.000 312 33541.27 533.06 2245.63 32.88 2014-11-08 14:27:01.000 312 33541.34 533.09 2245.72 32.88 2014-11-08 14:27:02.000 312 33541.31 533.09 2245.63 32.88 2014-11-08 14:27:03.000 312 33541.19 533.07 2245.56 32.88 2014-11-08 14:27:04.000 312 33541.35 533.14 2245.60 32.88 2014-11-08 14:27:05.000 312 33541.21 533.11 2245.64 32.88 2014-11-08 14:27:06.000 312 33541.09 533.15 2245.63 32.88 2014-11-08 14:27:07.000 312 33541.18 533.20 2245.60 32.88 2014-11-08 14:27:07.000 312 33541.18 533.26 2245.53 32.88 2014-11-08 14:27:09.000 312 33541.13 533.26 2245.54 32.88 2014-11-08 14:27:10.000 312 33541.21 533.27 2245.60 32.88 2014-11-08 14:27:11.000 312 33540.99 533.33 2245.67 32.88 2014-11-08 14:27:12.000 312 33540.99 533.37 2245.61 32.88 2014-11-08 14:27:13.000 312 33540.98 533.42 2245.57 32.88 2014-11-08 14:27:14.000 312 33540.94 533.40 2245.55 32.88 2014-11-08 14:27:15.000 312 33540.97 533.43 2245.59 32.88 2014-11-08 14:27:16.000 312 33540.89 533.45 2245.64 32.88 2014-11-08 14:27:17.000 312 33540.84 533.48 2245.64 32.88 2014-11-08 14:27:18.000 312 33540.87 533.47 2245.67 32.88 2014-11-08 14:27:19.000 312 33540.85 533.45 2245.65 32.88 2014-11-08 14:27:20.000 312 33540.79 533.41 2245.77 32.88 2014-11-08 14:27:21.000 312 33540.79 533.40 2245.66 32.88 2014-11-08 14:27:22.000 312 33540.87 533.38 2245.76 32.88 2014-11-08 14:27:23.000 312 33540.85 533.36 2245.78 32.88 2014-11-08 14:27:24.000 312 33540.89 533.33 2245.74 32.88 2014-11-08 14:27:25.000 312 33540.93 533.32 2245.79 32.88 2014-11-08 14:27:26.000 312 33540.93 533.31 2245.78 32.88 2014-11-08 14:27:27.000 312 33540.96 533.26 2245.88 32.88 2014-11-08 14:27:28.000 312 33540.96 533.19 2245.78 32.88 2014-11-08 14:27:29.000 312 33540.91 533.14 2245.76 32.88 2014-11-08 14:27:30.000 312 33540.96 533.10 2245.76 32.88 2014-11-08 14:27:31.000 312 33541.06 533.04 2245.64 32.88 2014-11-08 14:27:32.000 312 33540.95 532.98 2245.73 32.88 2014-11-08 14:27:33.000 312 33540.91 533.01 2245.77 32.88 2014-11-08 14:27:34.000 312 33541.06 532.91 2245.89 32.88 2014-11-08 14:27:35.000 312 33541.03 532.86 2245.79 32.88 2014-11-08 14:27:36.000 312 33541.09 532.85 2245.76 32.88 2014-11-08 14:27:37.000 312 33541.01 532.77 2245.82 32.88 2014-11-08 14:27:38.000 312 33541.07 532.70 2245.85 32.88 2014-11-08 14:27:39.000 312 33541.04 532.74 2245.84 32.88 2014-11-08 14:27:40.000 312 33541.08 532.68 2245.75 32.88 2014-11-08 14:27:41.000 312 33541.10 532.62 2245.76 32.88 2014-11-08 14:27:42.000 312 33541.12 532.64 2245.82 32.88 2014-11-08 14:27:43.000 312 33541.15 532.59 2245.75 32.88 2014-11-08 14:27:44.000 312 33541.12 532.58 2245.72 32.88 2014-11-08 14:27:45.000 312 33541.20 532.60 2245.72 32.88 2014-11-08 14:27:46.000 312 33541.04 532.59 2245.75 32.88 2014-11-08 14:27:47.000 312 33541.15 532.60 2245.83 32.88 2014-11-08 14:27:48.000 312 33541.16 532.63 2245.72 32.88 2014-11-08 14:27:48.000 312 33541.07 532.62 2245.74 32.88 2014-11-08 14:27:50.000 312 33541.03 532.64 2245.69 32.88 2014-11-08 14:27:51.000 312 33541.13 532.62 2245.71 32.88 2014-11-08 14:27:52.000 312 33541.03 532.70 2245.74 32.88 2014-11-08 14:27:53.000 312 33540.96 532.71 2245.57 32.88 2014-11-08 14:27:54.000 312 33540.93 532.72 2245.59 32.88 2014-11-08 14:27:55.000 312 33540.91 532.73 2245.72 32.88 2014-11-08 14:27:56.000 312 33540.91 532.76 2245.74 32.88 2014-11-08 14:27:57.000 312 33540.84 532.78 2245.67 32.88 2014-11-08 14:27:58.000 312 33540.91 532.80 2245.67 32.88 2014-11-08 14:27:59.000 312 33540.75 532.84 2245.66 32.88 2014-11-08 14:28:00.000 312 33540.80 532.86 2245.60 32.88 2014-11-08 14:28:01.000 312 33540.70 532.91 2245.69 32.88 2014-11-08 14:28:01.000 312 33540.68 532.94 2245.69 32.88 2014-11-08 14:28:03.000 312 33540.60 532.94 2245.80 32.88 2014-11-08 14:28:04.000 312 33540.54 532.94 2245.75 32.88 2014-11-08 14:28:05.000 312 33540.70 533.03 2245.65 32.88 2014-11-08 14:28:06.000 312 33540.63 533.02 2245.70 32.88 2014-11-08 14:28:07.000 312 33540.58 533.04 2245.74 32.88 2014-11-08 14:28:08.000 312 33540.57 533.07 2245.82 32.88 2014-11-08 14:28:09.000 312 33540.50 533.07 2245.90 32.88 2014-11-08 14:28:10.000 312 33540.51 533.09 2245.91 32.88 2014-11-08 14:28:11.000 312 33540.63 533.09 2245.79 32.88 2014-11-08 14:28:12.000 312 33540.56 533.04 2245.77 32.88 2014-11-08 14:28:13.000 312 33540.47 533.07 2245.86 32.88 2014-11-08 14:28:14.000 312 33540.48 533.08 2245.81 32.88 2014-11-08 14:28:15.000 312 33540.59 533.12 2245.79 32.88 2014-11-08 14:28:16.000 312 33540.42 533.05 2245.85 32.88 2014-11-08 14:28:17.000 312 33540.34 533.10 2245.84 32.88 2014-11-08 14:28:18.000 312 33540.38 533.08 2245.87 32.88 2014-11-08 14:28:19.000 312 33540.44 533.10 2245.91 32.88 2014-11-08 14:28:20.000 312 33540.42 533.10 2245.95 32.88 2014-11-08 14:28:21.000 312 33540.42 533.15 2245.96 32.88 2014-11-08 14:28:22.000 312 33540.32 533.12 2245.91 32.88 2014-11-08 14:28:23.000 312 33540.39 533.19 2246.00 32.88 2014-11-08 14:28:24.000 312 33540.32 533.19 2246.02 32.88 2014-11-08 14:28:25.000 312 33540.29 533.12 2246.00 32.88 2014-11-08 14:28:26.000 312 33540.29 533.16 2246.07 32.88 2014-11-08 14:28:27.000 312 33540.23 533.20 2246.06 32.88 2014-11-08 14:28:28.000 312 33540.30 533.13 2246.04 32.88 2014-11-08 14:28:29.000 312 33540.28 533.14 2246.03 32.88 2014-11-08 14:28:30.000 312 33540.15 533.10 2246.06 32.88 2014-11-08 14:28:31.000 312 33540.24 533.09 2246.04 32.88 2014-11-08 14:28:32.000 312 33540.17 533.03 2246.08 32.88 2014-11-08 14:28:33.000 312 33540.18 532.96 2246.10 32.88 2014-11-08 14:28:34.000 312 33540.31 532.92 2246.06 32.88 2014-11-08 14:28:35.000 312 33540.31 532.87 2246.16 32.88 2014-11-08 14:28:36.000 312 33540.35 532.82 2246.17 32.88 2014-11-08 14:28:37.000 312 33540.34 532.78 2246.07 32.88 2014-11-08 14:28:38.000 312 33540.48 532.69 2246.05 32.88 2014-11-08 14:28:39.000 312 33540.58 532.69 2246.17 32.88 2014-11-08 14:28:40.000 312 33540.53 532.56 2246.11 32.88 2014-11-08 14:28:41.000 312 33540.61 532.52 2246.17 32.88 2014-11-08 14:28:42.000 312 33540.61 532.50 2246.07 32.88 2014-11-08 14:28:42.000 312 33540.76 532.45 2246.18 32.88 2014-11-08 14:28:44.000 312 33540.88 532.37 2246.05 32.88 2014-11-08 14:28:45.000 312 33540.84 532.37 2246.10 32.88 2014-11-08 14:28:46.000 312 33540.99 532.32 2245.98 32.88 2014-11-08 14:28:47.000 312 33541.03 532.25 2246.02 32.88 2014-11-08 14:28:48.000 312 33541.10 532.23 2246.00 32.88 2014-11-08 14:28:49.000 312 33541.12 532.20 2245.95 32.88 2014-11-08 14:28:50.000 312 33541.24 532.09 2245.90 32.88 2014-11-08 14:28:51.000 312 33541.23 532.08 2245.89 32.88 2014-11-08 14:28:52.000 312 33541.25 532.02 2245.93 32.88 2014-11-08 14:28:53.000 312 33541.47 531.97 2245.89 32.88 2014-11-08 14:28:54.000 312 33541.43 531.89 2245.83 32.88 2014-11-08 14:28:55.000 312 33541.41 531.89 2245.78 32.88 2014-11-08 14:28:55.000 312 33541.46 531.83 2245.72 32.88 2014-11-08 14:28:57.000 312 33541.44 531.83 2245.80 32.88 2014-11-08 14:28:58.000 312 33541.49 531.79 2245.72 32.88 2014-11-08 14:28:59.000 312 33541.63 531.77 2245.70 32.88 2014-11-08 14:29:00.000 312 33541.61 531.73 2245.61 32.88 2014-11-08 14:29:01.000 312 33541.60 531.73 2245.67 32.88 2014-11-08 14:29:02.000 312 33541.57 531.71 2245.54 32.88 2014-11-08 14:29:03.000 312 33541.44 531.70 2245.57 32.88 2014-11-08 14:29:04.000 312 33541.47 531.73 2245.48 32.88 2014-11-08 14:29:05.000 312 33541.56 531.66 2245.48 32.88 2014-11-08 14:29:06.000 312 33541.49 531.67 2245.43 32.88 2014-11-08 14:29:07.000 312 33541.49 531.70 2245.42 32.88 2014-11-08 14:29:08.000 312 33541.51 531.72 2245.38 32.88 2014-11-08 14:29:09.000 312 33541.37 531.75 2245.36 32.88 2014-11-08 14:29:10.000 312 33541.51 531.67 2245.33 32.88 2014-11-08 14:29:11.000 312 33541.30 531.73 2245.34 32.88 2014-11-08 14:29:12.000 312 33541.34 531.70 2245.31 32.88 2014-11-08 14:29:13.000 312 33541.33 531.70 2245.35 32.88 2014-11-08 14:29:14.000 312 33541.31 531.74 2245.32 32.88 2014-11-08 14:29:15.000 312 33541.23 531.74 2245.28 32.88 2014-11-08 14:29:16.000 312 33541.26 531.78 2245.31 32.88 2014-11-08 14:29:17.000 312 33541.21 531.84 2245.28 32.88 2014-11-08 14:29:18.000 312 33541.15 531.84 2245.16 32.88 2014-11-08 14:29:19.000 312 33541.10 531.85 2245.17 32.88 2014-11-08 14:29:20.000 312 33541.04 531.86 2245.26 32.88 2014-11-08 14:29:21.000 312 33541.05 531.92 2245.23 32.88 2014-11-08 14:29:22.000 312 33541.01 531.94 2245.23 32.88 2014-11-08 14:29:23.000 312 33541.09 531.99 2245.24 32.88 2014-11-08 14:29:24.000 312 33540.95 532.03 2245.24 32.88 2014-11-08 14:29:25.000 312 33540.94 532.07 2245.29 32.88 2014-11-08 14:29:26.000 312 33540.89 532.13 2245.28 32.88 2014-11-08 14:29:27.000 312 33540.78 532.13 2245.29 32.88 2014-11-08 14:29:28.000 312 33540.81 532.20 2245.24 32.88 2014-11-08 14:29:29.000 312 33540.77 532.25 2245.24 32.88 2014-11-08 14:29:30.000 312 33540.61 532.30 2245.22 32.88 2014-11-08 14:29:31.000 312 33540.64 532.34 2245.30 32.88 2014-11-08 14:29:32.000 312 33540.51 532.37 2245.32 32.88 2014-11-08 14:29:33.000 312 33540.54 532.47 2245.35 32.88 2014-11-08 14:29:34.000 312 33540.33 532.55 2245.36 32.88 2014-11-08 14:29:35.000 312 33540.35 532.62 2245.34 32.88 2014-11-08 14:29:36.000 312 33540.29 532.66 2245.43 32.88 2014-11-08 14:29:36.000 312 33540.20 532.71 2245.50 32.88 2014-11-08 14:29:38.000 312 33540.06 532.80 2245.50 32.88 2014-11-08 14:29:39.000 312 33540.09 532.81 2245.44 32.88 2014-11-08 14:29:40.000 312 33539.98 532.88 2245.48 32.88 2014-11-08 14:29:41.000 312 33539.85 532.95 2245.56 32.88 2014-11-08 14:29:42.000 312 33539.83 532.96 2245.55 32.88 2014-11-08 14:29:43.000 312 33539.74 533.03 2245.64 32.88 2014-11-08 14:29:44.000 312 33539.69 533.03 2245.67 32.88 2014-11-08 14:29:45.000 312 33539.70 533.02 2245.77 32.88 2014-11-08 14:29:46.000 312 33539.57 533.06 2245.85 32.88 2014-11-08 14:29:47.000 312 33539.55 533.05 2245.74 32.88 2014-11-08 14:29:48.000 312 33539.44 533.03 2245.79 32.88 2014-11-08 14:29:49.000 312 33539.44 532.97 2245.89 32.88 2014-11-08 14:29:49.000 312 33539.49 532.92 2245.84 32.88 2014-11-08 14:29:51.000 312 33539.46 532.91 2245.91 32.88 2014-11-08 14:29:52.000 312 33539.43 532.90 2245.97 32.88 2014-11-08 14:29:53.000 312 33539.46 532.82 2246.00 32.88 2014-11-08 14:29:54.000 312 33539.42 532.79 2246.04 32.88 2014-11-08 14:29:55.000 312 33539.44 532.74 2246.04 32.88 2014-11-08 14:29:56.000 312 33539.44 532.68 2246.11 32.88 2014-11-08 14:29:57.000 312 33539.35 532.64 2246.16 32.88 2014-11-08 14:29:58.000 312 33539.47 532.60 2246.11 32.88 2014-11-08 14:29:59.000 312 33539.48 532.55 2246.20 32.88 2014-11-08 14:30:00.000 312 33539.42 532.48 2246.13 32.88 2014-11-08 14:30:01.000 312 33539.58 532.44 2246.16 32.88 2014-11-08 14:30:02.000 312 33539.48 532.39 2246.19 32.88 2014-11-08 14:30:03.000 312 33539.48 532.39 2246.29 32.88 2014-11-08 14:30:04.000 312 33539.61 532.33 2246.22 32.88 2014-11-08 14:30:05.000 312 33539.61 532.38 2246.23 32.88 2014-11-08 14:30:06.000 312 33539.56 532.34 2246.24 32.88 2014-11-08 14:30:07.000 312 33539.57 532.34 2246.22 32.88 2014-11-08 14:30:08.000 312 33539.58 532.28 2246.31 32.88 2014-11-08 14:30:09.000 312 33539.52 532.26 2246.25 32.88 2014-11-08 14:30:10.000 312 33539.58 532.25 2246.24 32.88 2014-11-08 14:30:11.000 312 33539.61 532.20 2246.16 32.88 2014-11-08 14:30:12.000 312 33539.56 532.14 2246.15 32.88 2014-11-08 14:30:13.000 312 33539.72 532.07 2246.16 32.88 2014-11-08 14:30:14.000 312 33539.67 532.05 2246.24 32.88 2014-11-08 14:30:15.000 312 33539.79 532.07 2246.23 32.88 2014-11-08 14:30:16.000 312 33539.68 532.02 2246.22 32.88 2014-11-08 14:30:17.000 312 33539.75 531.99 2246.28 32.88 2014-11-08 14:30:18.000 312 33539.73 531.95 2246.29 32.88 2014-11-08 14:30:19.000 312 33539.80 531.91 2246.24 32.88 2014-11-08 14:30:20.000 312 33539.85 531.86 2246.20 32.88 2014-11-08 14:30:21.000 312 33539.75 531.84 2246.20 32.88 2014-11-08 14:30:22.000 312 33539.86 531.85 2246.17 32.88 2014-11-08 14:30:23.000 312 33539.89 531.83 2246.19 32.88 2014-11-08 14:30:24.000 312 33539.89 531.78 2246.13 32.88 2014-11-08 14:30:25.000 312 33539.89 531.79 2246.18 32.88 2014-11-08 14:30:26.000 312 33540.06 531.79 2246.12 32.88 2014-11-08 14:30:27.000 312 33539.96 531.78 2246.20 32.88 2014-11-08 14:30:28.000 312 33540.03 531.77 2246.04 32.88 2014-11-08 14:30:29.000 312 33540.01 531.74 2246.07 32.88 2014-11-08 14:30:30.000 312 33540.03 531.77 2246.14 32.88 2014-11-08 14:30:30.000 312 33540.08 531.79 2246.06 32.88 2014-11-08 14:30:32.000 312 33540.03 531.77 2246.14 32.88 2014-11-08 14:30:33.000 312 33539.93 531.75 2246.03 32.88 2014-11-08 14:30:34.000 312 33540.16 531.73 2246.10 32.88 2014-11-08 14:30:35.000 312 33540.02 531.77 2246.06 32.88 2014-11-08 14:30:36.000 312 33540.11 531.74 2246.03 32.88 2014-11-08 14:30:37.000 312 33540.11 531.75 2245.97 32.88 2014-11-08 14:30:38.000 312 33540.07 531.79 2246.01 32.88 2014-11-08 14:30:39.000 312 33539.96 531.77 2245.93 32.88 2014-11-08 14:30:40.000 312 33540.01 531.77 2245.95 32.88 2014-11-08 14:30:41.000 312 33540.03 531.75 2245.98 32.88 2014-11-08 14:30:42.000 312 33540.02 531.77 2245.99 32.88 2014-11-08 14:30:43.000 312 33540.01 531.81 2245.94 32.88 2014-11-08 14:30:43.000 312 33539.89 531.77 2245.95 32.88 2014-11-08 14:30:45.000 312 33539.93 531.80 2245.91 32.88 2014-11-08 14:30:46.000 312 33539.76 531.81 2245.84 32.88 2014-11-08 14:30:47.000 312 33539.84 531.78 2245.91 32.88 2014-11-08 14:30:48.000 312 33539.78 531.78 2245.91 32.88 2014-11-08 14:30:49.000 312 33539.75 531.85 2245.87 32.88 2014-11-08 14:30:50.000 312 33539.72 531.84 2245.95 32.88 2014-11-08 14:30:51.000 312 33539.63 531.85 2246.03 32.88 2014-11-08 14:30:52.000 312 33539.63 531.88 2245.85 32.88 2014-11-08 14:30:53.000 312 33539.68 531.88 2246.04 32.88 2014-11-08 14:30:54.000 312 33539.57 531.88 2246.01 32.88 2014-11-08 14:30:55.000 312 33539.59 531.89 2245.95 32.88 2014-11-08 14:30:56.000 312 33539.51 531.98 2245.98 32.88 2014-11-08 14:30:57.000 312 33539.51 531.88 2246.07 32.88 2014-11-08 14:30:58.000 312 33539.37 531.92 2245.97 32.88 2014-11-08 14:30:59.000 312 33539.42 532.00 2245.95 32.88 2014-11-08 14:31:00.000 312 33539.46 532.00 2245.96 32.88 2014-11-08 14:31:01.000 312 33539.60 532.00 2246.00 32.88 2014-11-08 14:31:02.000 312 33539.54 532.04 2246.09 32.88 2014-11-08 14:31:03.000 312 33539.46 532.04 2246.01 32.89 2014-11-08 14:31:04.000 312 33539.39 532.05 2246.10 32.88 2014-11-08 14:31:05.000 312 33539.43 532.09 2246.09 32.88 2014-11-08 14:31:06.000 312 33539.43 532.08 2246.06 32.88 2014-11-08 14:31:07.000 312 33539.32 532.12 2246.01 32.89 2014-11-08 14:31:08.000 312 33539.33 532.11 2246.10 32.88 2014-11-08 14:31:09.000 312 33539.34 532.12 2246.14 32.88 2014-11-08 14:31:10.000 312 33539.31 532.13 2246.11 32.89 2014-11-08 14:31:11.000 312 33539.32 532.16 2246.17 32.88 2014-11-08 14:31:12.000 312 33539.29 532.16 2246.13 32.88 2014-11-08 14:31:13.000 312 33539.21 532.15 2246.09 32.88 2014-11-08 14:31:14.000 312 33539.17 532.23 2246.13 32.89 2014-11-08 14:31:15.000 312 33539.16 532.20 2246.23 32.89 2014-11-08 14:31:16.000 312 33539.20 532.25 2246.22 32.88 2014-11-08 14:31:17.000 312 33539.11 532.32 2246.29 32.88 2014-11-08 14:31:18.000 312 33539.07 532.31 2246.32 32.89 2014-11-08 14:31:19.000 312 33539.08 532.30 2246.25 32.89 2014-11-08 14:31:20.000 312 33539.04 532.36 2246.22 32.89 2014-11-08 14:31:21.000 312 33539.02 532.36 2246.26 32.89 2014-11-08 14:31:22.000 312 33538.96 532.40 2246.28 32.88 2014-11-08 14:31:23.000 312 33538.85 532.43 2246.35 32.89 2014-11-08 14:31:24.000 312 33538.95 532.40 2246.33 32.89 2014-11-08 14:31:24.000 312 33538.92 532.46 2246.32 32.89 2014-11-08 14:31:26.000 312 33538.86 532.48 2246.35 32.88 2014-11-08 14:31:27.000 312 33538.73 532.51 2246.36 32.89 2014-11-08 14:31:28.000 312 33538.77 532.53 2246.40 32.89 2014-11-08 14:31:29.000 312 33538.64 532.52 2246.44 32.89 2014-11-08 14:31:30.000 312 33538.64 532.53 2246.41 32.89 2014-11-08 14:31:31.000 312 33538.60 532.57 2246.40 32.89 2014-11-08 14:31:32.000 312 33538.61 532.53 2246.37 32.89 2014-11-08 14:31:33.000 312 33538.47 532.55 2246.52 32.89 2014-11-08 14:31:34.000 312 33538.63 532.55 2246.52 32.89 2014-11-08 14:31:35.000 312 33538.52 532.51 2246.49 32.89 2014-11-08 14:31:36.000 312 33538.46 532.51 2246.53 32.89 2014-11-08 14:31:37.000 312 33538.47 532.42 2246.70 32.89 2014-11-08 14:31:37.000 312 33538.44 532.37 2246.55 32.89 2014-11-08 14:31:39.000 312 33538.43 532.37 2246.59 32.89 2014-11-08 14:31:40.000 312 33538.37 532.29 2246.67 32.88 2014-11-08 14:31:41.000 312 33538.52 532.23 2246.63 32.88 2014-11-08 14:31:42.000 312 33538.47 532.23 2246.68 32.88 2014-11-08 14:31:43.000 312 33538.53 532.14 2246.68 32.89 2014-11-08 14:31:44.000 312 33538.53 532.10 2246.64 32.89 2014-11-08 14:31:45.000 312 33538.55 532.05 2246.61 32.89 2014-11-08 14:31:46.000 312 33538.53 532.09 2246.64 32.89 2014-11-08 14:31:47.000 312 33538.61 531.97 2246.61 32.89 2014-11-08 14:31:48.000 312 33538.59 531.98 2246.60 32.89 2014-11-08 14:31:49.000 312 33538.62 531.99 2246.68 32.89 2014-11-08 14:31:50.000 312 33538.65 531.94 2246.64 32.89 2014-11-08 14:31:51.000 312 33538.66 531.87 2246.60 32.89 2014-11-08 14:31:52.000 312 33538.61 531.94 2246.64 32.89 2014-11-08 14:31:53.000 312 33538.57 532.00 2246.66 32.89 2014-11-08 14:31:54.000 312 33538.52 532.00 2246.66 32.89 2014-11-08 14:31:55.000 312 33538.51 532.03 2246.70 32.89 2014-11-08 14:31:56.000 312 33538.48 532.05 2246.70 32.89 2014-11-08 14:31:57.000 312 33538.46 532.01 2246.68 32.89 2014-11-08 14:31:58.000 312 33538.34 532.07 2246.67 32.89 2014-11-08 14:31:59.000 312 33538.30 532.05 2246.65 32.89 2014-11-08 14:32:00.000 312 33538.24 532.06 2246.64 32.89 2014-11-08 14:32:01.000 312 33538.24 532.11 2246.64 32.89 2014-11-08 14:32:02.000 312 33538.12 532.18 2246.62 32.89 2014-11-08 14:32:03.000 312 33538.06 532.21 2246.68 32.89 2014-11-08 14:32:04.000 312 33538.00 532.22 2246.66 32.89 2014-11-08 14:32:05.000 312 33537.93 532.26 2246.70 32.89 2014-11-08 14:32:06.000 312 33537.86 532.26 2246.71 32.89 2014-11-08 14:32:07.000 312 33537.84 532.30 2246.60 32.89 2014-11-08 14:32:08.000 312 33537.74 532.31 2246.68 32.89 2014-11-08 14:32:09.000 312 33537.73 532.37 2246.70 32.89 2014-11-08 14:32:10.000 312 33537.73 532.36 2246.68 32.89 2014-11-08 14:32:11.000 312 33537.62 532.42 2246.72 32.89 2014-11-08 14:32:12.000 312 33537.57 532.43 2246.75 32.89 2014-11-08 14:32:13.000 312 33537.59 532.45 2246.85 32.89 2014-11-08 14:32:14.000 312 33537.50 532.43 2246.90 32.89 2014-11-08 14:32:15.000 312 33537.64 532.44 2246.80 32.89 2014-11-08 14:32:16.000 312 33537.53 532.44 2246.84 32.89 2014-11-08 14:32:17.000 312 33537.45 532.47 2246.79 32.89 2014-11-08 14:32:18.000 312 33537.49 532.49 2246.88 32.89 2014-11-08 14:32:18.000 312 33537.55 532.49 2246.91 32.89 2014-11-08 14:32:20.000 312 33537.51 532.48 2246.91 32.89 2014-11-08 14:32:21.000 312 33537.47 532.51 2246.86 32.89 2014-11-08 14:32:22.000 312 33537.44 532.51 2247.04 32.89 2014-11-08 14:32:23.000 312 33537.51 532.54 2246.99 32.89 2014-11-08 14:32:24.000 312 33537.47 532.51 2247.00 32.89 2014-11-08 14:32:25.000 312 33537.39 532.52 2247.08 32.89 2014-11-08 14:32:26.000 312 33537.52 532.49 2247.07 32.89 2014-11-08 14:32:27.000 312 33537.42 532.42 2247.02 32.89 2014-11-08 14:32:28.000 312 33537.39 532.46 2247.01 32.89 2014-11-08 14:32:29.000 312 33537.47 532.36 2247.06 32.89 2014-11-08 14:32:30.000 312 33537.40 532.36 2247.14 32.89 2014-11-08 14:32:31.000 312 33537.38 532.32 2247.18 32.89 2014-11-08 14:32:31.000 312 33537.45 532.32 2247.19 32.89 2014-11-08 14:32:33.000 312 33537.41 532.26 2247.15 32.89 2014-11-08 14:32:34.000 312 33537.44 532.20 2247.12 32.89 2014-11-08 14:32:35.000 312 33537.55 532.15 2247.17 32.89 2014-11-08 14:32:36.000 312 33537.47 532.14 2247.19 32.89 2014-11-08 14:32:37.000 312 33537.55 532.14 2247.24 32.89 2014-11-08 14:32:38.000 312 33537.71 532.09 2247.17 32.89 2014-11-08 14:32:39.000 312 33537.63 532.07 2247.24 32.89 2014-11-08 14:32:40.000 312 33537.71 532.01 2247.17 32.89 2014-11-08 14:32:41.000 312 33537.74 532.00 2247.18 32.89 2014-11-08 14:32:42.000 312 33537.74 531.99 2247.18 32.89 2014-11-08 14:32:43.000 312 33537.75 532.00 2247.16 32.89 2014-11-08 14:32:44.000 312 33537.71 531.97 2247.16 32.89 2014-11-08 14:32:45.000 312 33537.78 531.93 2247.18 32.89 2014-11-08 14:32:46.000 312 33537.83 531.88 2247.24 32.89 2014-11-08 14:32:47.000 312 33537.83 531.89 2247.11 32.89 2014-11-08 14:32:48.000 312 33537.72 531.90 2247.13 32.89 2014-11-08 14:32:49.000 312 33537.81 531.88 2247.03 32.89 2014-11-08 14:32:50.000 312 33537.78 531.87 2247.11 32.89 2014-11-08 14:32:51.000 312 33537.79 531.86 2247.12 32.89 2014-11-08 14:32:52.000 312 33537.72 531.91 2247.04 32.89 2014-11-08 14:32:53.000 312 33537.71 531.89 2247.06 32.89 2014-11-08 14:32:54.000 312 33537.62 531.89 2247.00 32.89 2014-11-08 14:32:55.000 312 33537.68 531.90 2247.07 32.89 2014-11-08 14:32:56.000 312 33537.59 531.92 2247.11 32.89 2014-11-08 14:32:57.000 312 33537.55 531.93 2247.02 32.89 2014-11-08 14:32:58.000 312 33537.50 531.96 2247.05 32.89 2014-11-08 14:32:59.000 312 33537.49 531.90 2247.03 32.89 2014-11-08 14:33:00.000 312 33537.49 531.88 2247.00 32.89 2014-11-08 14:33:01.000 312 33537.50 531.87 2246.99 32.89 2014-11-08 14:33:02.000 312 33537.41 531.88 2247.00 32.89 2014-11-08 14:33:03.000 312 33537.31 531.89 2247.01 32.89 2014-11-08 14:33:04.000 312 33537.34 531.97 2246.99 32.89 2014-11-08 14:33:05.000 312 33537.35 531.92 2247.04 32.89 2014-11-08 14:33:06.000 312 33537.33 531.92 2247.02 32.89 2014-11-08 14:33:07.000 312 33537.22 531.99 2247.10 32.89 2014-11-08 14:33:08.000 312 33537.16 532.01 2247.05 32.89 2014-11-08 14:33:09.000 312 33537.28 532.03 2247.00 32.88 2014-11-08 14:33:10.000 312 33537.14 532.02 2247.03 32.89 2014-11-08 14:33:11.000 312 33537.15 532.07 2247.15 32.89 2014-11-08 14:33:12.000 312 33537.13 532.10 2247.15 32.89 2014-11-08 14:33:12.000 312 33537.09 532.17 2247.05 32.89 2014-11-08 14:33:14.000 312 33537.01 532.20 2247.07 32.89 2014-11-08 14:33:15.000 312 33537.11 532.19 2247.12 32.89 2014-11-08 14:33:16.000 312 33536.91 532.24 2247.07 32.89 2014-11-08 14:33:17.000 312 33536.93 532.30 2247.11 32.89 2014-11-08 14:33:18.000 312 33536.91 532.30 2247.12 32.89 2014-11-08 14:33:19.000 312 33536.87 532.30 2247.08 32.89 2014-11-08 14:33:20.000 312 33536.80 532.33 2247.19 32.89 2014-11-08 14:33:21.000 312 33536.74 532.35 2247.20 32.89 2014-11-08 14:33:22.000 312 33536.75 532.33 2247.24 32.89 2014-11-08 14:33:23.000 312 33536.71 532.41 2247.24 32.89 2014-11-08 14:33:24.000 312 33536.71 532.41 2247.24 32.89 2014-11-08 14:33:25.000 312 33536.71 532.47 2247.27 32.89 2014-11-08 14:33:25.000 312 33536.68 532.46 2247.22 32.89 2014-11-08 14:33:27.000 312 33536.76 532.45 2247.30 32.89 2014-11-08 14:33:28.000 312 33536.71 532.44 2247.34 32.89 2014-11-08 14:33:29.000 312 33536.54 532.44 2247.28 32.89 2014-11-08 14:33:30.000 312 33536.62 532.42 2247.33 32.89 2014-11-08 14:33:31.000 312 33536.63 532.43 2247.43 32.89 2014-11-08 14:33:32.000 312 33536.63 532.40 2247.40 32.89 2014-11-08 14:33:33.000 312 33536.58 532.39 2247.42 32.89 2014-11-08 14:33:34.000 312 33536.59 532.39 2247.46 32.89 2014-11-08 14:33:35.000 312 33536.60 532.39 2247.40 32.89 2014-11-08 14:33:36.000 312 33536.63 532.33 2247.55 32.89 2014-11-08 14:33:37.000 312 33536.64 532.32 2247.46 32.88 2014-11-08 14:33:38.000 312 33536.61 532.29 2247.48 32.89 2014-11-08 14:33:39.000 312 33536.65 532.29 2247.46 32.89 2014-11-08 14:33:40.000 312 33536.62 532.25 2247.52 32.89 2014-11-08 14:33:41.000 312 33536.67 532.23 2247.55 32.89 2014-11-08 14:33:42.000 312 33536.68 532.23 2247.58 32.89 2014-11-08 14:33:43.000 312 33536.75 532.21 2247.44 32.89 2014-11-08 14:33:44.000 312 33536.62 532.22 2247.62 32.88 2014-11-08 14:33:45.000 312 33536.69 532.18 2247.50 32.88 2014-11-08 14:33:46.000 312 33536.69 532.14 2247.53 32.89 2014-11-08 14:33:47.000 312 33536.76 532.11 2247.52 32.89 2014-11-08 14:33:48.000 312 33536.76 532.06 2247.52 32.88 2014-11-08 14:33:49.000 312 33536.81 532.12 2247.48 32.89 2014-11-08 14:33:50.000 312 33536.85 532.06 2247.52 32.88 2014-11-08 14:33:51.000 312 33536.80 532.09 2247.52 32.88 2014-11-08 14:33:52.000 312 33536.84 532.05 2247.57 32.88 2014-11-08 14:33:53.000 312 33536.93 532.04 2247.51 32.88 2014-11-08 14:33:54.000 312 33536.90 531.98 2247.47 32.88 2014-11-08 14:33:55.000 312 33536.91 532.04 2247.46 32.88 2014-11-08 14:33:56.000 312 33536.93 531.97 2247.49 32.88 2014-11-08 14:33:57.000 312 33536.84 531.98 2247.43 32.88 2014-11-08 14:33:58.000 312 33536.98 531.93 2247.51 32.88 2014-11-08 14:33:59.000 312 33537.03 531.95 2247.46 32.88 2014-11-08 14:34:00.000 312 33536.93 531.89 2247.44 32.88 2014-11-08 14:34:01.000 312 33537.00 531.92 2247.51 32.88 2014-11-08 14:34:02.000 312 33537.02 531.91 2247.43 32.88 2014-11-08 14:34:03.000 312 33537.06 531.86 2247.54 32.88 2014-11-08 14:34:04.000 312 33537.01 531.85 2247.52 32.88 2014-11-08 14:34:05.000 312 33537.16 531.80 2247.43 32.88 2014-11-08 14:34:06.000 312 33537.12 531.79 2247.46 32.88 2014-11-08 14:34:06.000 312 33537.15 531.78 2247.50 32.88 2014-11-08 14:34:08.000 312 33537.24 531.71 2247.46 32.88 2014-11-08 14:34:09.000 312 33537.21 531.71 2247.37 32.88 2014-11-08 14:34:10.000 312 33537.15 531.68 2247.46 32.88 2014-11-08 14:34:11.000 312 33537.25 531.62 2247.39 32.88 2014-11-08 14:34:12.000 312 33537.29 531.61 2247.40 32.88 2014-11-08 14:34:13.000 312 33537.38 531.57 2247.45 32.88 2014-11-08 14:34:14.000 312 33537.31 531.52 2247.41 32.88 2014-11-08 14:34:15.000 312 33537.40 531.57 2247.38 32.88 2014-11-08 14:34:16.000 312 33537.42 531.45 2247.39 32.88 2014-11-08 14:34:17.000 312 33537.59 531.41 2247.37 32.88 2014-11-08 14:34:18.000 312 33537.51 531.37 2247.41 32.88 2014-11-08 14:34:19.000 312 33537.64 531.40 2247.32 32.88 2014-11-08 14:34:19.000 312 33537.67 531.27 2247.30 32.88 2014-11-08 14:34:21.000 312 33537.64 531.26 2247.39 32.88 2014-11-08 14:34:22.000 312 33537.59 531.20 2247.24 32.88 2014-11-08 14:34:23.000 312 33537.80 531.17 2247.28 32.88 2014-11-08 14:34:24.000 312 33537.79 531.17 2247.24 32.88 2014-11-08 14:34:25.000 312 33537.86 531.09 2247.21 32.88 2014-11-08 14:34:26.000 312 33537.89 531.08 2247.20 32.88 2014-11-08 14:34:27.000 312 33537.83 531.11 2247.19 32.88 2014-11-08 14:34:28.000 312 33537.97 531.08 2247.11 32.88 2014-11-08 14:34:29.000 312 33537.91 531.07 2247.05 32.88 2014-11-08 14:34:30.000 312 33537.83 531.04 2247.02 32.88 2014-11-08 14:34:31.000 312 33537.88 531.04 2246.98 32.88 2014-11-08 14:34:32.000 312 33537.86 531.03 2247.02 32.88 2014-11-08 14:34:33.000 312 33537.87 531.08 2247.03 32.88 2014-11-08 14:34:34.000 312 33537.86 531.07 2246.99 32.88 2014-11-08 14:34:35.000 312 33537.77 531.14 2247.05 32.88 2014-11-08 14:34:36.000 312 33537.76 531.12 2246.99 32.88 2014-11-08 14:34:37.000 312 33537.80 531.20 2246.82 32.88 2014-11-08 14:34:38.000 312 33537.72 531.24 2246.99 32.88 2014-11-08 14:34:39.000 312 33537.61 531.26 2246.87 32.88 2014-11-08 14:34:40.000 312 33537.56 531.26 2246.84 32.88 2014-11-08 14:34:41.000 312 33537.61 531.36 2246.91 32.88 2014-11-08 14:34:42.000 312 33537.57 531.35 2246.88 32.88 2014-11-08 14:34:43.000 312 33537.52 531.36 2246.94 32.88 2014-11-08 14:34:44.000 312 33537.55 531.42 2246.87 32.88 2014-11-08 14:34:45.000 312 33537.52 531.42 2246.93 32.88 2014-11-08 14:34:46.000 312 33537.32 531.49 2246.88 32.88 2014-11-08 14:34:47.000 312 33537.50 531.47 2246.86 32.88 2014-11-08 14:34:48.000 312 33537.44 531.49 2246.90 32.88 2014-11-08 14:34:49.000 312 33537.44 531.56 2246.87 32.88 2014-11-08 14:34:50.000 312 33537.39 531.55 2246.81 32.88 2014-11-08 14:34:51.000 312 33537.35 531.56 2246.81 32.88 2014-11-08 14:34:52.000 312 33537.25 531.57 2246.79 32.88 2014-11-08 14:34:53.000 312 33537.33 531.65 2246.84 32.88 2014-11-08 14:34:54.000 312 33537.27 531.66 2246.76 32.88 2014-11-08 14:34:55.000 312 33537.31 531.66 2246.90 32.88 2014-11-08 14:34:56.000 312 33537.28 531.70 2246.87 32.88 2014-11-08 14:34:57.000 312 33537.22 531.68 2246.89 32.88 2014-11-08 14:34:58.000 312 33537.19 531.71 2246.96 32.88 2014-11-08 14:34:59.000 312 33537.24 531.70 2246.90 32.88 2014-11-08 14:35:00.000 312 33537.18 531.73 2246.96 32.88 2014-11-08 14:35:00.000 312 33537.13 531.77 2247.01 32.88 2014-11-08 14:35:02.000 312 33537.13 531.79 2246.97 32.88 2014-11-08 14:35:03.000 312 33536.93 531.82 2246.88 32.88 2014-11-08 14:35:04.000 312 33537.04 531.81 2246.96 32.88 2014-11-08 14:35:05.000 312 33536.96 531.86 2246.99 32.88 2014-11-08 14:35:06.000 312 33536.99 531.88 2246.97 32.88 2014-11-08 14:35:07.000 312 33536.97 531.93 2247.05 32.88 2014-11-08 14:35:08.000 312 33536.93 531.91 2246.97 32.88 2014-11-08 14:35:09.000 312 33536.94 532.00 2246.93 32.88 2014-11-08 14:35:10.000 312 33536.90 532.02 2247.07 32.88 2014-11-08 14:35:11.000 312 33536.81 532.07 2246.98 32.88 2014-11-08 14:35:12.000 312 33536.80 532.08 2247.05 32.88 2014-11-08 14:35:13.000 312 33536.84 532.12 2247.14 32.88 2014-11-08 14:35:13.000 312 33536.77 532.16 2247.11 32.88 2014-11-08 14:35:15.000 312 33536.71 532.15 2247.16 32.88 2014-11-08 14:35:16.000 312 33536.78 532.13 2247.12 32.88 2014-11-08 14:35:17.000 312 33536.79 532.12 2247.14 32.88 2014-11-08 14:35:18.000 312 33536.72 532.13 2247.15 32.88 2014-11-08 14:35:19.000 312 33536.63 532.11 2247.19 32.88 2014-11-08 14:35:20.000 312 33536.75 532.09 2247.20 32.88 2014-11-08 14:35:21.000 312 33536.68 532.08 2247.21 32.88 2014-11-08 14:35:22.000 312 33536.75 532.04 2247.27 32.88 2014-11-08 14:35:23.000 312 33536.69 532.04 2247.22 32.88 2014-11-08 14:35:24.000 312 33536.66 532.02 2247.22 32.88 2014-11-08 14:35:25.000 312 33536.75 532.02 2247.30 32.88 2014-11-08 14:35:26.000 312 33536.79 531.95 2247.43 32.88 2014-11-08 14:35:27.000 312 33536.68 531.94 2247.28 32.88 2014-11-08 14:35:28.000 312 33536.87 531.90 2247.30 32.88 2014-11-08 14:35:29.000 312 33536.80 531.87 2247.38 32.88 2014-11-08 14:35:30.000 312 33536.73 531.85 2247.39 32.88 2014-11-08 14:35:31.000 312 33536.85 531.90 2247.36 32.88 2014-11-08 14:35:32.000 312 33536.81 531.91 2247.38 32.88 2014-11-08 14:35:33.000 312 33536.82 531.89 2247.37 32.88 2014-11-08 14:35:34.000 312 33536.79 531.88 2247.45 32.88 2014-11-08 14:35:35.000 312 33536.67 531.88 2247.43 32.88 2014-11-08 14:35:36.000 312 33536.80 531.88 2247.44 32.88 2014-11-08 14:35:37.000 312 33536.84 531.86 2247.50 32.88 2014-11-08 14:35:38.000 312 33536.84 531.83 2247.43 32.88 2014-11-08 14:35:39.000 312 33536.84 531.82 2247.49 32.88 2014-11-08 14:35:40.000 312 33536.86 531.80 2247.47 32.88 2014-11-08 14:35:41.000 312 33536.83 531.80 2247.50 32.88 2014-11-08 14:35:42.000 312 33536.82 531.76 2247.41 32.88 2014-11-08 14:35:43.000 312 33536.96 531.76 2247.46 32.88 2014-11-08 14:35:44.000 312 33536.85 531.69 2247.52 32.88 2014-11-08 14:35:45.000 312 33536.83 531.72 2247.55 32.88 2014-11-08 14:35:46.000 312 33536.98 531.65 2247.51 32.88 2014-11-08 14:35:47.000 312 33536.99 531.59 2247.55 32.88 2014-11-08 14:35:48.000 312 33537.00 531.57 2247.53 32.88 2014-11-08 14:35:49.000 312 33537.03 531.57 2247.52 32.88 2014-11-08 14:35:50.000 312 33537.03 531.50 2247.54 32.88 2014-11-08 14:35:51.000 312 33537.09 531.50 2247.44 32.88 2014-11-08 14:35:52.000 312 33537.05 531.41 2247.53 32.88 2014-11-08 14:35:53.000 312 33537.09 531.43 2247.49 32.88 2014-11-08 14:35:54.000 312 33537.17 531.38 2247.49 32.88 2014-11-08 14:35:54.000 312 33537.08 531.37 2247.45 32.88 2014-11-08 14:35:56.000 312 33537.24 531.34 2247.43 32.88 2014-11-08 14:35:57.000 312 33537.15 531.31 2247.43 32.88 2014-11-08 14:35:58.000 312 33537.27 531.33 2247.48 32.88 2014-11-08 14:35:59.000 312 33537.31 531.33 2247.37 32.88 2014-11-08 14:36:00.000 312 33537.24 531.31 2247.40 32.88 2014-11-08 14:36:01.000 312 33537.37 531.30 2247.30 32.88 2014-11-08 14:36:02.000 312 33537.32 531.32 2247.34 32.88 2014-11-08 14:36:03.000 312 33537.32 531.31 2247.26 32.88 2014-11-08 14:36:04.000 312 33537.25 531.32 2247.32 32.88 2014-11-08 14:36:05.000 312 33537.32 531.30 2247.34 32.88 2014-11-08 14:36:06.000 312 33537.34 531.29 2247.32 32.88 2014-11-08 14:36:07.000 312 33537.27 531.31 2247.22 32.88 2014-11-08 14:36:07.000 312 33537.26 531.38 2247.26 32.88 2014-11-08 14:36:09.000 312 33537.25 531.38 2247.32 32.88 2014-11-08 14:36:10.000 312 33537.21 531.46 2247.18 32.88 2014-11-08 14:36:11.000 312 33537.31 531.49 2247.30 32.88 2014-11-08 14:36:12.000 312 33537.27 531.51 2247.25 32.88 2014-11-08 14:36:13.000 312 33537.26 531.55 2247.21 32.88 2014-11-08 14:36:14.000 312 33537.15 531.58 2247.32 32.88 2014-11-08 14:36:15.000 312 33537.11 531.67 2247.20 32.88 2014-11-08 14:36:16.000 312 33537.05 531.73 2247.25 32.88 2014-11-08 14:36:17.000 312 33537.20 531.80 2247.21 32.88 2014-11-08 14:36:18.000 312 33537.01 531.82 2247.23 32.88 2014-11-08 14:36:19.000 312 33537.08 531.91 2247.30 32.88 2014-11-08 14:36:20.000 312 33537.07 532.01 2247.22 32.88 2014-11-08 14:36:21.000 312 33536.88 532.02 2247.19 32.88 2014-11-08 14:36:22.000 312 33537.00 532.04 2247.25 32.88 2014-11-08 14:36:23.000 312 33536.86 532.10 2247.29 32.88 2014-11-08 14:36:24.000 312 33536.85 532.12 2247.25 32.88 2014-11-08 14:36:25.000 312 33536.76 532.14 2247.26 32.88 2014-11-08 14:36:26.000 312 33536.69 532.25 2247.36 32.88 2014-11-08 14:36:27.000 312 33536.65 532.21 2247.36 32.88 2014-11-08 14:36:28.000 312 33536.72 532.29 2247.43 32.88 2014-11-08 14:36:29.000 312 33536.62 532.24 2247.46 32.88 2014-11-08 14:36:30.000 312 33536.50 532.26 2247.41 32.88 2014-11-08 14:36:31.000 312 33536.44 532.34 2247.46 32.88 2014-11-08 14:36:32.000 312 33536.34 532.33 2247.48 32.88 2014-11-08 14:36:33.000 312 33536.31 532.35 2247.52 32.88 2014-11-08 14:36:34.000 312 33536.32 532.36 2247.53 32.88 2014-11-08 14:36:35.000 312 33536.19 532.37 2247.59 32.88 2014-11-08 14:36:36.000 312 33536.22 532.39 2247.54 32.88 2014-11-08 14:36:37.000 312 33536.29 532.38 2247.52 32.88 2014-11-08 14:36:38.000 312 33536.25 532.36 2247.57 32.88 2014-11-08 14:36:39.000 312 33536.17 532.41 2247.62 32.88 2014-11-08 14:36:40.000 312 33536.23 532.34 2247.61 32.88 2014-11-08 14:36:41.000 312 33536.16 532.35 2247.66 32.88 2014-11-08 14:36:42.000 312 33536.13 532.31 2247.68 32.88 2014-11-08 14:36:43.000 312 33536.20 532.21 2247.73 32.88 2014-11-08 14:36:44.000 312 33536.22 532.21 2247.74 32.88 2014-11-08 14:36:45.000 312 33536.22 532.16 2247.69 32.88 2014-11-08 14:36:46.000 312 33536.22 532.11 2247.78 32.88 2014-11-08 14:36:47.000 312 33536.20 532.00 2247.85 32.88 2014-11-08 14:36:48.000 312 33536.18 531.95 2247.89 32.88 2014-11-08 14:36:48.000 312 33536.34 531.95 2247.77 32.88 2014-11-08 14:36:50.000 312 33536.37 531.82 2247.80 32.88 2014-11-08 14:36:51.000 312 33536.43 531.81 2247.81 32.88 2014-11-08 14:36:52.000 312 33536.36 531.76 2247.81 32.88 2014-11-08 14:36:53.000 312 33536.52 531.68 2247.77 32.88 2014-11-08 14:36:54.000 312 33536.43 531.65 2247.84 32.88 2014-11-08 14:36:55.000 312 33536.53 531.62 2247.81 32.88 2014-11-08 14:36:56.000 312 33536.65 531.60 2247.80 32.88 2014-11-08 14:36:57.000 312 33536.62 531.61 2247.88 32.88 2014-11-08 14:36:58.000 312 33536.72 531.57 2247.87 32.88 2014-11-08 14:36:59.000 312 33536.78 531.61 2247.80 32.88 2014-11-08 14:37:00.000 312 33536.79 531.60 2247.72 32.88 2014-11-08 14:37:01.000 312 33536.84 531.60 2247.76 32.88 2014-11-08 14:37:01.000 312 33536.79 531.63 2247.78 32.88 2014-11-08 14:37:03.000 312 33536.72 531.69 2247.71 32.88 2014-11-08 14:37:04.000 312 33536.81 531.71 2247.68 32.88 2014-11-08 14:37:05.000 312 33536.84 531.75 2247.77 32.88 2014-11-08 14:37:06.000 312 33536.74 531.76 2247.66 32.88 2014-11-08 14:37:07.000 312 33536.72 531.79 2247.76 32.88 2014-11-08 14:37:08.000 312 33536.70 531.80 2247.69 32.88 2014-11-08 14:37:09.000 312 33536.73 531.80 2247.65 32.88 2014-11-08 14:37:10.000 312 33536.71 531.86 2247.69 32.88 2014-11-08 14:37:11.000 312 33536.69 531.90 2247.71 32.88 2014-11-08 14:37:12.000 312 33536.58 531.89 2247.66 32.88 2014-11-08 14:37:13.000 312 33536.59 531.91 2247.77 32.88 2014-11-08 14:37:14.000 312 33536.64 531.93 2247.74 32.88 2014-11-08 14:37:15.000 312 33536.63 531.91 2247.74 32.88 2014-11-08 14:37:16.000 312 33536.60 531.96 2247.72 32.88 2014-11-08 14:37:17.000 312 33536.60 531.96 2247.61 32.88 2014-11-08 14:37:18.000 312 33536.62 531.94 2247.66 32.88 2014-11-08 14:37:19.000 312 33536.71 531.93 2247.67 32.88 2014-11-08 14:37:20.000 312 33536.69 531.97 2247.73 32.88 2014-11-08 14:37:21.000 312 33536.65 531.96 2247.72 32.88 2014-11-08 14:37:22.000 312 33536.79 531.94 2247.78 32.88 2014-11-08 14:37:23.000 312 33536.77 531.91 2247.80 32.88 2014-11-08 14:37:24.000 312 33536.72 531.92 2247.71 32.88 2014-11-08 14:37:25.000 312 33536.71 531.97 2247.73 32.88 2014-11-08 14:37:26.000 312 33536.74 531.96 2247.79 32.88 2014-11-08 14:37:27.000 312 33536.66 531.97 2247.80 32.88 2014-11-08 14:37:28.000 312 33536.57 532.03 2247.73 32.88 2014-11-08 14:37:29.000 312 33536.59 532.02 2247.75 32.88 2014-11-08 14:37:30.000 312 33536.60 531.99 2247.73 32.88 2014-11-08 14:37:31.000 312 33536.49 532.04 2247.74 32.88 2014-11-08 14:37:32.000 312 33536.48 532.04 2247.75 32.88 2014-11-08 14:37:33.000 312 33536.46 532.07 2247.81 32.88 2014-11-08 14:37:34.000 312 33536.51 532.08 2247.77 32.88 2014-11-08 14:37:35.000 312 33536.43 532.09 2247.77 32.88 2014-11-08 14:37:36.000 312 33536.33 532.14 2247.72 32.88 2014-11-08 14:37:37.000 312 33536.42 532.13 2247.80 32.88 2014-11-08 14:37:38.000 312 33536.34 532.14 2247.89 32.89 2014-11-08 14:37:39.000 312 33536.43 532.07 2247.81 32.88 2014-11-08 14:37:40.000 312 33536.32 532.06 2247.84 32.88 2014-11-08 14:37:41.000 312 33536.39 532.13 2247.88 32.88 2014-11-08 14:37:42.000 312 33536.38 532.12 2247.78 32.88 2014-11-08 14:37:42.000 312 33536.36 532.10 2247.89 32.88 2014-11-08 14:37:44.000 312 33536.32 532.13 2247.93 32.89 2014-11-08 14:37:45.000 312 33536.33 532.12 2247.81 32.88 2014-11-08 14:37:46.000 312 33536.35 532.11 2247.89 32.88 2014-11-08 14:37:47.000 312 33536.37 532.09 2247.94 32.88 2014-11-08 14:37:48.000 312 33536.33 532.10 2247.92 32.88 2014-11-08 14:37:49.000 312 33536.34 532.07 2247.96 32.88 2014-11-08 14:37:50.000 312 33536.35 532.10 2247.92 32.89 2014-11-08 14:37:51.000 312 33536.26 532.08 2247.86 32.89 2014-11-08 14:37:52.000 312 33536.32 531.99 2247.93 32.89 2014-11-08 14:37:53.000 312 33536.34 531.94 2247.91 32.89 2014-11-08 14:37:54.000 312 33536.31 531.96 2247.96 32.88 2014-11-08 14:37:55.000 312 33536.29 531.99 2247.93 32.88 2014-11-08 14:37:55.000 312 33536.30 531.97 2248.04 32.88 2014-11-08 14:37:57.000 312 33536.20 531.91 2247.95 32.88 2014-11-08 14:37:58.000 312 33536.30 531.87 2248.02 32.89 2014-11-08 14:37:59.000 312 33536.26 531.90 2248.01 32.89 2014-11-08 14:38:00.000 312 33536.34 531.88 2248.00 32.89 2014-11-08 14:38:01.000 312 33536.33 531.89 2248.09 32.88 2014-11-08 14:38:02.000 312 33536.28 531.92 2248.02 32.88 2014-11-08 14:38:03.000 312 33536.30 531.88 2248.05 32.89 2014-11-08 14:38:04.000 312 33536.25 531.90 2248.02 32.89 2014-11-08 14:38:05.000 312 33536.22 531.98 2247.99 32.89 2014-11-08 14:38:06.000 312 33536.22 531.98 2248.04 32.89 2014-11-08 14:38:07.000 312 33536.25 532.00 2248.02 32.89 2014-11-08 14:38:08.000 312 33536.29 531.99 2248.08 32.89 2014-11-08 14:38:09.000 312 33536.32 532.05 2248.05 32.88 2014-11-08 14:38:10.000 312 33536.36 532.06 2248.08 32.89 2014-11-08 14:38:11.000 312 33536.31 532.09 2248.12 32.88 2014-11-08 14:38:12.000 312 33536.37 532.08 2248.14 32.89 2014-11-08 14:38:13.000 312 33536.35 532.04 2248.19 32.89 2014-11-08 14:38:14.000 312 33536.43 532.07 2248.04 32.89 2014-11-08 14:38:15.000 312 33536.37 532.03 2248.20 32.89 2014-11-08 14:38:16.000 312 33536.36 532.09 2248.12 32.89 2014-11-08 14:38:17.000 312 33536.26 532.09 2248.14 32.88 2014-11-08 14:38:18.000 312 33536.31 532.10 2248.12 32.89 2014-11-08 14:38:19.000 312 33536.31 532.07 2248.07 32.88 2014-11-08 14:38:20.000 312 33536.43 532.09 2248.06 32.88 2014-11-08 14:38:21.000 312 33536.34 532.09 2248.15 32.89 2014-11-08 14:38:22.000 312 33536.26 532.10 2248.05 32.88 2014-11-08 14:38:23.000 312 33536.23 532.08 2248.10 32.88 2014-11-08 14:38:24.000 312 33536.33 532.12 2248.12 32.89 2014-11-08 14:38:25.000 312 33536.31 532.12 2248.11 32.89 2014-11-08 14:38:26.000 312 33536.32 532.12 2248.14 32.88 2014-11-08 14:38:27.000 312 33536.34 532.11 2248.09 32.89 2014-11-08 14:38:28.000 312 33536.44 532.11 2248.12 32.88 2014-11-08 14:38:29.000 312 33536.32 532.15 2248.13 32.88 2014-11-08 14:38:30.000 312 33536.37 532.18 2248.12 32.89 2014-11-08 14:38:31.000 312 33536.35 532.18 2248.06 32.89 2014-11-08 14:38:32.000 312 33536.33 532.17 2248.15 32.89 2014-11-08 14:38:33.000 312 33536.41 532.21 2248.23 32.89 2014-11-08 14:38:34.000 312 33536.37 532.22 2248.21 32.89 2014-11-08 14:38:35.000 312 33536.23 532.22 2248.11 32.89 2014-11-08 14:38:36.000 312 33536.35 532.16 2248.17 32.89 2014-11-08 14:38:36.000 312 33536.35 532.20 2248.16 32.89 2014-11-08 14:38:38.000 312 33536.40 532.26 2248.12 32.89 2014-11-08 14:38:39.000 312 33536.31 532.23 2248.20 32.89 2014-11-08 14:38:40.000 312 33536.15 532.23 2248.18 32.89 2014-11-08 14:38:41.000 312 33536.28 532.22 2248.21 32.89 2014-11-08 14:38:42.000 312 33536.37 532.23 2248.23 32.89 2014-11-08 14:38:43.000 312 33536.23 532.22 2248.20 32.89 2014-11-08 14:38:44.000 312 33536.28 532.24 2248.22 32.89 2014-11-08 14:38:45.000 312 33536.20 532.21 2248.23 32.89 2014-11-08 14:38:46.000 312 33536.11 532.25 2248.19 32.89 2014-11-08 14:38:47.000 312 33536.04 532.27 2248.28 32.89 2014-11-08 14:38:48.000 312 33536.14 532.23 2248.26 32.89 2014-11-08 14:38:49.000 312 33536.12 532.20 2248.25 32.89 2014-11-08 14:38:49.000 312 33536.03 532.25 2248.28 32.89 2014-11-08 14:38:51.000 312 33536.01 532.32 2248.30 32.89 2014-11-08 14:38:52.000 312 33536.08 532.29 2248.35 32.89 2014-11-08 14:38:53.000 312 33536.03 532.24 2248.42 32.89 2014-11-08 14:38:54.000 312 33536.00 532.24 2248.40 32.89 2014-11-08 14:38:55.000 312 33535.99 532.21 2248.35 32.89 2014-11-08 14:38:56.000 312 33536.01 532.25 2248.40 32.89 2014-11-08 14:38:57.000 312 33535.93 532.27 2248.39 32.89 2014-11-08 14:38:58.000 312 33535.97 532.25 2248.43 32.89 2014-11-08 14:38:59.000 312 33535.94 532.26 2248.45 32.89 2014-11-08 14:39:00.000 312 33535.91 532.33 2248.33 32.89 2014-11-08 14:39:01.000 312 33535.91 532.30 2248.34 32.89 2014-11-08 14:39:02.000 312 33535.98 532.26 2248.43 32.89 2014-11-08 14:39:03.000 312 33536.01 532.25 2248.40 32.89 2014-11-08 14:39:04.000 312 33535.98 532.29 2248.52 32.89 2014-11-08 14:39:05.000 312 33535.98 532.29 2248.45 32.89 2014-11-08 14:39:06.000 312 33536.06 532.23 2248.51 32.89 2014-11-08 14:39:07.000 312 33536.06 532.24 2248.44 32.89 2014-11-08 14:39:08.000 312 33536.19 532.23 2248.48 32.89 2014-11-08 14:39:09.000 312 33536.07 532.25 2248.59 32.89 2014-11-08 14:39:10.000 312 33536.13 532.17 2248.60 32.89 2014-11-08 14:39:11.000 312 33536.06 532.15 2248.53 32.89 2014-11-08 14:39:12.000 312 33536.16 532.11 2248.46 32.89 2014-11-08 14:39:13.000 312 33536.21 532.07 2248.55 32.89 2014-11-08 14:39:14.000 312 33536.34 532.05 2248.49 32.89 2014-11-08 14:39:15.000 312 33536.39 532.01 2248.59 32.89 2014-11-08 14:39:16.000 312 33536.36 532.05 2248.54 32.89 2014-11-08 14:39:17.000 312 33536.42 531.97 2248.62 32.89 2014-11-08 14:39:18.000 312 33536.46 531.84 2248.53 32.89 2014-11-08 14:39:19.000 312 33536.57 531.81 2248.61 32.89 2014-11-08 14:39:20.000 312 33536.67 531.82 2248.53 32.89 2014-11-08 14:39:21.000 312 33536.74 531.77 2248.52 32.89 2014-11-08 14:39:22.000 312 33536.76 531.72 2248.45 32.89 2014-11-08 14:39:23.000 312 33536.76 531.67 2248.54 32.89 2014-11-08 14:39:24.000 312 33536.94 531.62 2248.52 32.89 2014-11-08 14:39:25.000 312 33536.97 531.63 2248.48 32.89 2014-11-08 14:39:26.000 312 33537.07 531.52 2248.49 32.89 2014-11-08 14:39:27.000 312 33537.12 531.50 2248.43 32.89 2014-11-08 14:39:28.000 312 33537.16 531.52 2248.40 32.89 2014-11-08 14:39:29.000 312 33537.17 531.50 2248.41 32.89 2014-11-08 14:39:30.000 312 33537.32 531.47 2248.37 32.89 2014-11-08 14:39:30.000 312 33537.28 531.43 2248.30 32.89 2014-11-08 14:39:32.000 312 33537.47 531.42 2248.35 32.89 2014-11-08 14:39:33.000 312 33537.52 531.42 2248.30 32.89 2014-11-08 14:39:34.000 312 33537.60 531.39 2248.27 32.89 2014-11-08 14:39:35.000 312 33537.53 531.39 2248.21 32.89 2014-11-08 14:39:36.000 312 33537.55 531.39 2248.17 32.89 2014-11-08 14:39:37.000 312 33537.53 531.42 2248.14 32.89 2014-11-08 14:39:38.000 312 33537.51 531.41 2248.18 32.89 2014-11-08 14:39:39.000 312 33537.57 531.36 2248.11 32.89 2014-11-08 14:39:40.000 312 33537.59 531.43 2248.03 32.89 2014-11-08 14:39:41.000 312 33537.65 531.41 2248.02 32.89 2014-11-08 14:39:42.000 312 33537.57 531.37 2248.05 32.89 2014-11-08 14:39:43.000 312 33537.59 531.38 2248.04 32.89 2014-11-08 14:39:43.000 312 33537.58 531.37 2247.92 32.89 2014-11-08 14:39:45.000 312 33537.61 531.37 2247.92 32.89 2014-11-08 14:39:46.000 312 33537.60 531.35 2247.97 32.89 2014-11-08 14:39:47.000 312 33537.67 531.34 2248.01 32.89 2014-11-08 14:39:48.000 312 33537.58 531.39 2247.92 32.89 2014-11-08 14:39:49.000 312 33537.64 531.33 2247.83 32.89 2014-11-08 14:39:50.000 312 33537.59 531.38 2247.97 32.89 2014-11-08 14:39:51.000 312 33537.71 531.33 2247.91 32.89 2014-11-08 14:39:52.000 312 33537.66 531.36 2247.89 32.89 2014-11-08 14:39:53.000 312 33537.67 531.35 2247.88 32.89 2014-11-08 14:39:54.000 312 33537.71 531.33 2247.84 32.89 2014-11-08 14:39:55.000 312 33537.65 531.33 2247.89 32.89 2014-11-08 14:39:56.000 312 33537.61 531.33 2247.89 32.89 2014-11-08 14:39:57.000 312 33537.61 531.36 2247.91 32.89 2014-11-08 14:39:58.000 312 33537.61 531.40 2248.04 32.89 2014-11-08 14:39:59.000 312 33537.59 531.37 2247.95 32.89 2014-11-08 14:40:00.000 312 33537.67 531.41 2247.90 32.89 2014-11-08 14:40:01.000 312 33537.56 531.43 2247.97 32.89 2014-11-08 14:40:02.000 312 33537.54 531.43 2247.94 32.89 2014-11-08 14:40:03.000 312 33537.56 531.44 2248.02 32.89 2014-11-08 14:40:04.000 312 33537.59 531.49 2247.93 32.89 2014-11-08 14:40:05.000 312 33537.43 531.50 2247.97 32.89 2014-11-08 14:40:06.000 312 33537.42 531.47 2247.96 32.89 2014-11-08 14:40:07.000 312 33537.34 531.51 2247.98 32.89 2014-11-08 14:40:08.000 312 33537.41 531.57 2247.90 32.89 2014-11-08 14:40:09.000 312 33537.22 531.55 2247.95 32.89 2014-11-08 14:40:10.000 312 33537.16 531.54 2248.07 32.89 2014-11-08 14:40:11.000 312 33537.21 531.60 2247.87 32.89 2014-11-08 14:40:12.000 312 33537.16 531.61 2248.07 32.89 2014-11-08 14:40:13.000 312 33537.08 531.63 2248.08 32.89 2014-11-08 14:40:14.000 312 33537.09 531.71 2248.07 32.89 2014-11-08 14:40:15.000 312 33537.06 531.70 2248.03 32.89 2014-11-08 14:40:16.000 312 33536.97 531.73 2248.09 32.89 2014-11-08 14:40:17.000 312 33536.99 531.80 2248.05 32.89 2014-11-08 14:40:18.000 312 33537.01 531.79 2248.08 32.89 2014-11-08 14:40:19.000 312 33536.88 531.81 2248.13 32.89 2014-11-08 14:40:20.000 312 33536.90 531.84 2248.16 32.89 2014-11-08 14:40:21.000 312 33536.94 531.87 2248.15 32.89 2014-11-08 14:40:22.000 312 33536.85 531.90 2248.18 32.89 2014-11-08 14:40:23.000 312 33536.94 531.90 2248.17 32.89 2014-11-08 14:40:24.000 312 33536.81 531.91 2248.24 32.89 2014-11-08 14:40:24.000 312 33536.90 531.93 2248.26 32.89 2014-11-08 14:40:26.000 312 33536.84 531.95 2248.24 32.89 2014-11-08 14:40:27.000 312 33536.86 531.89 2248.27 32.89 2014-11-08 14:40:28.000 312 33536.82 531.90 2248.33 32.89 2014-11-08 14:40:29.000 312 33536.84 531.86 2248.30 32.89 2014-11-08 14:40:30.000 312 33536.87 531.80 2248.39 32.89 2014-11-08 14:40:31.000 312 33536.86 531.78 2248.33 32.89 2014-11-08 14:40:32.000 312 33536.87 531.71 2248.40 32.89 2014-11-08 14:40:33.000 312 33536.90 531.70 2248.40 32.89 2014-11-08 14:40:34.000 312 33536.88 531.72 2248.45 32.89 2014-11-08 14:40:35.000 312 33536.99 531.62 2248.43 32.89 2014-11-08 14:40:36.000 312 33537.03 531.63 2248.43 32.89 2014-11-08 14:40:37.000 312 33537.01 531.59 2248.46 32.89 2014-11-08 14:40:37.000 312 33537.01 531.48 2248.43 32.89 2014-11-08 14:40:39.000 312 33537.09 531.40 2248.45 32.89 2014-11-08 14:40:40.000 312 33537.16 531.39 2248.49 32.89 2014-11-08 14:40:41.000 312 33537.16 531.38 2248.44 32.89 2014-11-08 14:40:42.000 312 33537.31 531.36 2248.48 32.89 2014-11-08 14:40:43.000 312 33537.28 531.33 2248.47 32.89 2014-11-08 14:40:44.000 312 33537.39 531.28 2248.48 32.89 2014-11-08 14:40:45.000 312 33537.37 531.24 2248.39 32.89 2014-11-08 14:40:46.000 312 33537.48 531.23 2248.36 32.89 2014-11-08 14:40:47.000 312 33537.43 531.23 2248.45 32.89 2014-11-08 14:40:48.000 312 33537.65 531.14 2248.44 32.89 2014-11-08 14:40:49.000 312 33537.56 531.15 2248.43 32.89 2014-11-08 14:40:50.000 312 33537.70 531.14 2248.31 32.89 2014-11-08 14:40:51.000 312 33537.72 531.12 2248.27 32.89 2014-11-08 14:40:52.000 312 33537.55 531.09 2248.40 32.89 2014-11-08 14:40:53.000 312 33537.69 531.02 2248.35 32.89 2014-11-08 14:40:54.000 312 33537.77 530.98 2248.39 32.89 2014-11-08 14:40:55.000 312 33537.69 531.01 2248.30 32.89 2014-11-08 14:40:56.000 312 33537.77 531.01 2248.27 32.89 2014-11-08 14:40:57.000 312 33537.65 530.98 2248.20 32.89 2014-11-08 14:40:58.000 312 33537.72 531.01 2248.21 32.89 2014-11-08 14:40:59.000 312 33537.78 531.00 2248.27 32.89 2014-11-08 14:41:00.000 312 33537.61 530.99 2248.22 32.89 2014-11-08 14:41:01.000 312 33537.63 531.00 2248.22 32.89 2014-11-08 14:41:02.000 312 33537.56 531.01 2248.25 32.89 2014-11-08 14:41:03.000 312 33537.61 531.09 2248.18 32.89 2014-11-08 14:41:04.000 312 33537.55 531.08 2248.21 32.89 2014-11-08 14:41:05.000 312 33537.49 531.11 2248.22 32.89 2014-11-08 14:41:06.000 312 33537.40 531.20 2248.23 32.89 2014-11-08 14:41:07.000 312 33537.35 531.23 2248.22 32.89 2014-11-08 14:41:08.000 312 33537.36 531.21 2248.17 32.89 2014-11-08 14:41:09.000 312 33537.33 531.22 2248.19 32.89 2014-11-08 14:41:10.000 312 33537.25 531.27 2248.20 32.89 2014-11-08 14:41:11.000 312 33537.11 531.26 2248.18 32.89 2014-11-08 14:41:12.000 312 33537.09 531.33 2248.21 32.89 2014-11-08 14:41:13.000 312 33537.04 531.33 2248.22 32.89 2014-11-08 14:41:14.000 312 33537.03 531.32 2248.23 32.89 2014-11-08 14:41:15.000 312 33537.07 531.38 2248.26 32.89 2014-11-08 14:41:16.000 312 33537.03 531.38 2248.27 32.89 2014-11-08 14:41:17.000 312 33536.82 531.38 2248.17 32.89 2014-11-08 14:41:18.000 312 33536.81 531.40 2248.27 32.89 2014-11-08 14:41:18.000 312 33536.79 531.40 2248.29 32.89 2014-11-08 14:41:20.000 312 33536.82 531.36 2248.25 32.89 2014-11-08 14:41:21.000 312 33536.75 531.38 2248.33 32.89 2014-11-08 14:41:22.000 312 33536.78 531.39 2248.34 32.89 2014-11-08 14:41:23.000 312 33536.66 531.40 2248.39 32.89 2014-11-08 14:41:24.000 312 33536.68 531.41 2248.39 32.89 2014-11-08 14:41:25.000 312 33536.65 531.40 2248.40 32.89 2014-11-08 14:41:26.000 312 33536.69 531.40 2248.41 32.89 2014-11-08 14:41:27.000 312 33536.54 531.40 2248.40 32.89 2014-11-08 14:41:28.000 312 33536.52 531.42 2248.43 32.89 2014-11-08 14:41:29.000 312 33536.57 531.44 2248.45 32.89 2014-11-08 14:41:30.000 312 33536.49 531.47 2248.40 32.89 2014-11-08 14:41:31.000 312 33536.47 531.44 2248.51 32.89 2014-11-08 14:41:31.000 312 33536.51 531.49 2248.43 32.89 2014-11-08 14:41:33.000 312 33536.50 531.49 2248.58 32.89 2014-11-08 14:41:34.000 312 33536.46 531.51 2248.52 32.89 2014-11-08 14:41:35.000 312 33536.42 531.49 2248.54 32.89 2014-11-08 14:41:36.000 312 33536.37 531.48 2248.57 32.89 2014-11-08 14:41:37.000 312 33536.42 531.43 2248.57 32.89 2014-11-08 14:41:38.000 312 33536.42 531.34 2248.70 32.89 2014-11-08 14:41:39.000 312 33536.33 531.33 2248.65 32.89 2014-11-08 14:41:40.000 312 33536.35 531.30 2248.67 32.89 2014-11-08 14:41:41.000 312 33536.24 531.25 2248.71 32.89 2014-11-08 14:41:42.000 312 33536.46 531.22 2248.68 32.89 2014-11-08 14:41:43.000 312 33536.41 531.16 2248.65 32.89 2014-11-08 14:41:44.000 312 33536.43 531.12 2248.71 32.89 2014-11-08 14:41:45.000 312 33536.50 531.04 2248.76 32.89 2014-11-08 14:41:46.000 312 33536.49 531.00 2248.78 32.89 2014-11-08 14:41:47.000 312 33536.54 530.98 2248.82 32.89 2014-11-08 14:41:48.000 312 33536.59 530.90 2248.76 32.89 2014-11-08 14:41:49.000 312 33536.60 530.88 2248.73 32.89 2014-11-08 14:41:50.000 312 33536.68 530.85 2248.78 32.89 2014-11-08 14:41:51.000 312 33536.73 530.83 2248.74 32.89 2014-11-08 14:41:52.000 312 33536.77 530.82 2248.86 32.89 2014-11-08 14:41:53.000 312 33536.80 530.76 2248.76 32.89 2014-11-08 14:41:54.000 312 33536.79 530.79 2248.84 32.89 2014-11-08 14:41:55.000 312 33536.81 530.77 2248.82 32.89 2014-11-08 14:41:56.000 312 33536.95 530.77 2248.73 32.89 2014-11-08 14:41:57.000 312 33536.99 530.73 2248.71 32.89 2014-11-08 14:41:58.000 312 33537.07 530.74 2248.76 32.89 2014-11-08 14:41:59.000 312 33536.95 530.74 2248.70 32.89 2014-11-08 14:42:00.000 312 33537.12 530.67 2248.63 32.89 2014-11-08 14:42:01.000 312 33537.08 530.70 2248.59 32.89 2014-11-08 14:42:02.000 312 33537.02 530.67 2248.65 32.89 2014-11-08 14:42:03.000 312 33537.04 530.68 2248.57 32.89 2014-11-08 14:42:04.000 312 33537.06 530.70 2248.62 32.89 2014-11-08 14:42:05.000 312 33537.04 530.65 2248.63 32.89 2014-11-08 14:42:06.000 312 33536.99 530.65 2248.56 32.89 2014-11-08 14:42:07.000 312 33536.99 530.67 2248.63 32.89 2014-11-08 14:42:08.000 312 33537.03 530.67 2248.67 32.89 2014-11-08 14:42:09.000 312 33536.97 530.65 2248.59 32.89 2014-11-08 14:42:10.000 312 33537.01 530.68 2248.62 32.89 2014-11-08 14:42:11.000 312 33536.99 530.70 2248.47 32.89 2014-11-08 14:42:12.000 312 33537.12 530.67 2248.58 32.89 2014-11-08 14:42:12.000 312 33536.97 530.66 2248.57 32.89 2014-11-08 14:42:14.000 312 33537.02 530.67 2248.58 32.89 2014-11-08 14:42:15.000 312 33536.99 530.63 2248.62 32.89 2014-11-08 14:42:16.000 312 33537.05 530.72 2248.56 32.89 2014-11-08 14:42:17.000 312 33536.99 530.65 2248.55 32.89 2014-11-08 14:42:18.000 312 33537.01 530.67 2248.53 32.89 2014-11-08 14:42:19.000 312 33536.98 530.67 2248.52 32.89 2014-11-08 14:42:20.000 312 33536.99 530.66 2248.58 32.89 2014-11-08 14:42:21.000 312 33537.04 530.65 2248.57 32.89 2014-11-08 14:42:22.000 312 33536.95 530.62 2248.49 32.89 2014-11-08 14:42:23.000 312 33536.99 530.63 2248.56 32.89 2014-11-08 14:42:24.000 312 33536.95 530.62 2248.52 32.89 2014-11-08 14:42:25.000 312 33536.91 530.62 2248.51 32.89 2014-11-08 14:42:25.000 312 33537.06 530.53 2248.55 32.89 2014-11-08 14:42:27.000 312 33537.00 530.60 2248.57 32.89 2014-11-08 14:42:28.000 312 33537.04 530.58 2248.57 32.89 2014-11-08 14:42:29.000 312 33537.05 530.49 2248.63 32.89 2014-11-08 14:42:30.000 312 33537.09 530.47 2248.58 32.89 2014-11-08 14:42:31.000 312 33537.06 530.41 2248.61 32.89 2014-11-08 14:42:32.000 312 33537.01 530.44 2248.58 32.89 2014-11-08 14:42:33.000 312 33537.03 530.39 2248.55 32.89 2014-11-08 14:42:34.000 312 33536.99 530.40 2248.56 32.89 2014-11-08 14:42:35.000 312 33536.98 530.41 2248.57 32.89 2014-11-08 14:42:36.000 312 33537.11 530.39 2248.63 32.89 2014-11-08 14:42:37.000 312 33537.09 530.38 2248.59 32.89 2014-11-08 14:42:38.000 312 33537.03 530.42 2248.60 32.89 2014-11-08 14:42:39.000 312 33537.00 530.36 2248.58 32.89 2014-11-08 14:42:40.000 312 33536.97 530.35 2248.55 32.89 2014-11-08 14:42:41.000 312 33536.99 530.38 2248.62 32.89 2014-11-08 14:42:42.000 312 33536.95 530.39 2248.54 32.89 2014-11-08 14:42:43.000 312 33536.89 530.43 2248.53 32.89 2014-11-08 14:42:44.000 312 33536.91 530.50 2248.57 32.89 2014-11-08 14:42:45.000 312 33536.82 530.43 2248.56 32.89 2014-11-08 14:42:46.000 312 33536.90 530.49 2248.52 32.89 2014-11-08 14:42:47.000 312 33536.75 530.58 2248.53 32.89 2014-11-08 14:42:48.000 312 33536.71 530.57 2248.61 32.89 2014-11-08 14:42:49.000 312 33536.68 530.60 2248.63 32.89 2014-11-08 14:42:50.000 312 33536.73 530.63 2248.53 32.89 2014-11-08 14:42:51.000 312 33536.63 530.67 2248.68 32.89 2014-11-08 14:42:52.000 312 33536.76 530.67 2248.62 32.89 2014-11-08 14:42:53.000 312 33536.59 530.68 2248.66 32.89 2014-11-08 14:42:54.000 312 33536.55 530.72 2248.62 32.89 2014-11-08 14:42:55.000 312 33536.57 530.73 2248.62 32.89 2014-11-08 14:42:56.000 312 33536.51 530.77 2248.66 32.89 2014-11-08 14:42:57.000 312 33536.62 530.75 2248.70 32.89 2014-11-08 14:42:58.000 312 33536.58 530.79 2248.67 32.89 2014-11-08 14:42:59.000 312 33536.65 530.75 2248.68 32.89 2014-11-08 14:43:00.000 312 33536.50 530.75 2248.81 32.89 2014-11-08 14:43:01.000 312 33536.54 530.76 2248.73 32.89 2014-11-08 14:43:02.000 312 33536.57 530.73 2248.80 32.89 2014-11-08 14:43:03.000 312 33536.60 530.71 2248.80 32.89 2014-11-08 14:43:04.000 312 33536.49 530.70 2248.81 32.89 2014-11-08 14:43:05.000 312 33536.60 530.69 2248.84 32.89 2014-11-08 14:43:06.000 312 33536.54 530.64 2248.87 32.89 2014-11-08 14:43:06.000 312 33536.50 530.61 2248.83 32.89 2014-11-08 14:43:08.000 312 33536.56 530.62 2248.95 32.89 2014-11-08 14:43:09.000 312 33536.53 530.63 2248.89 32.89 2014-11-08 14:43:10.000 312 33536.56 530.67 2248.96 32.89 2014-11-08 14:43:11.000 312 33536.58 530.60 2248.89 32.89 2014-11-08 14:43:12.000 312 33536.59 530.60 2248.89 32.89 2014-11-08 14:43:13.000 312 33536.45 530.58 2248.88 32.89 2014-11-08 14:43:14.000 312 33536.48 530.58 2248.89 32.89 2014-11-08 14:43:15.000 312 33536.53 530.65 2248.92 32.89 2014-11-08 14:43:16.000 312 33536.54 530.61 2248.93 32.89 2014-11-08 14:43:17.000 312 33536.35 530.66 2248.93 32.89 2014-11-08 14:43:18.000 312 33536.49 530.68 2249.01 32.89 2014-11-08 14:43:19.000 312 33536.39 530.71 2248.93 32.89 2014-11-08 14:43:19.000 312 33536.34 530.76 2248.89 32.89 2014-11-08 14:43:21.000 312 33536.27 530.81 2248.96 32.89 2014-11-08 14:43:22.000 312 33536.19 530.80 2249.02 32.89 2014-11-08 14:43:23.000 312 33536.11 530.87 2249.02 32.89 2014-11-08 14:43:24.000 312 33536.00 530.90 2248.98 32.89 2014-11-08 14:43:25.000 312 33535.95 530.89 2248.99 32.89 2014-11-08 14:43:26.000 312 33535.89 530.90 2249.00 32.89 2014-11-08 14:43:27.000 312 33535.82 530.98 2249.03 32.89 2014-11-08 14:43:28.000 312 33535.93 530.93 2249.01 32.89 2014-11-08 14:43:29.000 312 33535.82 530.95 2249.14 32.89 2014-11-08 14:43:30.000 312 33535.75 530.91 2249.18 32.89 2014-11-08 14:43:31.000 312 33535.72 530.91 2249.17 32.89 2014-11-08 14:43:32.000 312 33535.69 530.90 2249.23 32.89 2014-11-08 14:43:33.000 312 33535.64 530.87 2249.18 32.89 2014-11-08 14:43:34.000 312 33535.54 530.90 2249.18 32.89 2014-11-08 14:43:35.000 312 33535.75 530.82 2249.26 32.89 2014-11-08 14:43:36.000 312 33535.71 530.86 2249.39 32.89 2014-11-08 14:43:37.000 312 33535.70 530.81 2249.33 32.89 2014-11-08 14:43:38.000 312 33535.72 530.76 2249.39 32.89 2014-11-08 14:43:39.000 312 33535.76 530.72 2249.32 32.89 2014-11-08 14:43:40.000 312 33535.63 530.72 2249.38 32.89 2014-11-08 14:43:41.000 312 33535.68 530.69 2249.41 32.89 2014-11-08 14:43:42.000 312 33535.73 530.61 2249.39 32.89 2014-11-08 14:43:43.000 312 33535.74 530.59 2249.41 32.89 2014-11-08 14:43:44.000 312 33535.80 530.62 2249.47 32.89 2014-11-08 14:43:45.000 312 33535.74 530.59 2249.43 32.89 2014-11-08 14:43:46.000 312 33535.83 530.49 2249.41 32.89 2014-11-08 14:43:47.000 312 33535.82 530.48 2249.40 32.89 2014-11-08 14:43:48.000 312 33535.82 530.47 2249.44 32.89 2014-11-08 14:43:49.000 312 33535.81 530.43 2249.48 32.89 2014-11-08 14:43:50.000 312 33535.82 530.45 2249.42 32.89 2014-11-08 14:43:51.000 312 33535.78 530.44 2249.45 32.89 2014-11-08 14:43:52.000 312 33535.76 530.46 2249.45 32.89 2014-11-08 14:43:53.000 312 33535.74 530.45 2249.52 32.89 2014-11-08 14:43:54.000 312 33535.81 530.44 2249.43 32.89 2014-11-08 14:43:55.000 312 33535.75 530.42 2249.44 32.89 2014-11-08 14:43:56.000 312 33535.73 530.42 2249.39 32.89 2014-11-08 14:43:57.000 312 33535.76 530.50 2249.37 32.89 2014-11-08 14:43:58.000 312 33535.66 530.47 2249.38 32.89 2014-11-08 14:43:59.000 312 33535.69 530.52 2249.46 32.89 2014-11-08 14:44:00.000 312 33535.68 530.55 2249.43 32.89 2014-11-08 14:44:00.000 312 33535.58 530.61 2249.39 32.89 2014-11-08 14:44:02.000 312 33535.58 530.57 2249.28 32.89 2014-11-08 14:44:03.000 312 33535.64 530.59 2249.52 32.89 2014-11-08 14:44:04.000 312 33535.73 530.66 2249.38 32.89 2014-11-08 14:44:05.000 312 33535.53 530.63 2249.45 32.89 2014-11-08 14:44:06.000 312 33535.60 530.71 2249.48 32.89 2014-11-08 14:44:07.000 312 33535.55 530.70 2249.52 32.89 2014-11-08 14:44:08.000 312 33535.62 530.76 2249.51 32.89 2014-11-08 14:44:09.000 312 33535.58 530.79 2249.43 32.89 2014-11-08 14:44:10.000 312 33535.63 530.79 2249.43 32.89 2014-11-08 14:44:11.000 312 33535.70 530.84 2249.49 32.89 2014-11-08 14:44:12.000 312 33535.60 530.86 2249.50 32.89 2014-11-08 14:44:13.000 312 33535.57 530.85 2249.54 32.89 2014-11-08 14:44:13.000 312 33535.62 530.81 2249.53 32.89 2014-11-08 14:44:15.000 312 33535.65 530.84 2249.59 32.89 2014-11-08 14:44:16.000 312 33535.59 530.77 2249.61 32.89 2014-11-08 14:44:17.000 312 33535.50 530.79 2249.60 32.89 2014-11-08 14:44:18.000 312 33535.55 530.76 2249.55 32.89 2014-11-08 14:44:19.000 312 33535.58 530.76 2249.57 32.89 2014-11-08 14:44:20.000 312 33535.46 530.73 2249.65 32.89 2014-11-08 14:44:21.000 312 33535.53 530.67 2249.67 32.89 2014-11-08 14:44:22.000 312 33535.50 530.69 2249.68 32.89 2014-11-08 14:44:23.000 312 33535.40 530.66 2249.68 32.89 2014-11-08 14:44:24.000 312 33535.47 530.72 2249.67 32.89 2014-11-08 14:44:25.000 312 33535.48 530.71 2249.61 32.89 2014-11-08 14:44:26.000 312 33535.41 530.72 2249.76 32.89 2014-11-08 14:44:27.000 312 33535.39 530.73 2249.61 32.89 2014-11-08 14:44:28.000 312 33535.39 530.73 2249.64 32.89 2014-11-08 14:44:29.000 312 33535.27 530.76 2249.72 32.89 2014-11-08 14:44:30.000 312 33535.22 530.81 2249.70 32.89 2014-11-08 14:44:31.000 312 33535.21 530.78 2249.73 32.89 2014-11-08 14:44:32.000 312 33535.13 530.84 2249.74 32.89 2014-11-08 14:44:33.000 312 33535.13 530.81 2249.70 32.89 2014-11-08 14:44:34.000 312 33535.11 530.87 2249.67 32.89 2014-11-08 14:44:35.000 312 33535.01 530.88 2249.80 32.89 2014-11-08 14:44:36.000 312 33534.88 530.89 2249.84 32.89 2014-11-08 14:44:37.000 312 33534.88 530.91 2249.91 32.89 2014-11-08 14:44:38.000 312 33534.90 530.93 2249.91 32.89 2014-11-08 14:44:39.000 312 33534.78 530.98 2249.83 32.89 2014-11-08 14:44:40.000 312 33534.79 530.92 2249.83 32.89 2014-11-08 14:44:41.000 312 33534.71 530.98 2249.97 32.89 2014-11-08 14:44:42.000 312 33534.75 530.94 2249.97 32.89 2014-11-08 14:44:43.000 312 33534.68 530.93 2249.98 32.89 2014-11-08 14:44:44.000 312 33534.67 531.01 2250.00 32.89 2014-11-08 14:44:45.000 312 33534.65 530.94 2249.97 32.89 2014-11-08 14:44:46.000 312 33534.54 530.95 2250.10 32.89 2014-11-08 14:44:47.000 312 33534.59 530.94 2249.97 32.89 2014-11-08 14:44:48.000 312 33534.63 530.96 2250.05 32.89 2014-11-08 14:44:49.000 312 33534.58 530.94 2250.10 32.89 2014-11-08 14:44:50.000 312 33534.52 530.95 2250.10 32.89 2014-11-08 14:44:51.000 312 33534.61 530.91 2250.07 32.89 2014-11-08 14:44:52.000 312 33534.51 530.87 2250.06 32.89 2014-11-08 14:44:53.000 312 33534.54 530.86 2250.10 32.89 2014-11-08 14:44:54.000 312 33534.57 530.88 2250.26 32.89 2014-11-08 14:44:54.000 312 33534.55 530.86 2250.23 32.89 2014-11-08 14:44:56.000 312 33534.68 530.80 2250.22 32.89 2014-11-08 14:44:57.000 312 33534.57 530.83 2250.33 32.89 2014-11-08 14:44:58.000 312 33534.51 530.73 2250.30 32.89 2014-11-08 14:44:59.000 312 33534.64 530.75 2250.27 32.89 2014-11-08 14:45:00.000 312 33534.74 530.79 2250.20 32.89 2014-11-08 14:45:01.000 312 33534.67 530.77 2250.26 32.89 2014-11-08 14:45:02.000 312 33534.69 530.80 2250.26 32.89 2014-11-08 14:45:03.000 312 33534.72 530.80 2250.30 32.89 2014-11-08 14:45:04.000 312 33534.74 530.77 2250.35 32.89 2014-11-08 14:45:05.000 312 33534.83 530.76 2250.30 32.89 2014-11-08 14:45:06.000 312 33534.83 530.73 2250.26 32.89 2014-11-08 14:45:07.000 312 33534.94 530.73 2250.31 32.89 2014-11-08 14:45:07.000 312 33534.93 530.72 2250.35 32.89 2014-11-08 14:45:09.000 312 33534.89 530.73 2250.32 32.89 2014-11-08 14:45:10.000 312 33535.01 530.73 2250.21 32.89 2014-11-08 14:45:11.000 312 33534.83 530.75 2250.30 32.89 2014-11-08 14:45:12.000 312 33534.96 530.72 2250.36 32.89 2014-11-08 14:45:13.000 312 33534.91 530.74 2250.30 32.89 2014-11-08 14:45:14.000 312 33534.81 530.72 2250.35 32.89 2014-11-08 14:45:15.000 312 33534.98 530.73 2250.35 32.89 2014-11-08 14:45:16.000 312 33534.91 530.68 2250.28 32.89 2014-11-08 14:45:17.000 312 33534.92 530.65 2250.33 32.89 2014-11-08 14:45:18.000 312 33534.95 530.67 2250.35 32.89 2014-11-08 14:45:19.000 312 33534.89 530.64 2250.39 32.89 2014-11-08 14:45:20.000 312 33534.92 530.60 2250.26 32.89 2014-11-08 14:45:21.000 312 33535.01 530.50 2250.25 32.89 2014-11-08 14:45:22.000 312 33535.00 530.53 2250.33 32.89 2014-11-08 14:45:23.000 312 33535.05 530.44 2250.30 32.89 2014-11-08 14:45:24.000 312 33535.11 530.41 2250.33 32.89 2014-11-08 14:45:25.000 312 33535.07 530.33 2250.32 32.89 2014-11-08 14:45:26.000 312 33535.07 530.32 2250.32 32.89 2014-11-08 14:45:27.000 312 33535.10 530.27 2250.38 32.89 2014-11-08 14:45:28.000 312 33535.00 530.27 2250.36 32.89 2014-11-08 14:45:29.000 312 33535.11 530.22 2250.34 32.89 2014-11-08 14:45:30.000 312 33535.21 530.17 2250.32 32.89 2014-11-08 14:45:31.000 312 33535.24 530.14 2250.30 32.89 2014-11-08 14:45:32.000 312 33535.20 530.16 2250.31 32.89 2014-11-08 14:45:33.000 312 33535.30 530.16 2250.32 32.89 2014-11-08 14:45:34.000 312 33535.24 530.20 2250.33 32.89 2014-11-08 14:45:35.000 312 33535.29 530.17 2250.29 32.89 2014-11-08 14:45:36.000 312 33535.29 530.18 2250.30 32.89 2014-11-08 14:45:37.000 312 33535.25 530.18 2250.29 32.89 2014-11-08 14:45:38.000 312 33535.36 530.21 2250.28 32.89 2014-11-08 14:45:39.000 312 33535.29 530.20 2250.27 32.89 2014-11-08 14:45:40.000 312 33535.36 530.22 2250.16 32.89 2014-11-08 14:45:41.000 312 33535.16 530.21 2250.25 32.89 2014-11-08 14:45:42.000 312 33535.31 530.26 2250.10 32.89 2014-11-08 14:45:43.000 312 33535.13 530.29 2250.22 32.89 2014-11-08 14:45:44.000 312 33535.13 530.28 2250.31 32.89 2014-11-08 14:45:45.000 312 33535.08 530.32 2250.16 32.89 2014-11-08 14:45:46.000 312 33535.10 530.29 2250.26 32.89 2014-11-08 14:45:47.000 312 33534.96 530.29 2250.24 32.89 2014-11-08 14:45:48.000 312 33535.03 530.39 2250.16 32.89 2014-11-08 14:45:48.000 312 33534.87 530.41 2250.19 32.89 2014-11-08 14:45:50.000 312 33534.87 530.36 2250.29 32.89 2014-11-08 14:45:51.000 312 33534.85 530.42 2250.28 32.89 2014-11-08 14:45:52.000 312 33534.86 530.37 2250.29 32.89 2014-11-08 14:45:53.000 312 33534.88 530.33 2250.26 32.89 2014-11-08 14:45:54.000 312 33534.83 530.33 2250.29 32.89 2014-11-08 14:45:55.000 312 33534.77 530.34 2250.38 32.89 2014-11-08 14:45:56.000 312 33534.79 530.31 2250.34 32.89 2014-11-08 14:45:57.000 312 33534.83 530.33 2250.34 32.89 2014-11-08 14:45:58.000 312 33534.83 530.35 2250.30 32.89 2014-11-08 14:45:59.000 312 33534.87 530.38 2250.27 32.89 2014-11-08 14:46:00.000 312 33534.84 530.34 2250.26 32.89 2014-11-08 14:46:01.000 312 33534.84 530.35 2250.34 32.89 2014-11-08 14:46:01.000 312 33534.82 530.35 2250.36 32.89 2014-11-08 14:46:03.000 312 33534.85 530.39 2250.34 32.89 2014-11-08 14:46:04.000 312 33534.86 530.36 2250.41 32.89 2014-11-08 14:46:05.000 312 33534.87 530.39 2250.42 32.89 2014-11-08 14:46:06.000 312 33534.88 530.36 2250.38 32.89 2014-11-08 14:46:07.000 312 33534.90 530.37 2250.45 32.89 2014-11-08 14:46:08.000 312 33534.89 530.41 2250.30 32.89 2014-11-08 14:46:09.000 312 33534.88 530.40 2250.32 32.89 2014-11-08 14:46:10.000 312 33534.94 530.37 2250.41 32.89 2014-11-08 14:46:11.000 312 33534.93 530.33 2250.40 32.89 2014-11-08 14:46:12.000 312 33534.90 530.30 2250.38 32.89 2014-11-08 14:46:13.000 312 33534.88 530.28 2250.45 32.89 2014-11-08 14:46:14.000 312 33534.98 530.28 2250.39 32.89 2014-11-08 14:46:15.000 312 33534.97 530.24 2250.45 32.89 2014-11-08 14:46:16.000 312 33534.97 530.25 2250.47 32.89 2014-11-08 14:46:17.000 312 33534.98 530.24 2250.35 32.89 2014-11-08 14:46:18.000 312 33534.93 530.20 2250.53 32.89 2014-11-08 14:46:19.000 312 33535.00 530.21 2250.44 32.89 2014-11-08 14:46:20.000 312 33534.98 530.21 2250.51 32.89 2014-11-08 14:46:21.000 312 33534.95 530.20 2250.49 32.89 2014-11-08 14:46:22.000 312 33534.86 530.21 2250.39 32.89 2014-11-08 14:46:23.000 312 33534.99 530.27 2250.50 32.89 2014-11-08 14:46:24.000 312 33534.85 530.22 2250.41 32.89 2014-11-08 14:46:25.000 312 33534.83 530.20 2250.47 32.89 2014-11-08 14:46:26.000 312 33534.91 530.20 2250.43 32.89 2014-11-08 14:46:27.000 312 33534.85 530.16 2250.45 32.89 2014-11-08 14:46:28.000 312 33534.90 530.15 2250.53 32.89 2014-11-08 14:46:29.000 312 33534.86 530.15 2250.41 32.89 2014-11-08 14:46:30.000 312 33534.81 530.16 2250.45 32.89 2014-11-08 14:46:31.000 312 33534.87 530.14 2250.46 32.89 2014-11-08 14:46:32.000 312 33534.80 530.16 2250.48 32.89 2014-11-08 14:46:33.000 312 33534.93 530.11 2250.53 32.89 2014-11-08 14:46:34.000 312 33534.91 530.12 2250.48 32.89 2014-11-08 14:46:35.000 312 33534.95 530.13 2250.56 32.89 2014-11-08 14:46:36.000 312 33534.87 530.22 2250.51 32.89 2014-11-08 14:46:37.000 312 33534.82 530.20 2250.45 32.89 2014-11-08 14:46:38.000 312 33534.86 530.18 2250.48 32.89 2014-11-08 14:46:39.000 312 33534.82 530.17 2250.49 32.89 2014-11-08 14:46:40.000 312 33534.89 530.22 2250.51 32.89 2014-11-08 14:46:41.000 312 33534.80 530.23 2250.56 32.89 2014-11-08 14:46:42.000 312 33534.75 530.29 2250.47 32.89 2014-11-08 14:46:42.000 312 33534.79 530.32 2250.56 32.89 2014-11-08 14:46:44.000 312 33534.76 530.33 2250.62 32.89 2014-11-08 14:46:45.000 312 33534.73 530.40 2250.54 32.89 2014-11-08 14:46:46.000 312 33534.65 530.40 2250.57 32.89 2014-11-08 14:46:47.000 312 33534.70 530.42 2250.61 32.89 2014-11-08 14:46:48.000 312 33534.58 530.49 2250.59 32.89 2014-11-08 14:46:49.000 312 33534.53 530.52 2250.63 32.89 2014-11-08 14:46:50.000 312 33534.49 530.57 2250.60 32.89 2014-11-08 14:46:51.000 312 33534.48 530.56 2250.58 32.89 2014-11-08 14:46:52.000 312 33534.45 530.65 2250.68 32.89 2014-11-08 14:46:53.000 312 33534.33 530.55 2250.63 32.89 2014-11-08 14:46:54.000 312 33534.43 530.58 2250.70 32.89 2014-11-08 14:46:55.000 312 33534.38 530.56 2250.72 32.89 2014-11-08 14:46:55.000 312 33534.36 530.56 2250.70 32.89 2014-11-08 14:46:57.000 312 33534.21 530.61 2250.84 32.89 2014-11-08 14:46:58.000 312 33534.27 530.53 2250.76 32.89 2014-11-08 14:46:59.000 312 33534.29 530.56 2250.79 32.89 2014-11-08 14:47:00.000 312 33534.35 530.55 2250.77 32.89 2014-11-08 14:47:01.000 312 33534.34 530.54 2250.86 32.89 2014-11-08 14:47:02.000 312 33534.37 530.49 2250.82 32.89 2014-11-08 14:47:03.000 312 33534.34 530.52 2250.91 32.89 2014-11-08 14:47:04.000 312 33534.43 530.50 2250.91 32.89 2014-11-08 14:47:05.000 312 33534.44 530.56 2250.87 32.89 2014-11-08 14:47:06.000 312 33534.30 530.50 2250.97 32.89 2014-11-08 14:47:07.000 312 33534.37 530.50 2250.99 32.89 2014-11-08 14:47:08.000 312 33534.37 530.49 2250.93 32.89 2014-11-08 14:47:09.000 312 33534.40 530.51 2250.95 32.89 2014-11-08 14:47:10.000 312 33534.35 530.48 2250.84 32.89 2014-11-08 14:47:11.000 312 33534.55 530.52 2250.95 32.89 2014-11-08 14:47:12.000 312 33534.42 530.50 2250.99 32.89 2014-11-08 14:47:13.000 312 33534.45 530.48 2251.08 32.89 2014-11-08 14:47:14.000 312 33534.45 530.47 2250.97 32.89 2014-11-08 14:47:15.000 312 33534.58 530.48 2250.94 32.89 2014-11-08 14:47:16.000 312 33534.57 530.43 2251.07 32.89 2014-11-08 14:47:17.000 312 33534.57 530.45 2250.93 32.89 2014-11-08 14:47:18.000 312 33534.52 530.46 2251.02 32.89 2014-11-08 14:47:19.000 312 33534.55 530.43 2251.07 32.89 2014-11-08 14:47:20.000 312 33534.57 530.42 2251.06 32.89 2014-11-08 14:47:21.000 312 33534.55 530.38 2250.95 32.89 2014-11-08 14:47:22.000 312 33534.55 530.38 2251.00 32.89 2014-11-08 14:47:23.000 312 33534.48 530.39 2251.04 32.89 2014-11-08 14:47:24.000 312 33534.50 530.43 2251.00 32.89 2014-11-08 14:47:25.000 312 33534.42 530.45 2250.99 32.89 2014-11-08 14:47:26.000 312 33534.40 530.51 2251.11 32.89 2014-11-08 14:47:27.000 312 33534.26 530.58 2251.07 32.89 2014-11-08 14:47:28.000 312 33534.29 530.57 2251.01 32.89 2014-11-08 14:47:29.000 312 33534.25 530.62 2251.17 32.89 2014-11-08 14:47:30.000 312 33534.18 530.70 2251.11 32.89 2014-11-08 14:47:31.000 312 33534.21 530.74 2251.10 32.89 2014-11-08 14:47:32.000 312 33534.20 530.76 2251.12 32.89 2014-11-08 14:47:33.000 312 33534.20 530.79 2251.12 32.89 2014-11-08 14:47:34.000 312 33534.15 530.81 2251.22 32.89 2014-11-08 14:47:35.000 312 33534.26 530.73 2251.22 32.89 2014-11-08 14:47:36.000 312 33534.23 530.72 2251.22 32.89 2014-11-08 14:47:36.000 312 33534.26 530.70 2251.21 32.89 2014-11-08 14:47:38.000 312 33534.29 530.65 2251.24 32.89 2014-11-08 14:47:39.000 312 33534.37 530.56 2251.22 32.89 2014-11-08 14:47:40.000 312 33534.35 530.51 2251.22 32.89 2014-11-08 14:47:41.000 312 33534.26 530.46 2251.25 32.89 2014-11-08 14:47:42.000 312 33534.48 530.45 2251.31 32.89 2014-11-08 14:47:43.000 312 33534.38 530.45 2251.36 32.89 2014-11-08 14:47:44.000 312 33534.33 530.41 2251.32 32.89 2014-11-08 14:47:45.000 312 33534.43 530.45 2251.34 32.89 2014-11-08 14:47:46.000 312 33534.36 530.45 2251.33 32.89 2014-11-08 14:47:47.000 312 33534.32 530.46 2251.30 32.89 2014-11-08 14:47:48.000 312 33534.40 530.48 2251.29 32.89 2014-11-08 14:47:49.000 312 33534.35 530.46 2251.25 32.89 2014-11-08 14:47:49.000 312 33534.45 530.49 2251.32 32.89 2014-11-08 14:47:51.000 312 33534.50 530.49 2251.31 32.89 2014-11-08 14:47:52.000 312 33534.57 530.49 2251.44 32.89 2014-11-08 14:47:53.000 312 33534.65 530.47 2251.26 32.89 2014-11-08 14:47:54.000 312 33534.56 530.48 2251.31 32.89 2014-11-08 14:47:55.000 312 33534.72 530.47 2251.39 32.89 2014-11-08 14:47:56.000 312 33534.73 530.38 2251.26 32.89 2014-11-08 14:47:57.000 312 33534.92 530.30 2251.34 32.89 2014-11-08 14:47:58.000 312 33534.85 530.28 2251.22 32.89 2014-11-08 14:47:59.000 312 33534.95 530.19 2251.35 32.89 2014-11-08 14:48:00.000 312 33535.07 530.15 2251.26 32.89 2014-11-08 14:48:01.000 312 33535.08 530.12 2251.22 32.89 2014-11-08 14:48:02.000 312 33535.17 530.04 2251.24 32.89 2014-11-08 14:48:03.000 312 33535.24 530.07 2251.10 32.89 2014-11-08 14:48:04.000 312 33535.23 530.07 2251.16 32.89 2014-11-08 14:48:05.000 312 33535.33 530.05 2251.12 32.89 2014-11-08 14:48:06.000 312 33535.31 530.07 2251.16 32.89 2014-11-08 14:48:07.000 312 33535.38 530.08 2251.16 32.89 2014-11-08 14:48:08.000 312 33535.32 530.11 2251.04 32.89 2014-11-08 14:48:09.000 312 33535.29 530.14 2251.04 32.89 2014-11-08 14:48:10.000 312 33535.45 530.15 2251.18 32.89 2014-11-08 14:48:11.000 312 33535.37 530.19 2251.01 32.89 2014-11-08 14:48:12.000 312 33535.47 530.19 2251.07 32.89 2014-11-08 14:48:13.000 312 33535.43 530.19 2251.02 32.89 2014-11-08 14:48:14.000 312 33535.54 530.16 2250.90 32.89 2014-11-08 14:48:15.000 312 33535.56 530.19 2250.90 32.89 2014-11-08 14:48:16.000 312 33535.54 530.20 2250.98 32.89 2014-11-08 14:48:17.000 312 33535.58 530.21 2250.91 32.89 2014-11-08 14:48:18.000 312 33535.53 530.17 2250.95 32.89 2014-11-08 14:48:19.000 312 33535.53 530.17 2250.88 32.89 2014-11-08 14:48:20.000 312 33535.49 530.10 2250.83 32.89 2014-11-08 14:48:21.000 312 33535.49 530.09 2251.00 32.89 2014-11-08 14:48:22.000 312 33535.45 530.06 2250.90 32.89 2014-11-08 14:48:23.000 312 33535.42 530.10 2250.98 32.89 2014-11-08 14:48:24.000 312 33535.43 530.05 2250.89 32.89 2014-11-08 14:48:25.000 312 33535.39 530.09 2250.93 32.89 2014-11-08 14:48:26.000 312 33535.42 530.03 2250.88 32.89 2014-11-08 14:48:27.000 312 33535.45 530.08 2250.99 32.89 2014-11-08 14:48:28.000 312 33535.44 530.10 2250.92 32.89 2014-11-08 14:48:29.000 312 33535.35 530.08 2250.91 32.89 2014-11-08 14:48:30.000 312 33535.41 530.12 2250.95 32.89 2014-11-08 14:48:30.000 312 33535.45 530.14 2250.91 32.89 2014-11-08 14:48:32.000 312 33535.47 530.13 2251.01 32.89 2014-11-08 14:48:33.000 312 33535.56 530.17 2250.95 32.89 2014-11-08 14:48:34.000 312 33535.54 530.21 2250.93 32.89 2014-11-08 14:48:35.000 312 33535.58 530.20 2250.93 32.89 2014-11-08 14:48:36.000 312 33535.58 530.25 2250.97 32.89 2014-11-08 14:48:37.000 312 33535.61 530.24 2251.00 32.89 2014-11-08 14:48:38.000 312 33535.62 530.26 2250.95 32.89 2014-11-08 14:48:39.000 312 33535.60 530.26 2250.95 32.89 2014-11-08 14:48:40.000 312 33535.55 530.32 2250.95 32.89 2014-11-08 14:48:41.000 312 33535.58 530.30 2250.98 32.89 2014-11-08 14:48:42.000 312 33535.39 530.33 2250.93 32.89 2014-11-08 14:48:43.000 312 33535.44 530.32 2250.95 32.89 2014-11-08 14:48:43.000 312 33535.33 530.36 2250.95 32.89 2014-11-08 14:48:45.000 312 33535.29 530.35 2250.87 32.89 2014-11-08 14:48:46.000 312 33535.22 530.35 2251.00 32.89 2014-11-08 14:48:47.000 312 33535.35 530.32 2250.93 32.89 2014-11-08 14:48:48.000 312 33535.20 530.34 2250.95 32.89 2014-11-08 14:48:49.000 312 33535.17 530.33 2250.94 32.89 2014-11-08 14:48:50.000 312 33535.29 530.32 2251.05 32.89 2014-11-08 14:48:51.000 312 33535.34 530.24 2251.05 32.89 2014-11-08 14:48:52.000 312 33535.31 530.26 2250.99 32.89 2014-11-08 14:48:53.000 312 33535.40 530.23 2251.14 32.89 2014-11-08 14:48:54.000 312 33535.44 530.26 2251.11 32.89 2014-11-08 14:48:55.000 312 33535.38 530.23 2251.15 32.89 2014-11-08 14:48:56.000 312 33535.46 530.23 2251.18 32.89 2014-11-08 14:48:57.000 312 33535.54 530.21 2251.09 32.89 2014-11-08 14:48:58.000 312 33535.43 530.24 2251.06 32.89 2014-11-08 14:48:59.000 312 33535.45 530.21 2251.12 32.89 2014-11-08 14:49:00.000 312 33535.39 530.23 2251.22 32.89 2014-11-08 14:49:01.000 312 33535.32 530.24 2251.17 32.89 2014-11-08 14:49:02.000 312 33535.29 530.23 2251.13 32.89 2014-11-08 14:49:03.000 312 33535.31 530.25 2251.10 32.89 2014-11-08 14:49:04.000 312 33535.27 530.21 2251.03 32.89 2014-11-08 14:49:05.000 312 33535.37 530.24 2251.11 32.89 2014-11-08 14:49:06.000 312 33535.33 530.21 2251.17 32.89 2014-11-08 14:49:07.000 312 33535.36 530.21 2251.24 32.89 2014-11-08 14:49:08.000 312 33535.44 530.21 2251.15 32.89 2014-11-08 14:49:09.000 312 33535.49 530.14 2251.24 32.89 2014-11-08 14:49:10.000 312 33535.53 530.14 2251.18 32.89 2014-11-08 14:49:11.000 312 33535.49 530.12 2251.15 32.89 2014-11-08 14:49:12.000 312 33535.51 530.11 2251.16 32.89 2014-11-08 14:49:13.000 312 33535.48 530.11 2251.13 32.89 2014-11-08 14:49:14.000 312 33535.54 530.14 2251.10 32.89 2014-11-08 14:49:15.000 312 33535.49 530.17 2251.11 32.89 2014-11-08 14:49:16.000 312 33535.39 530.13 2251.04 32.89 2014-11-08 14:49:17.000 312 33535.43 530.15 2251.12 32.89 2014-11-08 14:49:18.000 312 33535.55 530.22 2251.16 32.89 2014-11-08 14:49:19.000 312 33535.41 530.21 2251.10 32.89 2014-11-08 14:49:20.000 312 33535.33 530.26 2251.17 32.89 2014-11-08 14:49:21.000 312 33535.28 530.29 2251.21 32.89 2014-11-08 14:49:22.000 312 33535.28 530.28 2251.22 32.89 2014-11-08 14:49:23.000 312 33535.25 530.32 2251.19 32.89 2014-11-08 14:49:24.000 312 33535.31 530.29 2251.20 32.89 2014-11-08 14:49:24.000 312 33535.31 530.29 2251.23 32.89 2014-11-08 14:49:26.000 312 33535.36 530.32 2251.26 32.89 2014-11-08 14:49:27.000 312 33535.47 530.31 2251.22 32.89 2014-11-08 14:49:28.000 312 33535.48 530.30 2251.24 32.89 2014-11-08 14:49:29.000 312 33535.58 530.23 2251.27 32.89 2014-11-08 14:49:30.000 312 33535.65 530.24 2251.19 32.89 2014-11-08 14:49:31.000 312 33535.65 530.24 2251.24 32.89 2014-11-08 14:49:32.000 312 33535.61 530.22 2251.20 32.89 2014-11-08 14:49:33.000 312 33535.69 530.20 2251.18 32.89 2014-11-08 14:49:34.000 312 33535.58 530.19 2251.30 32.89 2014-11-08 14:49:35.000 312 33535.63 530.16 2251.24 32.89 2014-11-08 14:49:36.000 312 33535.54 530.18 2251.16 32.89 2014-11-08 14:49:37.000 312 33535.48 530.17 2251.10 32.89 2014-11-08 14:49:37.000 312 33535.47 530.21 2251.18 32.89 2014-11-08 14:49:39.000 312 33535.45 530.22 2251.24 32.89 2014-11-08 14:49:40.000 312 33535.51 530.20 2251.23 32.89 2014-11-08 14:49:41.000 312 33535.48 530.18 2251.16 32.89 2014-11-08 14:49:42.000 312 33535.45 530.20 2251.20 32.89 2014-11-08 14:49:43.000 312 33535.44 530.19 2251.24 32.89 2014-11-08 14:49:44.000 312 33535.53 530.17 2251.19 32.89 2014-11-08 14:49:45.000 312 33535.64 530.18 2251.19 32.89 2014-11-08 14:49:46.000 312 33535.53 530.17 2251.31 32.89 2014-11-08 14:49:47.000 312 33535.69 530.07 2251.25 32.89 2014-11-08 14:49:48.000 312 33535.69 530.09 2251.26 32.89 2014-11-08 14:49:49.000 312 33535.64 530.04 2251.27 32.89 2014-11-08 14:49:50.000 312 33535.69 530.02 2251.30 32.89 2014-11-08 14:49:51.000 312 33535.69 530.03 2251.22 32.89 2014-11-08 14:49:52.000 312 33535.60 529.99 2251.30 32.89 2014-11-08 14:49:53.000 312 33535.78 529.98 2251.26 32.89 2014-11-08 14:49:54.000 312 33535.54 530.00 2251.26 32.89 2014-11-08 14:49:55.000 312 33535.54 529.99 2251.31 32.89 2014-11-08 14:49:56.000 312 33535.61 529.99 2251.33 32.89 2014-11-08 14:49:57.000 312 33535.60 530.01 2251.27 32.89 2014-11-08 14:49:58.000 312 33535.52 530.01 2251.26 32.89 2014-11-08 14:49:59.000 312 33535.51 530.00 2251.30 32.89 2014-11-08 14:50:00.000 312 33535.65 529.99 2251.25 32.89 2014-11-08 14:50:01.000 312 33535.58 529.99 2251.19 32.89 2014-11-08 14:50:02.000 312 33535.59 529.93 2251.26 32.89 2014-11-08 14:50:03.000 312 33535.65 529.91 2251.24 32.89 2014-11-08 14:50:04.000 312 33535.66 529.87 2251.18 32.89 2014-11-08 14:50:05.000 312 33535.68 529.88 2251.32 32.89 2014-11-08 14:50:06.000 312 33535.72 529.82 2251.27 32.89 2014-11-08 14:50:07.000 312 33535.73 529.75 2251.23 32.89 2014-11-08 14:50:08.000 312 33535.68 529.79 2251.24 32.89 2014-11-08 14:50:09.000 312 33535.69 529.80 2251.26 32.89 2014-11-08 14:50:10.000 312 33535.61 529.74 2251.21 32.89 2014-11-08 14:50:11.000 312 33535.73 529.83 2251.32 32.89 2014-11-08 14:50:12.000 312 33535.69 529.77 2251.28 32.89 2014-11-08 14:50:13.000 312 33535.66 529.80 2251.25 32.89 2014-11-08 14:50:14.000 312 33535.63 529.77 2251.25 32.89 2014-11-08 14:50:15.000 312 33535.69 529.80 2251.20 32.89 2014-11-08 14:50:16.000 312 33535.79 529.78 2251.17 32.89 2014-11-08 14:50:17.000 312 33535.71 529.73 2251.28 32.89 2014-11-08 14:50:18.000 312 33535.86 529.70 2251.21 32.89 2014-11-08 14:50:18.000 312 33535.79 529.72 2251.19 32.89 2014-11-08 14:50:20.000 312 33535.91 529.71 2251.23 32.89 2014-11-08 14:50:21.000 312 33535.85 529.67 2251.20 32.89 2014-11-08 14:50:22.000 312 33535.83 529.63 2251.16 32.89 2014-11-08 14:50:23.000 312 33535.94 529.63 2251.23 32.89 2014-11-08 14:50:24.000 312 33535.95 529.61 2251.20 32.89 2014-11-08 14:50:25.000 312 33535.95 529.63 2251.25 32.89 2014-11-08 14:50:26.000 312 33536.00 529.60 2251.15 32.89 2014-11-08 14:50:27.000 312 33535.93 529.61 2251.15 32.89 2014-11-08 14:50:28.000 312 33535.79 529.61 2251.14 32.89 2014-11-08 14:50:29.000 312 33536.04 529.60 2251.17 32.89 2014-11-08 14:50:30.000 312 33535.94 529.58 2251.12 32.89 2014-11-08 14:50:31.000 312 33535.96 529.59 2251.09 32.89 2014-11-08 14:50:31.000 312 33536.01 529.62 2251.22 32.89 2014-11-08 14:50:33.000 312 33535.93 529.65 2251.10 32.89 2014-11-08 14:50:34.000 312 33536.03 529.62 2251.10 32.89 2014-11-08 14:50:35.000 312 33536.04 529.60 2251.20 32.89 2014-11-08 14:50:36.000 312 33536.03 529.61 2251.10 32.89 2014-11-08 14:50:37.000 312 33536.04 529.62 2251.05 32.89 2014-11-08 14:50:38.000 312 33536.01 529.58 2251.07 32.89 2014-11-08 14:50:39.000 312 33536.02 529.54 2251.07 32.89 2014-11-08 14:50:40.000 312 33535.95 529.52 2251.10 32.89 2014-11-08 14:50:41.000 312 33536.05 529.56 2251.19 32.89 2014-11-08 14:50:42.000 312 33535.87 529.55 2251.15 32.89 2014-11-08 14:50:43.000 312 33535.93 529.63 2251.20 32.89 2014-11-08 14:50:44.000 312 33535.81 529.65 2251.14 32.89 2014-11-08 14:50:45.000 312 33535.78 529.66 2251.14 32.89 2014-11-08 14:50:46.000 312 33535.67 529.72 2251.12 32.89 2014-11-08 14:50:47.000 312 33535.61 529.73 2251.13 32.89 2014-11-08 14:50:48.000 312 33535.56 529.79 2251.10 32.89 2014-11-08 14:50:49.000 312 33535.40 529.77 2251.12 32.89 2014-11-08 14:50:50.000 312 33535.45 529.83 2251.12 32.89 2014-11-08 14:50:51.000 312 33535.32 529.84 2251.24 32.89 2014-11-08 14:50:52.000 312 33535.18 529.81 2251.24 32.89 2014-11-08 14:50:53.000 312 33535.17 529.80 2251.31 32.89 2014-11-08 14:50:54.000 312 33535.06 529.73 2251.30 32.89 2014-11-08 14:50:55.000 312 33535.04 529.72 2251.29 32.89 2014-11-08 14:50:56.000 312 33535.07 529.69 2251.37 32.89 2014-11-08 14:50:57.000 312 33535.06 529.62 2251.31 32.89 2014-11-08 14:50:58.000 312 33534.98 529.66 2251.32 32.89 2014-11-08 14:50:59.000 312 33535.09 529.60 2251.40 32.89 2014-11-08 14:51:00.000 312 33535.04 529.64 2251.43 32.89 2014-11-08 14:51:01.000 312 33535.08 529.61 2251.45 32.89 2014-11-08 14:51:02.000 312 33535.17 529.58 2251.46 32.89 2014-11-08 14:51:03.000 312 33535.23 529.60 2251.41 32.89 2014-11-08 14:51:04.000 312 33535.31 529.62 2251.43 32.89 2014-11-08 14:51:05.000 312 33535.25 529.62 2251.48 32.89 2014-11-08 14:51:06.000 312 33535.31 529.62 2251.54 32.89 2014-11-08 14:51:07.000 312 33535.28 529.62 2251.49 32.89 2014-11-08 14:51:08.000 312 33535.25 529.65 2251.45 32.89 2014-11-08 14:51:09.000 312 33535.33 529.59 2251.53 32.89 2014-11-08 14:51:10.000 312 33535.17 529.56 2251.41 32.89 2014-11-08 14:51:11.000 312 33535.38 529.52 2251.48 32.89 2014-11-08 14:51:12.000 312 33535.45 529.54 2251.50 32.89 2014-11-08 14:51:12.000 312 33535.35 529.50 2251.46 32.89 2014-11-08 14:51:14.000 312 33535.42 529.46 2251.44 32.89 2014-11-08 14:51:15.000 312 33535.48 529.46 2251.55 32.89 2014-11-08 14:51:16.000 312 33535.38 529.38 2251.48 32.89 2014-11-08 14:51:17.000 312 33535.50 529.40 2251.48 32.89 2014-11-08 14:51:18.000 312 33535.48 529.40 2251.47 32.89 2014-11-08 14:51:19.000 312 33535.50 529.34 2251.47 32.89 2014-11-08 14:51:20.000 312 33535.50 529.35 2251.41 32.89 2014-11-08 14:51:21.000 312 33535.53 529.29 2251.48 32.89 2014-11-08 14:51:22.000 312 33535.42 529.27 2251.40 32.89 2014-11-08 14:51:23.000 312 33535.53 529.28 2251.46 32.89 2014-11-08 14:51:24.000 312 33535.57 529.27 2251.40 32.89 2014-11-08 14:51:25.000 312 33535.47 529.32 2251.49 32.89 2014-11-08 14:51:25.000 312 33535.48 529.31 2251.44 32.89 2014-11-08 14:51:27.000 312 33535.39 529.31 2251.44 32.89 2014-11-08 14:51:28.000 312 33535.47 529.27 2251.40 32.89 2014-11-08 14:51:29.000 312 33535.38 529.26 2251.36 32.89 2014-11-08 14:51:30.000 312 33535.48 529.27 2251.44 32.89 2014-11-08 14:51:31.000 312 33535.39 529.27 2251.47 32.89 2014-11-08 14:51:32.000 312 33535.38 529.22 2251.38 32.89 2014-11-08 14:51:33.000 312 33535.36 529.16 2251.37 32.89 2014-11-08 14:51:34.000 312 33535.25 529.17 2251.43 32.89 2014-11-08 14:51:35.000 312 33535.31 529.16 2251.30 32.89 2014-11-08 14:51:36.000 312 33535.29 529.08 2251.41 32.89 2014-11-08 14:51:37.000 312 33535.29 529.04 2251.34 32.89 2014-11-08 14:51:38.000 312 33535.28 529.07 2251.38 32.89 2014-11-08 14:51:39.000 312 33535.38 529.10 2251.35 32.89 2014-11-08 14:51:40.000 312 33535.39 529.08 2251.41 32.89 2014-11-08 14:51:41.000 312 33535.41 529.12 2251.38 32.89 2014-11-08 14:51:42.000 312 33535.39 529.09 2251.41 32.89 2014-11-08 14:51:43.000 312 33535.38 529.08 2251.37 32.89 2014-11-08 14:51:44.000 312 33535.35 529.07 2251.38 32.89 2014-11-08 14:51:45.000 312 33535.33 529.07 2251.45 32.89 2014-11-08 14:51:46.000 312 33535.40 529.04 2251.45 32.89 2014-11-08 14:51:47.000 312 33535.41 529.04 2251.44 32.89 2014-11-08 14:51:48.000 312 33535.31 528.98 2251.46 32.89 2014-11-08 14:51:49.000 312 33535.36 528.96 2251.38 32.89 2014-11-08 14:51:50.000 312 33535.45 528.95 2251.41 32.89 2014-11-08 14:51:51.000 312 33535.39 528.88 2251.38 32.89 2014-11-08 14:51:52.000 312 33535.35 528.87 2251.42 32.89 2014-11-08 14:51:53.000 312 33535.30 528.87 2251.38 32.89 2014-11-08 14:51:54.000 312 33535.32 528.83 2251.40 32.89 2014-11-08 14:51:55.000 312 33535.34 528.80 2251.36 32.89 2014-11-08 14:51:56.000 312 33535.40 528.76 2251.40 32.89 2014-11-08 14:51:57.000 312 33535.43 528.76 2251.35 32.89 2014-11-08 14:51:58.000 312 33535.35 528.82 2251.40 32.89 2014-11-08 14:51:59.000 312 33535.39 528.83 2251.50 32.89 2014-11-08 14:52:00.000 312 33535.35 528.77 2251.43 32.89 2014-11-08 14:52:01.000 312 33535.38 528.86 2251.40 32.89 2014-11-08 14:52:02.000 312 33535.26 528.84 2251.38 32.89 2014-11-08 14:52:03.000 312 33535.33 528.81 2251.40 32.89 2014-11-08 14:52:04.000 312 33535.31 528.87 2251.49 32.89 2014-11-08 14:52:05.000 312 33535.33 528.83 2251.44 32.89 2014-11-08 14:52:06.000 312 33535.37 528.81 2251.57 32.89 2014-11-08 14:52:06.000 312 33535.29 528.88 2251.47 32.89 2014-11-08 14:52:08.000 312 33535.32 528.83 2251.47 32.89 2014-11-08 14:52:09.000 312 33535.35 528.86 2251.38 32.89 2014-11-08 14:52:10.000 312 33535.30 528.82 2251.43 32.89 2014-11-08 14:52:11.000 312 33535.28 528.81 2251.46 32.89 2014-11-08 14:52:12.000 312 33535.29 528.81 2251.46 32.89 2014-11-08 14:52:13.000 312 33535.24 528.82 2251.42 32.89 2014-11-08 14:52:14.000 312 33535.30 528.80 2251.44 32.89 2014-11-08 14:52:15.000 312 33535.26 528.79 2251.43 32.89 2014-11-08 14:52:16.000 312 33535.27 528.79 2251.47 32.89 2014-11-08 14:52:17.000 312 33535.20 528.76 2251.54 32.89 2014-11-08 14:52:18.000 312 33535.23 528.76 2251.52 32.89 2014-11-08 14:52:19.000 312 33535.24 528.74 2251.55 32.89 2014-11-08 14:52:19.000 312 33535.17 528.75 2251.47 32.89 2014-11-08 14:52:21.000 312 33535.23 528.68 2251.51 32.89 2014-11-08 14:52:22.000 312 33535.23 528.67 2251.56 32.89 2014-11-08 14:52:23.000 312 33535.14 528.71 2251.53 32.89 2014-11-08 14:52:24.000 312 33535.20 528.68 2251.55 32.89 2014-11-08 14:52:25.000 312 33535.10 528.72 2251.49 32.89 2014-11-08 14:52:26.000 312 33535.07 528.68 2251.51 32.89 2014-11-08 14:52:27.000 312 33535.19 528.66 2251.54 32.89 2014-11-08 14:52:28.000 312 33535.11 528.66 2251.61 32.89 2014-11-08 14:52:29.000 312 33535.22 528.58 2251.44 32.89 2014-11-08 14:52:30.000 312 33535.11 528.59 2251.51 32.89 2014-11-08 14:52:31.000 312 33535.09 528.62 2251.51 32.89 2014-11-08 14:52:32.000 312 33535.19 528.58 2251.48 32.89 2014-11-08 14:52:33.000 312 33535.16 528.55 2251.51 32.89 2014-11-08 14:52:34.000 312 33535.11 528.51 2251.57 32.89 2014-11-08 14:52:35.000 312 33535.00 528.48 2251.53 32.89 2014-11-08 14:52:36.000 312 33535.11 528.47 2251.61 32.89 2014-11-08 14:52:37.000 312 33535.10 528.40 2251.65 32.89 2014-11-08 14:52:38.000 312 33534.96 528.40 2251.58 32.89 2014-11-08 14:52:39.000 312 33535.03 528.40 2251.68 32.89 2014-11-08 14:52:40.000 312 33534.93 528.38 2251.57 32.89 2014-11-08 14:52:41.000 312 33535.01 528.37 2251.54 32.89 2014-11-08 14:52:42.000 312 33534.96 528.37 2251.56 32.89 2014-11-08 14:52:43.000 312 33535.04 528.34 2251.60 32.89 2014-11-08 14:52:44.000 312 33534.99 528.34 2251.59 32.89 2014-11-08 14:52:45.000 312 33535.03 528.36 2251.57 32.89 2014-11-08 14:52:46.000 312 33535.07 528.38 2251.55 32.89 2014-11-08 14:52:47.000 312 33535.02 528.40 2251.53 32.89 2014-11-08 14:52:48.000 312 33535.08 528.36 2251.58 32.89 2014-11-08 14:52:49.000 312 33535.14 528.38 2251.56 32.89 2014-11-08 14:52:50.000 312 33535.05 528.37 2251.50 32.89 2014-11-08 14:52:51.000 312 33535.02 528.37 2251.54 32.89 2014-11-08 14:52:52.000 312 33535.08 528.34 2251.55 32.89 2014-11-08 14:52:53.000 312 33535.01 528.30 2251.52 32.89 2014-11-08 14:52:54.000 312 33535.04 528.27 2251.61 32.89 2014-11-08 14:52:55.000 312 33534.86 528.29 2251.53 32.89 2014-11-08 14:52:56.000 312 33534.95 528.23 2251.50 32.89 2014-11-08 14:52:57.000 312 33534.93 528.19 2251.47 32.89 2014-11-08 14:52:58.000 312 33534.89 528.14 2251.48 32.89 2014-11-08 14:52:59.000 312 33534.96 528.20 2251.48 32.89 2014-11-08 14:53:00.000 312 33534.77 528.17 2251.59 32.89 2014-11-08 14:53:00.000 312 33534.98 528.16 2251.53 32.89 2014-11-08 14:53:02.000 312 33534.85 528.18 2251.51 32.89 2014-11-08 14:53:03.000 312 33534.95 528.20 2251.43 32.89 2014-11-08 14:53:04.000 312 33534.89 528.21 2251.51 32.89 2014-11-08 14:53:05.000 312 33534.98 528.23 2251.49 32.89 2014-11-08 14:53:06.000 312 33534.95 528.26 2251.52 32.89 2014-11-08 14:53:07.000 312 33534.98 528.31 2251.53 32.89 2014-11-08 14:53:08.000 312 33534.96 528.30 2251.52 32.89 2014-11-08 14:53:09.000 312 33534.94 528.36 2251.43 32.89 2014-11-08 14:53:10.000 312 33534.94 528.37 2251.51 32.89 2014-11-08 14:53:11.000 312 33534.92 528.38 2251.45 32.89 2014-11-08 14:53:12.000 312 33534.87 528.36 2251.53 32.89 2014-11-08 14:53:13.000 312 33534.83 528.39 2251.53 32.89 2014-11-08 14:53:13.000 312 33534.82 528.32 2251.43 32.89 2014-11-08 14:53:15.000 312 33534.85 528.34 2251.48 32.89 2014-11-08 14:53:16.000 312 33534.77 528.37 2251.62 32.89 2014-11-08 14:53:17.000 312 33534.65 528.30 2251.51 32.89 2014-11-08 14:53:18.000 312 33534.63 528.26 2251.51 32.89 2014-11-08 14:53:19.000 312 33534.67 528.34 2251.51 32.89 2014-11-08 14:53:20.000 312 33534.51 528.30 2251.54 32.89 2014-11-08 14:53:21.000 312 33534.53 528.31 2251.52 32.89 2014-11-08 14:53:22.000 312 33534.55 528.35 2251.57 32.89 2014-11-08 14:53:23.000 312 33534.46 528.35 2251.56 32.89 2014-11-08 14:53:24.000 312 33534.49 528.36 2251.56 32.89 2014-11-08 14:53:25.000 312 33534.36 528.42 2251.59 32.89 2014-11-08 14:53:26.000 312 33534.43 528.43 2251.53 32.89 2014-11-08 14:53:27.000 312 33534.39 528.42 2251.63 32.89 2014-11-08 14:53:28.000 312 33534.36 528.43 2251.69 32.89 2014-11-08 14:53:29.000 312 33534.26 528.46 2251.66 32.89 2014-11-08 14:53:30.000 312 33534.30 528.49 2251.64 32.89 2014-11-08 14:53:31.000 312 33534.25 528.54 2251.75 32.89 2014-11-08 14:53:32.000 312 33534.30 528.51 2251.78 32.89 2014-11-08 14:53:33.000 312 33534.21 528.57 2251.80 32.89 2014-11-08 14:53:34.000 312 33534.15 528.53 2251.78 32.89 2014-11-08 14:53:35.000 312 33534.10 528.58 2251.76 32.89 2014-11-08 14:53:36.000 312 33533.99 528.59 2251.86 32.89 2014-11-08 14:53:37.000 312 33533.98 528.60 2251.80 32.89 2014-11-08 14:53:38.000 312 33533.99 528.59 2251.83 32.89 2014-11-08 14:53:39.000 312 33534.04 528.59 2251.82 32.89 2014-11-08 14:53:40.000 312 33533.95 528.53 2251.89 32.89 2014-11-08 14:53:41.000 312 33533.97 528.52 2251.85 32.89 2014-11-08 14:53:42.000 312 33533.90 528.51 2251.91 32.89 2014-11-08 14:53:43.000 312 33533.83 528.54 2251.89 32.89 2014-11-08 14:53:44.000 312 33533.82 528.49 2251.96 32.89 2014-11-08 14:53:45.000 312 33533.82 528.54 2251.94 32.89 2014-11-08 14:53:46.000 312 33533.82 528.54 2252.04 32.89 2014-11-08 14:53:47.000 312 33533.77 528.53 2252.02 32.89 2014-11-08 14:53:48.000 312 33533.69 528.58 2252.06 32.89 2014-11-08 14:53:49.000 312 33533.68 528.60 2252.09 32.89 2014-11-08 14:53:50.000 312 33533.64 528.59 2252.07 32.89 2014-11-08 14:53:51.000 312 33533.57 528.63 2252.08 32.89 2014-11-08 14:53:52.000 312 33533.47 528.74 2252.04 32.89 2014-11-08 14:53:53.000 312 33533.42 528.75 2252.07 32.89 2014-11-08 14:53:54.000 312 33533.31 528.74 2252.07 32.89 2014-11-08 14:53:54.000 312 33533.33 528.81 2252.16 32.89 2014-11-08 14:53:56.000 312 33533.28 528.80 2252.11 32.89 2014-11-08 14:53:57.000 312 33533.25 528.86 2252.24 32.89 2014-11-08 14:53:58.000 312 33533.25 528.85 2252.32 32.89 2014-11-08 14:53:59.000 312 33533.10 528.88 2252.28 32.89 2014-11-08 14:54:00.000 312 33533.17 528.88 2252.37 32.89 2014-11-08 14:54:01.000 312 33533.03 528.92 2252.36 32.89 2014-11-08 14:54:02.000 312 33533.06 528.88 2252.41 32.89 2014-11-08 14:54:03.000 312 33533.00 528.86 2252.43 32.89 2014-11-08 14:54:04.000 312 33533.02 528.85 2252.46 32.89 2014-11-08 14:54:05.000 312 33532.97 528.81 2252.46 32.89 2014-11-08 14:54:06.000 312 33532.91 528.79 2252.49 32.89 2014-11-08 14:54:07.000 312 33532.98 528.77 2252.53 32.89 2014-11-08 14:54:07.000 312 33532.94 528.73 2252.57 32.89 2014-11-08 14:54:09.000 312 33532.93 528.67 2252.65 32.89 2014-11-08 14:54:10.000 312 33532.96 528.64 2252.54 32.89 2014-11-08 14:54:11.000 312 33532.98 528.66 2252.68 32.89 2014-11-08 14:54:12.000 312 33532.94 528.60 2252.69 32.89 2014-11-08 14:54:13.000 312 33532.99 528.59 2252.75 32.89 2014-11-08 14:54:14.000 312 33532.96 528.59 2252.74 32.89 2014-11-08 14:54:15.000 312 33533.00 528.57 2252.72 32.89 2014-11-08 14:54:16.000 312 33533.00 528.51 2252.63 32.89 2014-11-08 14:54:17.000 312 33533.06 528.50 2252.66 32.89 2014-11-08 14:54:18.000 312 33533.19 528.45 2252.75 32.89 2014-11-08 14:54:19.000 312 33533.03 528.45 2252.75 32.89 2014-11-08 14:54:20.000 312 33533.02 528.42 2252.78 32.89 2014-11-08 14:54:21.000 312 33533.18 528.40 2252.76 32.89 2014-11-08 14:54:22.000 312 33533.21 528.34 2252.72 32.89 2014-11-08 14:54:23.000 312 33533.18 528.32 2252.72 32.89 2014-11-08 14:54:24.000 312 33533.16 528.30 2252.72 32.89 2014-11-08 14:54:25.000 312 33533.11 528.26 2252.71 32.89 2014-11-08 14:54:26.000 312 33533.19 528.22 2252.73 32.89 2014-11-08 14:54:27.000 312 33533.24 528.23 2252.72 32.89 2014-11-08 14:54:28.000 312 33533.17 528.18 2252.74 32.89 2014-11-08 14:54:29.000 312 33533.18 528.16 2252.67 32.89 2014-11-08 14:54:30.000 312 33533.26 528.14 2252.70 32.89 2014-11-08 14:54:31.000 312 33533.21 528.13 2252.76 32.89 2014-11-08 14:54:32.000 312 33533.14 528.13 2252.72 32.89 2014-11-08 14:54:33.000 312 33533.18 528.13 2252.76 32.89 2014-11-08 14:54:34.000 312 33533.18 528.10 2252.78 32.89 2014-11-08 14:54:35.000 312 33533.28 528.10 2252.70 32.89 2014-11-08 14:54:36.000 312 33533.24 528.07 2252.77 32.89 2014-11-08 14:54:37.000 312 33533.11 528.10 2252.64 32.89 2014-11-08 14:54:38.000 312 33533.19 528.07 2252.62 32.89 2014-11-08 14:54:39.000 312 33533.23 528.14 2252.61 32.89 2014-11-08 14:54:40.000 312 33533.24 528.16 2252.55 32.89 2014-11-08 14:54:41.000 312 33533.22 528.10 2252.56 32.89 2014-11-08 14:54:42.000 312 33533.25 528.14 2252.63 32.89 2014-11-08 14:54:43.000 312 33533.19 528.18 2252.51 32.89 2014-11-08 14:54:44.000 312 33533.18 528.22 2252.52 32.89 2014-11-08 14:54:45.000 312 33533.17 528.19 2252.49 32.89 2014-11-08 14:54:46.000 312 33533.06 528.19 2252.59 32.89 2014-11-08 14:54:47.000 312 33533.15 528.24 2252.55 32.89 2014-11-08 14:54:48.000 312 33533.07 528.24 2252.47 32.89 2014-11-08 14:54:48.000 312 33533.00 528.25 2252.56 32.89 2014-11-08 14:54:50.000 312 33532.89 528.23 2252.55 32.89 2014-11-08 14:54:51.000 312 33532.92 528.23 2252.52 32.89 2014-11-08 14:54:52.000 312 33532.95 528.25 2252.55 32.89 2014-11-08 14:54:53.000 312 33532.94 528.26 2252.58 32.89 2014-11-08 14:54:54.000 312 33532.80 528.25 2252.54 32.89 2014-11-08 14:54:55.000 312 33532.96 528.25 2252.60 32.89 2014-11-08 14:54:56.000 312 33532.87 528.21 2252.47 32.89 2014-11-08 14:54:57.000 312 33532.89 528.25 2252.55 32.89 2014-11-08 14:54:58.000 312 33532.82 528.25 2252.53 32.89 2014-11-08 14:54:59.000 312 33532.84 528.26 2252.58 32.89 2014-11-08 14:55:00.000 312 33532.94 528.35 2252.56 32.89 2014-11-08 14:55:01.000 312 33532.81 528.31 2252.65 32.89 2014-11-08 14:55:01.000 312 33532.78 528.29 2252.56 32.89 2014-11-08 14:55:03.000 312 33532.93 528.32 2252.63 32.89 2014-11-08 14:55:04.000 312 33532.93 528.28 2252.72 32.89 2014-11-08 14:55:05.000 312 33532.90 528.27 2252.66 32.89 2014-11-08 14:55:06.000 312 33532.88 528.25 2252.60 32.89 2014-11-08 14:55:07.000 312 33532.78 528.22 2252.63 32.89 2014-11-08 14:55:08.000 312 33532.79 528.23 2252.62 32.89 2014-11-08 14:55:09.000 312 33532.80 528.15 2252.70 32.89 2014-11-08 14:55:10.000 312 33532.79 528.12 2252.66 32.89 2014-11-08 14:55:11.000 312 33532.78 528.12 2252.75 32.89 2014-11-08 14:55:12.000 312 33532.73 528.10 2252.65 32.89 2014-11-08 14:55:13.000 312 33532.77 528.08 2252.70 32.89 2014-11-08 14:55:14.000 312 33532.69 528.10 2252.70 32.89 2014-11-08 14:55:15.000 312 33532.71 528.15 2252.70 32.89 2014-11-08 14:55:16.000 312 33532.67 528.12 2252.72 32.89 2014-11-08 14:55:17.000 312 33532.62 528.14 2252.69 32.89 2014-11-08 14:55:18.000 312 33532.56 528.19 2252.65 32.89 2014-11-08 14:55:19.000 312 33532.54 528.27 2252.70 32.89 2014-11-08 14:55:20.000 312 33532.48 528.30 2252.72 32.89 2014-11-08 14:55:21.000 312 33532.53 528.31 2252.74 32.89 2014-11-08 14:55:22.000 312 33532.44 528.33 2252.80 32.89 2014-11-08 14:55:23.000 312 33532.40 528.35 2252.73 32.89 2014-11-08 14:55:24.000 312 33532.45 528.37 2252.76 32.89 2014-11-08 14:55:25.000 312 33532.38 528.38 2252.72 32.89 2014-11-08 14:55:26.000 312 33532.36 528.40 2252.75 32.89 2014-11-08 14:55:27.000 312 33532.31 528.46 2252.80 32.89 2014-11-08 14:55:28.000 312 33532.33 528.41 2252.77 32.89 2014-11-08 14:55:29.000 312 33532.38 528.46 2252.76 32.89 2014-11-08 14:55:30.000 312 33532.24 528.39 2252.79 32.89 2014-11-08 14:55:31.000 312 33532.28 528.42 2252.74 32.89 2014-11-08 14:55:32.000 312 33532.22 528.43 2252.76 32.89 2014-11-08 14:55:33.000 312 33532.18 528.43 2252.75 32.89 2014-11-08 14:55:34.000 312 33532.19 528.41 2252.80 32.89 2014-11-08 14:55:35.000 312 33532.19 528.43 2252.89 32.89 2014-11-08 14:55:36.000 312 33532.15 528.38 2252.90 32.89 2014-11-08 14:55:37.000 312 33532.13 528.39 2252.89 32.89 2014-11-08 14:55:38.000 312 33532.06 528.34 2252.89 32.89 2014-11-08 14:55:39.000 312 33532.09 528.32 2252.93 32.89 2014-11-08 14:55:40.000 312 33532.06 528.33 2252.88 32.89 2014-11-08 14:55:41.000 312 33532.13 528.36 2252.92 32.89 2014-11-08 14:55:42.000 312 33532.06 528.30 2252.87 32.89 2014-11-08 14:55:42.000 312 33532.06 528.35 2252.93 32.89 2014-11-08 14:55:44.000 312 33531.97 528.31 2252.95 32.89 2014-11-08 14:55:45.000 312 33532.04 528.33 2252.90 32.89 2014-11-08 14:55:46.000 312 33532.01 528.37 2252.91 32.89 2014-11-08 14:55:47.000 312 33532.08 528.37 2252.96 32.89 2014-11-08 14:55:48.000 312 33531.96 528.37 2252.97 32.89 2014-11-08 14:55:49.000 312 33531.93 528.39 2253.09 32.89 2014-11-08 14:55:50.000 312 33531.96 528.38 2252.97 32.89 2014-11-08 14:55:51.000 312 33531.97 528.41 2253.07 32.89 2014-11-08 14:55:52.000 312 33531.97 528.38 2252.93 32.89 2014-11-08 14:55:53.000 312 33532.01 528.35 2252.96 32.89 2014-11-08 14:55:54.000 312 33532.03 528.34 2252.99 32.89 2014-11-08 14:55:55.000 312 33531.88 528.32 2252.96 32.89 2014-11-08 14:55:55.000 312 33531.93 528.33 2252.99 32.89 2014-11-08 14:55:57.000 312 33531.92 528.32 2253.03 32.89 2014-11-08 14:55:58.000 312 33531.89 528.35 2252.95 32.89 2014-11-08 14:55:59.000 312 33531.94 528.35 2253.00 32.89 2014-11-08 14:56:00.000 312 33531.87 528.38 2253.08 32.89 2014-11-08 14:56:01.000 312 33531.89 528.39 2253.02 32.89 2014-11-08 14:56:02.000 312 33531.75 528.37 2253.07 32.89 2014-11-08 14:56:03.000 312 33531.99 528.36 2252.92 32.89 2014-11-08 14:56:04.000 312 33531.88 528.39 2253.07 32.89 2014-11-08 14:56:05.000 312 33531.82 528.41 2252.99 32.89 2014-11-08 14:56:06.000 312 33531.64 528.43 2253.07 32.89 2014-11-08 14:56:07.000 312 33531.90 528.42 2253.07 32.89 2014-11-08 14:56:08.000 312 33531.81 528.40 2253.09 32.89 2014-11-08 14:56:09.000 312 33531.86 528.43 2253.11 32.89 2014-11-08 14:56:10.000 312 33531.74 528.38 2253.17 32.89 2014-11-08 14:56:11.000 312 33531.68 528.42 2253.11 32.89 2014-11-08 14:56:12.000 312 33531.72 528.38 2253.15 32.89 2014-11-08 14:56:13.000 312 33531.56 528.32 2253.15 32.89 2014-11-08 14:56:14.000 312 33531.65 528.31 2253.12 32.89 2014-11-08 14:56:15.000 312 33531.66 528.35 2253.22 32.89 2014-11-08 14:56:16.000 312 33531.51 528.38 2253.20 32.89 2014-11-08 14:56:17.000 312 33531.60 528.38 2253.18 32.89 2014-11-08 14:56:18.000 312 33531.52 528.37 2253.24 32.89 2014-11-08 14:56:19.000 312 33531.57 528.45 2253.18 32.89 2014-11-08 14:56:20.000 312 33531.45 528.46 2253.23 32.89 2014-11-08 14:56:21.000 312 33531.43 528.49 2253.20 32.89 2014-11-08 14:56:22.000 312 33531.44 528.54 2253.31 32.89 2014-11-08 14:56:23.000 312 33531.49 528.52 2253.38 32.89 2014-11-08 14:56:24.000 312 33531.39 528.54 2253.23 32.89 2014-11-08 14:56:25.000 312 33531.41 528.60 2253.36 32.89 2014-11-08 14:56:26.000 312 33531.35 528.61 2253.28 32.89 2014-11-08 14:56:27.000 312 33531.33 528.61 2253.33 32.89 2014-11-08 14:56:28.000 312 33531.24 528.65 2253.33 32.89 2014-11-08 14:56:29.000 312 33531.20 528.66 2253.33 32.89 2014-11-08 14:56:30.000 312 33531.22 528.66 2253.49 32.89 2014-11-08 14:56:31.000 312 33531.15 528.61 2253.47 32.89 2014-11-08 14:56:32.000 312 33531.13 528.61 2253.42 32.89 2014-11-08 14:56:33.000 312 33531.15 528.58 2253.40 32.89 2014-11-08 14:56:34.000 312 33531.12 528.58 2253.50 32.89 2014-11-08 14:56:35.000 312 33531.13 528.61 2253.49 32.89 2014-11-08 14:56:36.000 312 33531.11 528.58 2253.51 32.89 2014-11-08 14:56:36.000 312 33531.06 528.60 2253.53 32.89 2014-11-08 14:56:38.000 312 33531.01 528.59 2253.62 32.89 2014-11-08 14:56:39.000 312 33531.12 528.56 2253.62 32.89 2014-11-08 14:56:40.000 312 33531.04 528.58 2253.59 32.89 2014-11-08 14:56:41.000 312 33530.96 528.54 2253.62 32.89 2014-11-08 14:56:42.000 312 33531.10 528.50 2253.61 32.89 2014-11-08 14:56:43.000 312 33530.97 528.55 2253.54 32.89 2014-11-08 14:56:44.000 312 33531.03 528.53 2253.57 32.89 2014-11-08 14:56:45.000 312 33531.06 528.53 2253.58 32.89 2014-11-08 14:56:46.000 312 33531.03 528.49 2253.70 32.89 2014-11-08 14:56:47.000 312 33531.06 528.54 2253.66 32.89 2014-11-08 14:56:48.000 312 33531.03 528.50 2253.68 32.89 2014-11-08 14:56:49.000 312 33531.14 528.49 2253.79 32.89 2014-11-08 14:56:49.000 312 33531.11 528.48 2253.73 32.89 2014-11-08 14:56:51.000 312 33531.10 528.44 2253.66 32.89 2014-11-08 14:56:52.000 312 33531.14 528.48 2253.67 32.89 2014-11-08 14:56:53.000 312 33531.28 528.42 2253.76 32.89 2014-11-08 14:56:54.000 312 33531.11 528.40 2253.73 32.89 2014-11-08 14:56:55.000 312 33531.25 528.36 2253.76 32.89 2014-11-08 14:56:56.000 312 33531.20 528.35 2253.73 32.89 2014-11-08 14:56:57.000 312 33531.19 528.32 2253.73 32.89 2014-11-08 14:56:58.000 312 33531.24 528.26 2253.77 32.89 2014-11-08 14:56:59.000 312 33531.20 528.25 2253.80 32.89 2014-11-08 14:57:00.000 312 33531.28 528.22 2253.74 32.89 2014-11-08 14:57:01.000 312 33531.33 528.17 2253.71 32.89 2014-11-08 14:57:02.000 312 33531.31 528.14 2253.68 32.89 2014-11-08 14:57:03.000 312 33531.30 528.18 2253.64 32.89 2014-11-08 14:57:04.000 312 33531.33 528.15 2253.76 32.89 2014-11-08 14:57:05.000 312 33531.24 528.15 2253.68 32.89 2014-11-08 14:57:06.000 312 33531.27 528.14 2253.69 32.89 2014-11-08 14:57:07.000 312 33531.18 528.16 2253.66 32.89 2014-11-08 14:57:08.000 312 33531.33 528.14 2253.67 32.89 2014-11-08 14:57:09.000 312 33531.26 528.16 2253.58 32.89 2014-11-08 14:57:10.000 312 33531.22 528.19 2253.66 32.89 2014-11-08 14:57:11.000 312 33531.14 528.19 2253.69 32.89 2014-11-08 14:57:12.000 312 33531.35 528.19 2253.63 32.89 2014-11-08 14:57:13.000 312 33531.28 528.20 2253.66 32.89 2014-11-08 14:57:14.000 312 33531.29 528.24 2253.63 32.89 2014-11-08 14:57:15.000 312 33531.25 528.22 2253.64 32.89 2014-11-08 14:57:16.000 312 33531.33 528.22 2253.64 32.89 2014-11-08 14:57:17.000 312 33531.32 528.26 2253.64 32.89 2014-11-08 14:57:18.000 312 33531.24 528.21 2253.63 32.89 2014-11-08 14:57:19.000 312 33531.28 528.22 2253.68 32.89 2014-11-08 14:57:20.000 312 33531.26 528.21 2253.69 32.89 2014-11-08 14:57:21.000 312 33531.31 528.19 2253.61 32.89 2014-11-08 14:57:22.000 312 33531.26 528.21 2253.57 32.89 2014-11-08 14:57:23.000 312 33531.33 528.20 2253.64 32.89 2014-11-08 14:57:24.000 312 33531.30 528.19 2253.62 32.89 2014-11-08 14:57:25.000 312 33531.22 528.19 2253.52 32.89 2014-11-08 14:57:26.000 312 33531.26 528.21 2253.54 32.89 2014-11-08 14:57:27.000 312 33531.27 528.17 2253.62 32.89 2014-11-08 14:57:28.000 312 33531.31 528.20 2253.59 32.89 2014-11-08 14:57:29.000 312 33531.31 528.19 2253.64 32.89 2014-11-08 14:57:30.000 312 33531.25 528.22 2253.65 32.89 2014-11-08 14:57:30.000 312 33531.25 528.25 2253.61 32.89 2014-11-08 14:57:32.000 312 33531.17 528.24 2253.58 32.89 2014-11-08 14:57:33.000 312 33531.20 528.19 2253.58 32.89 2014-11-08 14:57:34.000 312 33531.22 528.31 2253.66 32.89 2014-11-08 14:57:35.000 312 33531.12 528.28 2253.59 32.89 2014-11-08 14:57:36.000 312 33531.23 528.29 2253.56 32.89 2014-11-08 14:57:37.000 312 33531.23 528.34 2253.61 32.89 2014-11-08 14:57:38.000 312 33531.25 528.35 2253.62 32.89 2014-11-08 14:57:39.000 312 33531.17 528.34 2253.63 32.89 2014-11-08 14:57:40.000 312 33531.16 528.34 2253.59 32.89 2014-11-08 14:57:41.000 312 33531.10 528.36 2253.63 32.89 2014-11-08 14:57:42.000 312 33531.09 528.38 2253.59 32.89 2014-11-08 14:57:43.000 312 33531.04 528.38 2253.57 32.89 2014-11-08 14:57:43.000 312 33531.04 528.40 2253.65 32.89 2014-11-08 14:57:45.000 312 33531.03 528.41 2253.64 32.89 2014-11-08 14:57:46.000 312 33531.07 528.36 2253.64 32.89 2014-11-08 14:57:47.000 312 33531.14 528.37 2253.67 32.89 2014-11-08 14:57:48.000 312 33530.94 528.31 2253.67 32.89 2014-11-08 14:57:49.000 312 33531.06 528.36 2253.68 32.89 2014-11-08 14:57:50.000 312 33531.06 528.35 2253.68 32.89 2014-11-08 14:57:51.000 312 33531.03 528.33 2253.72 32.89 2014-11-08 14:57:52.000 312 33531.06 528.36 2253.69 32.89 2014-11-08 14:57:53.000 312 33531.13 528.34 2253.73 32.89 2014-11-08 14:57:54.000 312 33531.00 528.30 2253.71 32.89 2014-11-08 14:57:55.000 312 33531.08 528.33 2253.70 32.89 2014-11-08 14:57:56.000 312 33531.04 528.30 2253.62 32.89 2014-11-08 14:57:57.000 312 33531.11 528.31 2253.62 32.89 2014-11-08 14:57:58.000 312 33530.98 528.34 2253.75 32.89 2014-11-08 14:57:59.000 312 33530.89 528.36 2253.74 32.89 2014-11-08 14:58:00.000 312 33531.01 528.32 2253.67 32.89 2014-11-08 14:58:01.000 312 33530.85 528.35 2253.66 32.89 2014-11-08 14:58:02.000 312 33530.92 528.38 2253.71 32.89 2014-11-08 14:58:03.000 312 33530.92 528.41 2253.79 32.89 2014-11-08 14:58:04.000 312 33530.94 528.42 2253.71 32.89 2014-11-08 14:58:05.000 312 33530.92 528.43 2253.76 32.89 2014-11-08 14:58:06.000 312 33530.75 528.48 2253.77 32.89 2014-11-08 14:58:07.000 312 33530.80 528.47 2253.74 32.89 2014-11-08 14:58:08.000 312 33530.76 528.47 2253.71 32.89 2014-11-08 14:58:09.000 312 33530.81 528.48 2253.77 32.89 2014-11-08 14:58:10.000 312 33530.70 528.55 2253.76 32.89 2014-11-08 14:58:11.000 312 33530.75 528.52 2253.93 32.89 2014-11-08 14:58:12.000 312 33530.68 528.51 2253.85 32.89 2014-11-08 14:58:13.000 312 33530.68 528.54 2253.85 32.89 2014-11-08 14:58:14.000 312 33530.70 528.49 2253.82 32.89 2014-11-08 14:58:15.000 312 33530.60 528.55 2253.86 32.89 2014-11-08 14:58:16.000 312 33530.55 528.52 2253.88 32.89 2014-11-08 14:58:17.000 312 33530.58 528.54 2253.91 32.89 2014-11-08 14:58:18.000 312 33530.51 528.52 2253.85 32.89 2014-11-08 14:58:19.000 312 33530.44 528.50 2253.83 32.89 2014-11-08 14:58:20.000 312 33530.53 528.46 2253.85 32.89 2014-11-08 14:58:21.000 312 33530.45 528.49 2254.02 32.89 2014-11-08 14:58:22.000 312 33530.45 528.45 2253.99 32.89 2014-11-08 14:58:23.000 312 33530.51 528.44 2253.93 32.89 2014-11-08 14:58:24.000 312 33530.42 528.39 2254.04 32.89 2014-11-08 14:58:24.000 312 33530.57 528.40 2254.03 32.89 2014-11-08 14:58:26.000 312 33530.53 528.34 2254.01 32.89 2014-11-08 14:58:27.000 312 33530.57 528.39 2253.96 32.89 2014-11-08 14:58:28.000 312 33530.62 528.35 2253.93 32.89 2014-11-08 14:58:29.000 312 33530.70 528.36 2253.96 32.89 2014-11-08 14:58:30.000 312 33530.58 528.28 2253.99 32.89 2014-11-08 14:58:31.000 312 33530.67 528.30 2254.02 32.89 2014-11-08 14:58:32.000 312 33530.62 528.32 2253.97 32.89 2014-11-08 14:58:33.000 312 33530.70 528.27 2254.02 32.89 2014-11-08 14:58:34.000 312 33530.77 528.27 2254.05 32.89 2014-11-08 14:58:35.000 312 33530.70 528.27 2253.95 32.89 2014-11-08 14:58:36.000 312 33530.70 528.27 2253.96 32.89 2014-11-08 14:58:37.000 312 33530.80 528.26 2253.92 32.89 2014-11-08 14:58:37.000 312 33530.77 528.26 2253.91 32.89 2014-11-08 14:58:39.000 312 33530.69 528.23 2253.95 32.89 2014-11-08 14:58:40.000 312 33530.79 528.26 2253.97 32.89 2014-11-08 14:58:41.000 312 33530.78 528.25 2253.88 32.89 2014-11-08 14:58:42.000 312 33530.63 528.25 2253.91 32.89 2014-11-08 14:58:43.000 312 33530.66 528.27 2253.91 32.89 2014-11-08 14:58:44.000 312 33530.74 528.25 2253.85 32.89 2014-11-08 14:58:45.000 312 33530.79 528.30 2253.80 32.89 2014-11-08 14:58:46.000 312 33530.66 528.27 2253.83 32.89 2014-11-08 14:58:47.000 312 33530.62 528.29 2253.89 32.89 2014-11-08 14:58:48.000 312 33530.75 528.21 2253.89 32.89 2014-11-08 14:58:49.000 312 33530.70 528.25 2253.91 32.89 2014-11-08 14:58:50.000 312 33530.69 528.19 2253.83 32.89 2014-11-08 14:58:51.000 312 33530.72 528.23 2253.89 32.89 2014-11-08 14:58:52.000 312 33530.90 528.23 2253.85 32.89 2014-11-08 14:58:53.000 312 33530.88 528.22 2253.91 32.89 2014-11-08 14:58:54.000 312 33530.86 528.21 2253.78 32.89 2014-11-08 14:58:55.000 312 33530.82 528.16 2253.88 32.89 2014-11-08 14:58:56.000 312 33530.80 528.19 2253.86 32.89 2014-11-08 14:58:57.000 312 33530.90 528.17 2253.91 32.89 2014-11-08 14:58:58.000 312 33531.01 528.14 2253.86 32.89 2014-11-08 14:58:59.000 312 33530.98 528.15 2253.82 32.89 2014-11-08 14:59:00.000 312 33530.88 528.14 2253.88 32.89 2014-11-08 14:59:01.000 312 33531.12 528.19 2253.83 32.89 2014-11-08 14:59:02.000 312 33530.91 528.17 2253.85 32.89 2014-11-08 14:59:03.000 312 33531.03 528.18 2253.89 32.89 2014-11-08 14:59:04.000 312 33531.08 528.18 2253.80 32.89 2014-11-08 14:59:05.000 312 33531.12 528.18 2253.85 32.89 2014-11-08 14:59:06.000 312 33530.95 528.18 2253.82 32.89 2014-11-08 14:59:07.000 312 33531.03 528.18 2253.82 32.89 2014-11-08 14:59:08.000 312 33531.04 528.20 2253.81 32.89 2014-11-08 14:59:09.000 312 33531.06 528.18 2253.72 32.89 2014-11-08 14:59:10.000 312 33531.12 528.14 2253.73 32.89 2014-11-08 14:59:11.000 312 33531.09 528.15 2253.76 32.89 2014-11-08 14:59:12.000 312 33531.06 528.11 2253.85 32.89 2014-11-08 14:59:13.000 312 33530.99 528.16 2253.79 32.89 2014-11-08 14:59:14.000 312 33531.04 528.13 2253.79 32.89 2014-11-08 14:59:15.000 312 33531.17 528.12 2253.67 32.89 2014-11-08 14:59:16.000 312 33531.14 528.07 2253.71 32.89 2014-11-08 14:59:17.000 312 33531.09 528.08 2253.74 32.89 2014-11-08 14:59:18.000 312 33531.10 528.01 2253.73 32.89 2014-11-08 14:59:18.000 312 33531.06 528.03 2253.73 32.89 2014-11-08 14:59:20.000 312 33531.09 528.00 2253.74 32.89 2014-11-08 14:59:21.000 312 33531.23 528.03 2253.71 32.89 2014-11-08 14:59:22.000 312 33531.13 528.00 2253.80 32.89 2014-11-08 14:59:23.000 312 33531.23 527.97 2253.79 32.89 2014-11-08 14:59:24.000 312 33531.13 527.94 2253.64 32.89 2014-11-08 14:59:25.000 312 33531.11 527.91 2253.60 32.89 2014-11-08 14:59:26.000 312 33531.10 527.92 2253.61 32.89 2014-11-08 14:59:27.000 312 33531.17 527.92 2253.71 32.89 2014-11-08 14:59:28.000 312 33531.16 527.92 2253.59 32.89 2014-11-08 14:59:29.000 312 33531.22 527.93 2253.76 32.89 2014-11-08 14:59:30.000 312 33531.13 527.91 2253.67 32.89 2014-11-08 14:59:31.000 312 33531.11 527.88 2253.61 32.89 2014-11-08 14:59:31.000 312 33531.19 527.92 2253.62 32.89 2014-11-08 14:59:33.000 312 33531.07 527.93 2253.66 32.89 2014-11-08 14:59:34.000 312 33531.05 527.97 2253.67 32.89 2014-11-08 14:59:35.000 312 33530.94 527.98 2253.75 32.89 2014-11-08 14:59:36.000 312 33530.99 527.97 2253.66 32.89 2014-11-08 14:59:37.000 312 33531.01 528.04 2253.68 32.89 2014-11-08 14:59:38.000 312 33530.97 528.05 2253.67 32.89 2014-11-08 14:59:39.000 312 33531.02 528.12 2253.65 32.89 2014-11-08 14:59:40.000 312 33530.90 528.11 2253.67 32.89 2014-11-08 14:59:41.000 312 33530.82 528.13 2253.63 32.89 2014-11-08 14:59:42.000 312 33530.91 528.14 2253.59 32.89 2014-11-08 14:59:43.000 312 33530.89 528.14 2253.62 32.89 2014-11-08 14:59:44.000 312 33530.90 528.14 2253.70 32.89 2014-11-08 14:59:45.000 312 33530.80 528.16 2253.66 32.89 2014-11-08 14:59:46.000 312 33530.78 528.15 2253.58 32.89 2014-11-08 14:59:47.000 312 33530.75 528.13 2253.68 32.89 2014-11-08 14:59:48.000 312 33530.75 528.14 2253.61 32.89 2014-11-08 14:59:49.000 312 33530.73 528.12 2253.75 32.89 2014-11-08 14:59:50.000 312 33530.75 528.11 2253.68 32.89 2014-11-08 14:59:51.000 312 33530.78 528.09 2253.70 32.89 2014-11-08 14:59:52.000 312 33530.83 528.10 2253.66 32.89 2014-11-08 14:59:53.000 312 33530.78 528.06 2253.68 32.89 2014-11-08 14:59:54.000 312 33530.76 528.09 2253.71 32.89 2014-11-08 14:59:55.000 312 33530.86 527.99 2253.75 32.89 2014-11-08 14:59:56.000 312 33530.79 528.00 2253.71 32.89 2014-11-08 14:59:57.000 312 33530.83 528.03 2253.71 32.89 2014-11-08 14:59:58.000 312 33530.85 528.10 2253.75 32.89 2014-11-08 14:59:59.000 312 33530.82 528.06 2253.72 32.89 2014-11-08 15:00:00.000 312 33530.85 528.07 2253.70 32.89 2014-11-08 15:00:01.000 312 33530.88 528.07 2253.66 32.89 2014-11-08 15:00:02.000 312 33530.92 528.09 2253.64 32.89 2014-11-08 15:00:03.000 312 33530.86 528.08 2253.81 32.89 2014-11-08 15:00:04.000 312 33530.91 528.12 2253.76 32.89 2014-11-08 15:00:05.000 312 33530.91 528.12 2253.66 32.89 2014-11-08 15:00:06.000 312 33530.92 528.13 2253.73 32.89 2014-11-08 15:00:07.000 312 33530.88 528.14 2253.74 32.89 2014-11-08 15:00:08.000 312 33530.91 528.14 2253.74 32.89 2014-11-08 15:00:09.000 312 33530.81 528.11 2253.83 32.89 2014-11-08 15:00:10.000 312 33530.85 528.22 2253.72 32.89 2014-11-08 15:00:11.000 312 33530.78 528.21 2253.73 32.89 2014-11-08 15:00:12.000 312 33530.67 528.21 2253.78 32.89 2014-11-08 15:00:12.000 312 33530.73 528.26 2253.88 32.89 2014-11-08 15:00:14.000 312 33530.64 528.23 2253.82 32.89 2014-11-08 15:00:15.000 312 33530.68 528.27 2253.77 32.89 2014-11-08 15:00:16.000 312 33530.58 528.27 2253.74 32.89 2014-11-08 15:00:17.000 312 33530.66 528.25 2253.72 32.89 2014-11-08 15:00:18.000 312 33530.53 528.27 2253.74 32.89 2014-11-08 15:00:19.000 312 33530.66 528.21 2253.74 32.89 2014-11-08 15:00:20.000 312 33530.59 528.20 2253.80 32.89 2014-11-08 15:00:21.000 312 33530.66 528.20 2253.85 32.89 2014-11-08 15:00:22.000 312 33530.61 528.19 2253.79 32.89 2014-11-08 15:00:23.000 312 33530.62 528.18 2253.83 32.89 2014-11-08 15:00:24.000 312 33530.63 528.18 2253.91 32.89 2014-11-08 15:00:25.000 312 33530.80 528.14 2253.89 32.89 2014-11-08 15:00:25.000 312 33530.68 528.13 2253.88 32.89 2014-11-08 15:00:27.000 312 33530.64 528.12 2253.89 32.89 2014-11-08 15:00:28.000 312 33530.79 528.15 2253.92 32.89 2014-11-08 15:00:29.000 312 33530.80 528.12 2253.91 32.89 2014-11-08 15:00:30.000 312 33530.72 528.11 2254.04 32.89 2014-11-08 15:00:31.000 312 33530.57 528.12 2253.97 32.89 2014-11-08 15:00:32.000 312 33530.61 528.10 2253.99 32.89 2014-11-08 15:00:33.000 312 33530.70 528.13 2253.88 32.89 2014-11-08 15:00:34.000 312 33530.70 528.14 2253.89 32.89 2014-11-08 15:00:35.000 312 33530.64 528.11 2253.90 32.89 2014-11-08 15:00:36.000 312 33530.57 528.14 2253.98 32.89 2014-11-08 15:00:37.000 312 33530.67 528.14 2253.91 32.89 2014-11-08 15:00:38.000 312 33530.58 528.17 2253.95 32.89 2014-11-08 15:00:39.000 312 33530.53 528.17 2254.01 32.89 2014-11-08 15:00:40.000 312 33530.52 528.26 2253.98 32.89 2014-11-08 15:00:41.000 312 33530.36 528.25 2253.98 32.89 2014-11-08 15:00:42.000 312 33530.51 528.27 2253.91 32.89 2014-11-08 15:00:43.000 312 33530.59 528.30 2253.99 32.89 2014-11-08 15:00:44.000 312 33530.48 528.29 2254.02 32.89 2014-11-08 15:00:45.000 312 33530.51 528.29 2254.01 32.89 2014-11-08 15:00:46.000 312 33530.43 528.35 2253.99 32.89 2014-11-08 15:00:47.000 312 33530.43 528.31 2254.07 32.89 2014-11-08 15:00:48.000 312 33530.48 528.32 2253.97 32.89 2014-11-08 15:00:49.000 312 33530.44 528.29 2254.05 32.89 2014-11-08 15:00:50.000 312 33530.43 528.28 2254.08 32.89 2014-11-08 15:00:51.000 312 33530.49 528.31 2254.05 32.89 2014-11-08 15:00:52.000 312 33530.33 528.27 2254.08 32.89 2014-11-08 15:00:53.000 312 33530.28 528.25 2253.99 32.89 2014-11-08 15:00:54.000 312 33530.34 528.27 2254.08 32.89 2014-11-08 15:00:55.000 312 33530.33 528.26 2254.07 32.89 2014-11-08 15:00:56.000 312 33530.34 528.26 2254.14 32.89 2014-11-08 15:00:57.000 312 33530.41 528.28 2254.01 32.89 2014-11-08 15:00:58.000 312 33530.35 528.33 2254.11 32.89 2014-11-08 15:00:59.000 312 33530.39 528.26 2254.10 32.89 2014-11-08 15:01:00.000 312 33530.21 528.27 2254.13 32.89 2014-11-08 15:01:01.000 312 33530.26 528.35 2254.11 32.89 2014-11-08 15:01:02.000 312 33530.26 528.37 2254.11 32.89 2014-11-08 15:01:03.000 312 33530.26 528.35 2254.16 32.89 2014-11-08 15:01:04.000 312 33530.16 528.37 2254.14 32.89 2014-11-08 15:01:05.000 312 33530.20 528.37 2254.11 32.89 2014-11-08 15:01:06.000 312 33530.14 528.36 2254.11 32.89 2014-11-08 15:01:06.000 312 33530.27 528.36 2254.11 32.89 2014-11-08 15:01:08.000 312 33530.20 528.33 2254.15 32.89 2014-11-08 15:01:09.000 312 33530.20 528.39 2254.14 32.89 2014-11-08 15:01:10.000 312 33530.23 528.41 2254.17 32.89 2014-11-08 15:01:11.000 312 33530.23 528.31 2254.18 32.89 2014-11-08 15:01:12.000 312 33530.09 528.31 2254.17 32.89 2014-11-08 15:01:13.000 312 33530.26 528.31 2254.23 32.89 2014-11-08 15:01:14.000 312 33530.19 528.29 2254.18 32.89 2014-11-08 15:01:15.000 312 33530.26 528.27 2254.22 32.89 2014-11-08 15:01:16.000 312 33530.23 528.23 2254.17 32.89 2014-11-08 15:01:17.000 312 33530.18 528.23 2254.21 32.89 2014-11-08 15:01:18.000 312 33530.23 528.23 2254.23 32.89 2014-11-08 15:01:19.000 312 33530.30 528.17 2254.23 32.89 2014-11-08 15:01:19.000 312 33530.30 528.19 2254.22 32.89 2014-11-08 15:01:21.000 312 33530.21 528.14 2254.22 32.89 2014-11-08 15:01:22.000 312 33530.20 528.15 2254.22 32.89 2014-11-08 15:01:23.000 312 33530.27 528.19 2254.22 32.89 2014-11-08 15:01:24.000 312 33530.30 528.16 2254.17 32.89 2014-11-08 15:01:25.000 312 33530.14 528.20 2254.29 32.89 2014-11-08 15:01:26.000 312 33530.17 528.22 2254.28 32.89 2014-11-08 15:01:27.000 312 33530.19 528.27 2254.28 32.89 2014-11-08 15:01:28.000 312 33530.20 528.25 2254.28 32.89 2014-11-08 15:01:29.000 312 33530.15 528.23 2254.19 32.89 2014-11-08 15:01:30.000 312 33530.12 528.26 2254.18 32.89 2014-11-08 15:01:31.000 312 33530.10 528.31 2254.14 32.89 2014-11-08 15:01:32.000 312 33530.02 528.32 2254.17 32.89 2014-11-08 15:01:33.000 312 33529.99 528.33 2254.20 32.89 2014-11-08 15:01:34.000 312 33529.95 528.35 2254.19 32.89 2014-11-08 15:01:35.000 312 33529.95 528.35 2254.13 32.89 2014-11-08 15:01:36.000 312 33529.92 528.33 2254.22 32.89 2014-11-08 15:01:37.000 312 33529.98 528.38 2254.18 32.89 2014-11-08 15:01:38.000 312 33529.95 528.36 2254.13 32.89 2014-11-08 15:01:39.000 312 33529.80 528.39 2254.25 32.89 2014-11-08 15:01:40.000 312 33529.89 528.41 2254.24 32.89 2014-11-08 15:01:41.000 312 33529.88 528.37 2254.32 32.89 2014-11-08 15:01:42.000 312 33529.79 528.43 2254.41 32.89 2014-11-08 15:01:43.000 312 33529.83 528.40 2254.29 32.89 2014-11-08 15:01:44.000 312 33529.84 528.38 2254.33 32.89 2014-11-08 15:01:45.000 312 33529.86 528.32 2254.35 32.89 2014-11-08 15:01:46.000 312 33529.86 528.38 2254.26 32.89 2014-11-08 15:01:47.000 312 33529.85 528.37 2254.33 32.89 2014-11-08 15:01:48.000 312 33529.83 528.43 2254.37 32.89 2014-11-08 15:01:49.000 312 33529.82 528.38 2254.35 32.89 2014-11-08 15:01:50.000 312 33529.77 528.35 2254.30 32.89 2014-11-08 15:01:51.000 312 33529.90 528.33 2254.46 32.89 2014-11-08 15:01:52.000 312 33529.73 528.34 2254.38 32.89 2014-11-08 15:01:53.000 312 33529.83 528.32 2254.38 32.89 2014-11-08 15:01:54.000 312 33529.62 528.29 2254.42 32.89 2014-11-08 15:01:55.000 312 33529.78 528.30 2254.36 32.89 2014-11-08 15:01:56.000 312 33529.74 528.30 2254.36 32.89 2014-11-08 15:01:57.000 312 33529.83 528.29 2254.37 32.89 2014-11-08 15:01:58.000 312 33529.77 528.30 2254.48 32.89 2014-11-08 15:01:59.000 312 33529.73 528.30 2254.39 32.89 2014-11-08 15:02:00.000 312 33529.95 528.24 2254.45 32.89 2014-11-08 15:02:00.000 312 33529.76 528.23 2254.44 32.89 2014-11-08 15:02:02.000 312 33529.74 528.20 2254.45 32.89 2014-11-08 15:02:03.000 312 33529.85 528.24 2254.39 32.89 2014-11-08 15:02:04.000 312 33529.80 528.20 2254.47 32.89 2014-11-08 15:02:05.000 312 33529.90 528.20 2254.36 32.89 2014-11-08 15:02:06.000 312 33529.82 528.21 2254.39 32.89 2014-11-08 15:02:07.000 312 33529.76 528.19 2254.37 32.89 2014-11-08 15:02:08.000 312 33529.77 528.17 2254.37 32.89 2014-11-08 15:02:09.000 312 33529.84 528.15 2254.44 32.89 2014-11-08 15:02:10.000 312 33529.78 528.17 2254.41 32.89 2014-11-08 15:02:11.000 312 33529.78 528.20 2254.37 32.89 2014-11-08 15:02:12.000 312 33529.79 528.21 2254.46 32.89 2014-11-08 15:02:13.000 312 33529.74 528.21 2254.43 32.89 2014-11-08 15:02:13.000 312 33529.78 528.21 2254.41 32.89 2014-11-08 15:02:15.000 312 33529.69 528.21 2254.36 32.89 2014-11-08 15:02:16.000 312 33529.66 528.26 2254.32 32.89 2014-11-08 15:02:17.000 312 33529.67 528.34 2254.39 32.89 2014-11-08 15:02:18.000 312 33529.65 528.36 2254.41 32.89 2014-11-08 15:02:19.000 312 33529.67 528.42 2254.43 32.89 2014-11-08 15:02:20.000 312 33529.52 528.41 2254.48 32.89 2014-11-08 15:02:21.000 312 33529.48 528.53 2254.46 32.89 2014-11-08 15:02:22.000 312 33529.51 528.58 2254.47 32.89 2014-11-08 15:02:23.000 312 33529.46 528.63 2254.48 32.89 2014-11-08 15:02:24.000 312 33529.23 528.66 2254.51 32.89 2014-11-08 15:02:25.000 312 33529.37 528.74 2254.52 32.89 2014-11-08 15:02:26.000 312 33529.30 528.76 2254.50 32.89 2014-11-08 15:02:27.000 312 33529.24 528.81 2254.57 32.89 2014-11-08 15:02:28.000 312 33529.21 528.85 2254.61 32.89 2014-11-08 15:02:29.000 312 33529.19 528.85 2254.53 32.89 2014-11-08 15:02:30.000 312 33529.24 528.89 2254.56 32.89 2014-11-08 15:02:31.000 312 33529.19 528.88 2254.61 32.89 2014-11-08 15:02:32.000 312 33529.21 528.86 2254.63 32.89 2014-11-08 15:02:33.000 312 33529.21 528.83 2254.64 32.89 2014-11-08 15:02:34.000 312 33529.16 528.82 2254.61 32.89 2014-11-08 15:02:35.000 312 33529.21 528.79 2254.74 32.89 2014-11-08 15:02:36.000 312 33529.25 528.70 2254.78 32.89 2014-11-08 15:02:37.000 312 33529.30 528.64 2254.79 32.89 2014-11-08 15:02:38.000 312 33529.25 528.65 2254.77 32.89 2014-11-08 15:02:39.000 312 33529.32 528.56 2254.87 32.89 2014-11-08 15:02:40.000 312 33529.34 528.52 2254.86 32.89 2014-11-08 15:02:41.000 312 33529.25 528.51 2254.89 32.89 2014-11-08 15:02:42.000 312 33529.23 528.41 2254.89 32.89 2014-11-08 15:02:43.000 312 33529.31 528.44 2254.88 32.89 2014-11-08 15:02:44.000 312 33529.25 528.44 2254.92 32.89 2014-11-08 15:02:45.000 312 33529.29 528.41 2254.95 32.89 2014-11-08 15:02:46.000 312 33529.23 528.36 2254.96 32.89 2014-11-08 15:02:47.000 312 33529.25 528.41 2254.97 32.89 2014-11-08 15:02:48.000 312 33529.29 528.40 2254.89 32.89 2014-11-08 15:02:49.000 312 33529.38 528.40 2254.94 32.89 2014-11-08 15:02:50.000 312 33529.24 528.39 2254.89 32.89 2014-11-08 15:02:51.000 312 33529.21 528.44 2254.92 32.89 2014-11-08 15:02:52.000 312 33529.08 528.45 2254.90 32.89 2014-11-08 15:02:53.000 312 33529.11 528.41 2254.87 32.89 2014-11-08 15:02:54.000 312 33529.20 528.46 2254.89 32.89 2014-11-08 15:02:54.000 312 33529.28 528.47 2254.92 32.89 2014-11-08 15:02:56.000 312 33529.19 528.49 2254.92 32.89 2014-11-08 15:02:57.000 312 33529.29 528.48 2254.92 32.89 2014-11-08 15:02:58.000 312 33529.25 528.41 2255.02 32.89 2014-11-08 15:02:59.000 312 33529.24 528.46 2254.98 32.89 2014-11-08 15:03:00.000 312 33529.24 528.47 2254.97 32.89 2014-11-08 15:03:01.000 312 33529.36 528.46 2255.03 32.89 2014-11-08 15:03:02.000 312 33529.33 528.43 2254.98 32.89 2014-11-08 15:03:03.000 312 33529.39 528.43 2254.92 32.89 2014-11-08 15:03:04.000 312 33529.46 528.37 2254.95 32.89 2014-11-08 15:03:05.000 312 33529.41 528.37 2254.94 32.89 2014-11-08 15:03:06.000 312 33529.40 528.33 2254.96 32.89 2014-11-08 15:03:07.000 312 33529.57 528.36 2254.91 32.89 2014-11-08 15:03:07.000 312 33529.43 528.33 2254.95 32.89 2014-11-08 15:03:09.000 312 33529.56 528.32 2255.00 32.89 2014-11-08 15:03:10.000 312 33529.61 528.32 2255.02 32.89 2014-11-08 15:03:11.000 312 33529.60 528.25 2255.03 32.89 2014-11-08 15:03:12.000 312 33529.56 528.26 2254.97 32.89 2014-11-08 15:03:13.000 312 33529.73 528.25 2255.04 32.89 2014-11-08 15:03:14.000 312 33529.57 528.22 2254.98 32.89 2014-11-08 15:03:15.000 312 33529.68 528.21 2254.92 32.89 2014-11-08 15:03:16.000 312 33529.66 528.21 2255.01 32.89 2014-11-08 15:03:17.000 312 33529.74 528.18 2255.03 32.89 2014-11-08 15:03:18.000 312 33529.71 528.19 2254.98 32.89 2014-11-08 15:03:19.000 312 33529.64 528.21 2255.01 32.89 2014-11-08 15:03:20.000 312 33529.66 528.20 2255.00 32.89 2014-11-08 15:03:21.000 312 33529.67 528.12 2255.07 32.89 2014-11-08 15:03:22.000 312 33529.67 528.14 2255.01 32.89 2014-11-08 15:03:23.000 312 33529.70 528.09 2254.97 32.89 2014-11-08 15:03:24.000 312 33529.65 528.10 2254.98 32.89 2014-11-08 15:03:25.000 312 33529.68 528.02 2254.96 32.89 2014-11-08 15:03:26.000 312 33529.69 528.02 2254.94 32.89 2014-11-08 15:03:27.000 312 33529.64 528.03 2254.94 32.89 2014-11-08 15:03:28.000 312 33529.62 528.02 2254.94 32.89 2014-11-08 15:03:29.000 312 33529.73 527.99 2254.97 32.89 2014-11-08 15:03:30.000 312 33529.65 527.95 2254.95 32.89 2014-11-08 15:03:31.000 312 33529.80 527.92 2254.98 32.89 2014-11-08 15:03:32.000 312 33529.64 527.96 2254.94 32.89 2014-11-08 15:03:33.000 312 33529.62 527.95 2254.92 32.89 2014-11-08 15:03:34.000 312 33529.75 527.98 2255.00 32.89 2014-11-08 15:03:35.000 312 33529.63 527.96 2254.88 32.89 2014-11-08 15:03:36.000 312 33529.68 527.94 2254.97 32.89 2014-11-08 15:03:37.000 312 33529.64 528.01 2254.94 32.89 2014-11-08 15:03:38.000 312 33529.64 527.98 2254.90 32.89 2014-11-08 15:03:39.000 312 33529.66 527.99 2254.92 32.89 2014-11-08 15:03:40.000 312 33529.76 528.00 2254.99 32.89 2014-11-08 15:03:41.000 312 33529.70 528.04 2254.89 32.89 2014-11-08 15:03:42.000 312 33529.73 528.03 2254.91 32.89 2014-11-08 15:03:43.000 312 33529.76 528.06 2254.89 32.89 2014-11-08 15:03:44.000 312 33529.63 528.05 2254.86 32.89 2014-11-08 15:03:45.000 312 33529.70 528.08 2254.89 32.89 2014-11-08 15:03:46.000 312 33529.68 528.11 2254.86 32.89 2014-11-08 15:03:47.000 312 33529.60 528.03 2254.78 32.89 2014-11-08 15:03:48.000 312 33529.69 528.09 2254.86 32.89 2014-11-08 15:03:48.000 312 33529.74 528.10 2254.88 32.89 2014-11-08 15:03:50.000 312 33529.70 528.08 2254.85 32.89 2014-11-08 15:03:51.000 312 33529.65 528.07 2254.86 32.89 2014-11-08 15:03:52.000 312 33529.79 528.04 2254.84 32.89 2014-11-08 15:03:53.000 312 33529.76 528.06 2254.79 32.89 2014-11-08 15:03:54.000 312 33529.67 527.97 2254.93 32.89 2014-11-08 15:03:55.000 312 33529.70 527.99 2254.86 32.89 2014-11-08 15:03:56.000 312 33529.67 527.95 2254.82 32.89 2014-11-08 15:03:57.000 312 33529.76 527.91 2254.83 32.89 2014-11-08 15:03:58.000 312 33529.71 527.89 2254.84 32.89 2014-11-08 15:03:59.000 312 33529.71 527.95 2254.84 32.89 2014-11-08 15:04:00.000 312 33529.79 527.91 2254.91 32.89 2014-11-08 15:04:01.000 312 33529.78 527.86 2254.82 32.89 2014-11-08 15:04:01.000 312 33529.80 527.86 2254.87 32.89 2014-11-08 15:04:03.000 312 33529.73 527.82 2254.86 32.89 2014-11-08 15:04:04.000 312 33529.73 527.77 2254.86 32.89 2014-11-08 15:04:05.000 312 33529.75 527.81 2254.89 32.89 2014-11-08 15:04:06.000 312 33529.72 527.78 2254.92 32.89 2014-11-08 15:04:07.000 312 33529.85 527.82 2254.88 32.89 2014-11-08 15:04:08.000 312 33529.79 527.81 2254.89 32.89 2014-11-08 15:04:09.000 312 33529.83 527.82 2254.94 32.89 2014-11-08 15:04:10.000 312 33529.80 527.87 2254.82 32.89 2014-11-08 15:04:11.000 312 33529.78 527.83 2254.86 32.89 2014-11-08 15:04:12.000 312 33529.65 527.87 2254.80 32.89 2014-11-08 15:04:13.000 312 33529.70 527.86 2254.85 32.89 2014-11-08 15:04:14.000 312 33529.73 527.89 2254.88 32.89 2014-11-08 15:04:15.000 312 33529.67 527.92 2254.86 32.89 2014-11-08 15:04:16.000 312 33529.73 527.92 2254.86 32.89 2014-11-08 15:04:17.000 312 33529.69 527.92 2254.88 32.89 2014-11-08 15:04:18.000 312 33529.60 527.91 2254.89 32.89 2014-11-08 15:04:19.000 312 33529.64 527.99 2254.89 32.89 2014-11-08 15:04:20.000 312 33529.55 527.99 2254.85 32.89 2014-11-08 15:04:21.000 312 33529.52 527.98 2254.89 32.89 2014-11-08 15:04:22.000 312 33529.70 527.94 2254.87 32.89 2014-11-08 15:04:23.000 312 33529.56 527.92 2254.84 32.89 2014-11-08 15:04:24.000 312 33529.60 527.97 2254.92 32.89 2014-11-08 15:04:25.000 312 33529.57 528.00 2254.86 32.89 2014-11-08 15:04:26.000 312 33529.48 527.97 2254.87 32.89 2014-11-08 15:04:27.000 312 33529.48 527.97 2254.91 32.89 2014-11-08 15:04:28.000 312 33529.46 527.98 2254.86 32.89 2014-11-08 15:04:29.000 312 33529.45 527.97 2254.92 32.89 2014-11-08 15:04:30.000 312 33529.47 528.01 2254.94 32.89 2014-11-08 15:04:31.000 312 33529.42 527.99 2254.89 32.89 2014-11-08 15:04:32.000 312 33529.43 527.96 2254.85 32.89 2014-11-08 15:04:33.000 312 33529.36 527.98 2254.95 32.89 2014-11-08 15:04:34.000 312 33529.39 527.98 2254.91 32.89 2014-11-08 15:04:35.000 312 33529.45 527.96 2255.05 32.89 2014-11-08 15:04:36.000 312 33529.32 528.01 2254.99 32.89 2014-11-08 15:04:37.000 312 33529.28 527.93 2254.97 32.89 2014-11-08 15:04:38.000 312 33529.25 527.93 2254.94 32.89 2014-11-08 15:04:39.000 312 33529.21 527.98 2254.98 32.89 2014-11-08 15:04:40.000 312 33529.24 527.97 2255.08 32.89 2014-11-08 15:04:41.000 312 33529.23 527.96 2255.06 32.89 2014-11-08 15:04:42.000 312 33529.27 527.99 2255.08 32.89 2014-11-08 15:04:42.000 312 33529.18 527.99 2255.04 32.89 2014-11-08 15:04:44.000 312 33529.02 528.01 2255.05 32.89 2014-11-08 15:04:45.000 312 33529.02 528.03 2255.16 32.89 2014-11-08 15:04:46.000 312 33529.10 528.04 2255.12 32.89 2014-11-08 15:04:47.000 312 33528.99 528.03 2255.10 32.89 2014-11-08 15:04:48.000 312 33529.13 528.08 2255.17 32.89 2014-11-08 15:04:49.000 312 33529.04 528.09 2255.13 32.89 2014-11-08 15:04:50.000 312 33529.01 528.09 2255.18 32.89 2014-11-08 15:04:51.000 312 33529.01 528.14 2255.11 32.89 2014-11-08 15:04:52.000 312 33528.95 528.11 2255.23 32.89 2014-11-08 15:04:53.000 312 33528.90 528.10 2255.23 32.89 2014-11-08 15:04:54.000 312 33528.91 528.09 2255.20 32.89 2014-11-08 15:04:55.000 312 33528.93 528.07 2255.19 32.89 2014-11-08 15:04:55.000 312 33528.90 527.98 2255.23 32.89 2014-11-08 15:04:57.000 312 33528.94 527.98 2255.30 32.89 2014-11-08 15:04:58.000 312 33528.97 528.00 2255.22 32.89 2014-11-08 15:04:59.000 312 33528.99 527.93 2255.29 32.89 2014-11-08 15:05:00.000 312 33528.96 527.90 2255.22 32.89 2014-11-08 15:05:01.000 312 33528.95 527.88 2255.23 32.89 2014-11-08 15:05:02.000 312 33528.88 527.85 2255.24 32.89 2014-11-08 15:05:03.000 312 33528.94 527.84 2255.34 32.89 2014-11-08 15:05:04.000 312 33528.98 527.80 2255.31 32.89 2014-11-08 15:05:05.000 312 33529.08 527.82 2255.32 32.89 2014-11-08 15:05:06.000 312 33529.10 527.78 2255.32 32.89 2014-11-08 15:05:07.000 312 33529.09 527.78 2255.35 32.89 2014-11-08 15:05:08.000 312 33529.08 527.76 2255.27 32.89 2014-11-08 15:05:09.000 312 33529.14 527.73 2255.30 32.89 2014-11-08 15:05:10.000 312 33529.21 527.73 2255.24 32.89 2014-11-08 15:05:11.000 312 33529.15 527.70 2255.15 32.89 2014-11-08 15:05:12.000 312 33529.22 527.72 2255.21 32.89 2014-11-08 15:05:13.000 312 33529.28 527.76 2255.26 32.89 2014-11-08 15:05:14.000 312 33529.17 527.75 2255.27 32.89 2014-11-08 15:05:15.000 312 33529.21 527.75 2255.10 32.89 2014-11-08 15:05:16.000 312 33529.23 527.73 2255.18 32.89 2014-11-08 15:05:17.000 312 33529.23 527.70 2255.13 32.89 2014-11-08 15:05:18.000 312 33529.14 527.69 2255.19 32.89 2014-11-08 15:05:19.000 312 33529.19 527.73 2255.16 32.89 2014-11-08 15:05:20.000 312 33529.04 527.71 2255.18 32.89 2014-11-08 15:05:21.000 312 33529.09 527.73 2255.13 32.89 2014-11-08 15:05:22.000 312 33529.11 527.73 2255.23 32.89 2014-11-08 15:05:23.000 312 33529.01 527.74 2255.11 32.89 2014-11-08 15:05:24.000 312 33529.07 527.78 2255.14 32.89 2014-11-08 15:05:25.000 312 33528.94 527.76 2255.25 32.89 2014-11-08 15:05:26.000 312 33528.94 527.77 2255.16 32.89 2014-11-08 15:05:27.000 312 33528.92 527.83 2255.12 32.89 2014-11-08 15:05:28.000 312 33528.92 527.83 2255.13 32.89 2014-11-08 15:05:29.000 312 33528.87 527.82 2255.13 32.89 2014-11-08 15:05:30.000 312 33528.96 527.84 2255.08 32.89 2014-11-08 15:05:31.000 312 33528.97 527.89 2255.21 32.89 2014-11-08 15:05:32.000 312 33528.90 527.85 2255.21 32.89 2014-11-08 15:05:33.000 312 33528.88 527.89 2255.23 32.89 2014-11-08 15:05:34.000 312 33528.89 527.88 2255.18 32.89 2014-11-08 15:05:35.000 312 33528.90 527.88 2255.21 32.89 2014-11-08 15:05:36.000 312 33528.89 527.89 2255.27 32.89 2014-11-08 15:05:36.000 312 33528.85 527.84 2255.20 32.89 2014-11-08 15:05:38.000 312 33528.86 527.86 2255.14 32.89 2014-11-08 15:05:39.000 312 33528.87 527.86 2255.18 32.89 2014-11-08 15:05:40.000 312 33528.94 527.84 2255.28 32.89 2014-11-08 15:05:41.000 312 33528.88 527.81 2255.21 32.89 2014-11-08 15:05:42.000 312 33528.94 527.82 2255.28 32.89 2014-11-08 15:05:43.000 312 33528.93 527.85 2255.23 32.89 2014-11-08 15:05:44.000 312 33528.87 527.84 2255.25 32.89 2014-11-08 15:05:45.000 312 33528.83 527.80 2255.24 32.89 2014-11-08 15:05:46.000 312 33528.90 527.83 2255.27 32.89 2014-11-08 15:05:47.000 312 33528.92 527.82 2255.32 32.89 2014-11-08 15:05:48.000 312 33528.89 527.84 2255.34 32.89 2014-11-08 15:05:49.000 312 33528.86 527.86 2255.19 32.89 2014-11-08 15:05:49.000 312 33528.84 527.80 2255.31 32.89 2014-11-08 15:05:51.000 312 33528.83 527.80 2255.26 32.89 2014-11-08 15:05:52.000 312 33528.78 527.84 2255.35 32.89 2014-11-08 15:05:53.000 312 33528.77 527.85 2255.34 32.89 2014-11-08 15:05:54.000 312 33528.73 527.90 2255.44 32.89 2014-11-08 15:05:55.000 312 33528.75 527.87 2255.29 32.89 2014-11-08 15:05:56.000 312 33528.66 527.95 2255.35 32.89 2014-11-08 15:05:57.000 312 33528.59 527.96 2255.32 32.89 2014-11-08 15:05:58.000 312 33528.62 527.95 2255.31 32.89 2014-11-08 15:05:59.000 312 33528.49 527.92 2255.34 32.89 2014-11-08 15:06:00.000 312 33528.48 527.99 2255.35 32.89 2014-11-08 15:06:01.000 312 33528.61 528.00 2255.45 32.89 2014-11-08 15:06:02.000 312 33528.54 528.01 2255.41 32.89 2014-11-08 15:06:03.000 312 33528.43 528.01 2255.42 32.89 2014-11-08 15:06:04.000 312 33528.46 528.07 2255.47 32.89 2014-11-08 15:06:05.000 312 33528.44 528.08 2255.53 32.89 2014-11-08 15:06:06.000 312 33528.51 528.03 2255.47 32.89 2014-11-08 15:06:07.000 312 33528.46 528.04 2255.48 32.89 2014-11-08 15:06:08.000 312 33528.50 528.08 2255.50 32.89 2014-11-08 15:06:09.000 312 33528.44 528.07 2255.53 32.89 2014-11-08 15:06:10.000 312 33528.43 528.03 2255.50 32.89 2014-11-08 15:06:11.000 312 33528.50 528.05 2255.51 32.89 2014-11-08 15:06:12.000 312 33528.43 528.00 2255.51 32.89 2014-11-08 15:06:13.000 312 33528.41 528.05 2255.56 32.89 2014-11-08 15:06:14.000 312 33528.34 528.05 2255.64 32.89 2014-11-08 15:06:15.000 312 33528.31 528.01 2255.55 32.89 2014-11-08 15:06:16.000 312 33528.38 527.98 2255.64 32.89 2014-11-08 15:06:17.000 312 33528.38 528.01 2255.57 32.89 2014-11-08 15:06:18.000 312 33528.37 527.96 2255.60 32.89 2014-11-08 15:06:19.000 312 33528.36 527.95 2255.63 32.89 2014-11-08 15:06:20.000 312 33528.22 527.98 2255.63 32.89 2014-11-08 15:06:21.000 312 33528.32 527.94 2255.61 32.89 2014-11-08 15:06:22.000 312 33528.31 527.98 2255.59 32.89 2014-11-08 15:06:23.000 312 33528.34 527.97 2255.55 32.89 2014-11-08 15:06:24.000 312 33528.28 528.01 2255.63 32.89 2014-11-08 15:06:25.000 312 33528.38 528.01 2255.62 32.89 2014-11-08 15:06:26.000 312 33528.36 528.01 2255.60 32.89 2014-11-08 15:06:27.000 312 33528.40 528.00 2255.62 32.89 2014-11-08 15:06:28.000 312 33528.36 528.00 2255.61 32.89 2014-11-08 15:06:29.000 312 33528.52 528.03 2255.66 32.89 2014-11-08 15:06:30.000 312 33528.47 527.98 2255.70 32.89 2014-11-08 15:06:30.000 312 33528.49 528.00 2255.73 32.89 2014-11-08 15:06:32.000 312 33528.43 527.90 2255.70 32.89 2014-11-08 15:06:33.000 312 33528.46 527.89 2255.69 32.89 2014-11-08 15:06:34.000 312 33528.43 527.89 2255.70 32.89 2014-11-08 15:06:35.000 312 33528.52 527.84 2255.74 32.89 2014-11-08 15:06:36.000 312 33528.46 527.84 2255.74 32.89 2014-11-08 15:06:37.000 312 33528.50 527.82 2255.66 32.89 2014-11-08 15:06:38.000 312 33528.59 527.75 2255.68 32.89 2014-11-08 15:06:39.000 312 33528.47 527.73 2255.74 32.89 2014-11-08 15:06:40.000 312 33528.57 527.67 2255.65 32.89 2014-11-08 15:06:41.000 312 33528.52 527.68 2255.72 32.89 2014-11-08 15:06:42.000 312 33528.53 527.70 2255.74 32.89 2014-11-08 15:06:43.000 312 33528.64 527.66 2255.65 32.89 2014-11-08 15:06:43.000 312 33528.59 527.61 2255.69 32.89 2014-11-08 15:06:45.000 312 33528.58 527.58 2255.70 32.89 2014-11-08 15:06:46.000 312 33528.57 527.68 2255.64 32.89 2014-11-08 15:06:47.000 312 33528.49 527.67 2255.67 32.89 2014-11-08 15:06:48.000 312 33528.56 527.64 2255.66 32.89 2014-11-08 15:06:49.000 312 33528.54 527.64 2255.56 32.89 2014-11-08 15:06:50.000 312 33528.64 527.70 2255.64 32.89 2014-11-08 15:06:51.000 312 33528.49 527.69 2255.62 32.89 2014-11-08 15:06:52.000 312 33528.49 527.78 2255.60 32.89 2014-11-08 15:06:53.000 312 33528.46 527.71 2255.64 32.89 2014-11-08 15:06:54.000 312 33528.49 527.73 2255.65 32.89 2014-11-08 15:06:55.000 312 33528.47 527.79 2255.67 32.89 2014-11-08 15:06:56.000 312 33528.44 527.78 2255.64 32.89 2014-11-08 15:06:57.000 312 33528.44 527.75 2255.71 32.89 2014-11-08 15:06:58.000 312 33528.47 527.76 2255.64 32.89 2014-11-08 15:06:59.000 312 33528.44 527.80 2255.69 32.89 2014-11-08 15:07:00.000 312 33528.45 527.78 2255.67 32.89 2014-11-08 15:07:01.000 312 33528.61 527.78 2255.66 32.89 2014-11-08 15:07:02.000 312 33528.55 527.75 2255.65 32.89 2014-11-08 15:07:03.000 312 33528.53 527.71 2255.74 32.89 2014-11-08 15:07:04.000 312 33528.49 527.69 2255.75 32.89 2014-11-08 15:07:05.000 312 33528.62 527.67 2255.65 32.89 2014-11-08 15:07:06.000 312 33528.55 527.69 2255.74 32.89 2014-11-08 15:07:07.000 312 33528.71 527.64 2255.65 32.89 2014-11-08 15:07:08.000 312 33528.60 527.58 2255.74 32.89 2014-11-08 15:07:09.000 312 33528.58 527.58 2255.75 32.89 2014-11-08 15:07:10.000 312 33528.57 527.58 2255.80 32.89 2014-11-08 15:07:11.000 312 33528.61 527.55 2255.76 32.89 2014-11-08 15:07:12.000 312 33528.55 527.53 2255.72 32.89 2014-11-08 15:07:13.000 312 33528.57 527.53 2255.73 32.89 2014-11-08 15:07:14.000 312 33528.58 527.56 2255.76 32.89 2014-11-08 15:07:15.000 312 33528.60 527.52 2255.74 32.89 2014-11-08 15:07:16.000 312 33528.61 527.50 2255.64 32.89 2014-11-08 15:07:17.000 312 33528.50 527.61 2255.65 32.89 2014-11-08 15:07:18.000 312 33528.52 527.54 2255.74 32.89 2014-11-08 15:07:19.000 312 33528.62 527.58 2255.67 32.89 2014-11-08 15:07:20.000 312 33528.52 527.61 2255.71 32.89 2014-11-08 15:07:21.000 312 33528.56 527.61 2255.74 32.89 2014-11-08 15:07:22.000 312 33528.53 527.62 2255.67 32.90 2014-11-08 15:07:23.000 312 33528.53 527.62 2255.67 32.90 2014-11-08 15:07:24.000 312 33528.51 527.60 2255.76 32.90 2014-11-08 15:07:24.000 312 33528.55 527.65 2255.70 32.90 2014-11-08 15:07:26.000 312 33528.48 527.63 2255.67 32.90 2014-11-08 15:07:27.000 312 33528.52 527.63 2255.70 32.89 2014-11-08 15:07:28.000 312 33528.49 527.64 2255.74 32.90 2014-11-08 15:07:29.000 312 33528.47 527.67 2255.69 32.90 2014-11-08 15:07:30.000 312 33528.53 527.61 2255.70 32.89 2014-11-08 15:07:31.000 312 33528.50 527.63 2255.78 32.89 2014-11-08 15:07:32.000 312 33528.52 527.64 2255.72 32.90 2014-11-08 15:07:33.000 312 33528.46 527.64 2255.76 32.90 2014-11-08 15:07:34.000 312 33528.51 527.67 2255.63 32.90 2014-11-08 15:07:35.000 312 33528.66 527.64 2255.74 32.89 2014-11-08 15:07:36.000 312 33528.60 527.69 2255.72 32.89 2014-11-08 15:07:37.000 312 33528.59 527.65 2255.75 32.90 2014-11-08 15:07:37.000 312 33528.57 527.71 2255.75 32.90 2014-11-08 15:07:39.000 312 33528.62 527.70 2255.78 32.90 2014-11-08 15:07:40.000 312 33528.69 527.73 2255.74 32.90 2014-11-08 15:07:41.000 312 33528.68 527.73 2255.81 32.90 2014-11-08 15:07:42.000 312 33528.52 527.70 2255.70 32.90 2014-11-08 15:07:43.000 312 33528.64 527.72 2255.70 32.90 2014-11-08 15:07:44.000 312 33528.58 527.74 2255.74 32.90 2014-11-08 15:07:45.000 312 33528.63 527.72 2255.67 32.90 2014-11-08 15:07:46.000 312 33528.60 527.73 2255.74 32.90 2014-11-08 15:07:47.000 312 33528.61 527.72 2255.71 32.89 2014-11-08 15:07:48.000 312 33528.62 527.68 2255.73 32.90 2014-11-08 15:07:49.000 312 33528.57 527.66 2255.77 32.90 2014-11-08 15:07:50.000 312 33528.73 527.65 2255.80 32.90 2014-11-08 15:07:51.000 312 33528.67 527.66 2255.78 32.89 2014-11-08 15:07:52.000 312 33528.72 527.60 2255.85 32.90 2014-11-08 15:07:53.000 312 33528.75 527.61 2255.84 32.90 2014-11-08 15:07:54.000 312 33528.79 527.58 2255.85 32.90 2014-11-08 15:07:55.000 312 33528.67 527.56 2255.83 32.90 2014-11-08 15:07:56.000 312 33528.67 527.58 2255.74 32.90 2014-11-08 15:07:57.000 312 33528.71 527.55 2255.84 32.90 2014-11-08 15:07:58.000 312 33528.71 527.56 2255.86 32.90 2014-11-08 15:07:59.000 312 33528.76 527.50 2255.86 32.90 2014-11-08 15:08:00.000 312 33528.69 527.53 2255.85 32.90 2014-11-08 15:08:01.000 312 33528.72 527.51 2255.87 32.90 2014-11-08 15:08:02.000 312 33528.62 527.58 2255.86 32.90 2014-11-08 15:08:03.000 312 33528.66 527.56 2255.87 32.90 2014-11-08 15:08:04.000 312 33528.67 527.52 2255.81 32.90 2014-11-08 15:08:05.000 312 33528.66 527.59 2255.86 32.90 2014-11-08 15:08:06.000 312 33528.64 527.58 2255.78 32.90 2014-11-08 15:08:07.000 312 33528.49 527.57 2255.84 32.90 2014-11-08 15:08:08.000 312 33528.61 527.61 2255.88 32.90 2014-11-08 15:08:09.000 312 33528.65 527.62 2255.88 32.90 2014-11-08 15:08:10.000 312 33528.55 527.62 2255.87 32.90 2014-11-08 15:08:11.000 312 33528.59 527.62 2255.78 32.90 2014-11-08 15:08:12.000 312 33528.56 527.61 2255.90 32.90 2014-11-08 15:08:13.000 312 33528.54 527.63 2255.87 32.90 2014-11-08 15:08:14.000 312 33528.58 527.63 2255.84 32.90 2014-11-08 15:08:15.000 312 33528.52 527.59 2255.89 32.90 2014-11-08 15:08:16.000 312 33528.56 527.62 2255.85 32.90 2014-11-08 15:08:17.000 312 33528.51 527.58 2255.88 32.90 2014-11-08 15:08:18.000 312 33528.61 527.57 2255.91 32.90 2014-11-08 15:08:18.000 312 33528.50 527.55 2255.95 32.90 2014-11-08 15:08:20.000 312 33528.48 527.54 2255.97 32.90 2014-11-08 15:08:21.000 312 33528.41 527.57 2255.97 32.90 2014-11-08 15:08:22.000 312 33528.58 527.62 2256.00 32.90 2014-11-08 15:08:23.000 312 33528.48 527.60 2255.93 32.90 2014-11-08 15:08:24.000 312 33528.46 527.56 2255.91 32.90 2014-11-08 15:08:25.000 312 33528.55 527.66 2255.96 32.90 2014-11-08 15:08:26.000 312 33528.60 527.66 2255.97 32.90 2014-11-08 15:08:27.000 312 33528.54 527.67 2256.01 32.90 2014-11-08 15:08:28.000 312 33528.50 527.69 2255.91 32.90 2014-11-08 15:08:29.000 312 33528.50 527.67 2256.06 32.90 2014-11-08 15:08:30.000 312 33528.45 527.70 2255.95 32.90 2014-11-08 15:08:31.000 312 33528.51 527.73 2256.02 32.90 2014-11-08 15:08:31.000 312 33528.49 527.66 2256.01 32.90 2014-11-08 15:08:33.000 312 33528.47 527.68 2255.93 32.90 2014-11-08 15:08:34.000 312 33528.55 527.69 2256.05 32.90 2014-11-08 15:08:35.000 312 33528.56 527.67 2255.97 32.90 2014-11-08 15:08:36.000 312 33528.55 527.67 2255.96 32.90 2014-11-08 15:08:37.000 312 33528.65 527.68 2256.01 32.90 2014-11-08 15:08:38.000 312 33528.62 527.64 2256.07 32.90 2014-11-08 15:08:39.000 312 33528.61 527.65 2256.02 32.90 2014-11-08 15:08:40.000 312 33528.62 527.58 2255.91 32.90 2014-11-08 15:08:41.000 312 33528.66 527.58 2256.12 32.90 2014-11-08 15:08:42.000 312 33528.56 527.58 2256.12 32.90 2014-11-08 15:08:43.000 312 33528.61 527.60 2256.02 32.90 2014-11-08 15:08:44.000 312 33528.59 527.56 2256.06 32.90 2014-11-08 15:08:45.000 312 33528.72 527.54 2256.01 32.90 2014-11-08 15:08:46.000 312 33528.71 527.57 2256.13 32.90 2014-11-08 15:08:47.000 312 33528.74 527.56 2256.01 32.90 2014-11-08 15:08:48.000 312 33528.72 527.50 2256.03 32.90 2014-11-08 15:08:49.000 312 33528.84 527.52 2256.08 32.90 2014-11-08 15:08:50.000 312 33528.85 527.50 2256.05 32.90 2014-11-08 15:08:51.000 312 33528.80 527.50 2256.05 32.90 2014-11-08 15:08:52.000 312 33528.81 527.51 2256.04 32.90 2014-11-08 15:08:53.000 312 33528.83 527.54 2256.06 32.90 2014-11-08 15:08:54.000 312 33528.78 527.47 2256.14 32.90 2014-11-08 15:08:55.000 312 33528.94 527.48 2256.11 32.90 2014-11-08 15:08:56.000 312 33528.83 527.47 2255.99 32.90 2014-11-08 15:08:57.000 312 33528.91 527.45 2255.99 32.90 2014-11-08 15:08:58.000 312 33528.89 527.49 2255.98 32.90 2014-11-08 15:08:59.000 312 33528.82 527.43 2256.05 32.90 2014-11-08 15:09:00.000 312 33528.81 527.46 2256.05 32.90 2014-11-08 15:09:01.000 312 33528.74 527.45 2256.02 32.90 2014-11-08 15:09:02.000 312 33528.78 527.42 2256.06 32.90 2014-11-08 15:09:03.000 312 33528.81 527.39 2255.99 32.90 2014-11-08 15:09:04.000 312 33528.77 527.43 2256.03 32.90 2014-11-08 15:09:05.000 312 33528.72 527.38 2255.99 32.90 2014-11-08 15:09:06.000 312 33528.86 527.37 2255.97 32.90 2014-11-08 15:09:07.000 312 33528.77 527.41 2256.03 32.90 2014-11-08 15:09:08.000 312 33528.72 527.42 2256.03 32.90 2014-11-08 15:09:09.000 312 33528.70 527.39 2256.01 32.90 2014-11-08 15:09:10.000 312 33528.65 527.38 2256.02 32.90 2014-11-08 15:09:11.000 312 33528.72 527.33 2256.02 32.90 2014-11-08 15:09:12.000 312 33528.77 527.32 2256.05 32.90 2014-11-08 15:09:12.000 312 33528.64 527.28 2256.06 32.90 2014-11-08 15:09:14.000 312 33528.75 527.28 2256.00 32.90 2014-11-08 15:09:15.000 312 33528.72 527.30 2256.08 32.90 2014-11-08 15:09:16.000 312 33528.74 527.24 2255.94 32.90 2014-11-08 15:09:17.000 312 33528.78 527.25 2256.05 32.90 2014-11-08 15:09:18.000 312 33528.67 527.25 2255.95 32.90 2014-11-08 15:09:19.000 312 33528.89 527.26 2256.05 32.90 2014-11-08 15:09:20.000 312 33528.67 527.30 2255.99 32.90 2014-11-08 15:09:21.000 312 33528.78 527.32 2255.99 32.90 2014-11-08 15:09:22.000 312 33528.82 527.31 2256.02 32.90 2014-11-08 15:09:23.000 312 33528.87 527.32 2255.87 32.90 2014-11-08 15:09:24.000 312 33528.75 527.33 2256.02 32.90 2014-11-08 15:09:25.000 312 33528.90 527.35 2255.95 32.90 2014-11-08 15:09:25.000 312 33529.00 527.35 2255.97 32.90 2014-11-08 15:09:27.000 312 33528.93 527.37 2255.93 32.90 2014-11-08 15:09:28.000 312 33528.94 527.42 2255.97 32.90 2014-11-08 15:09:29.000 312 33528.85 527.44 2255.95 32.90 2014-11-08 15:09:30.000 312 33528.78 527.44 2256.02 32.90 2014-11-08 15:09:31.000 312 33528.87 527.47 2256.00 32.90 2014-11-08 15:09:32.000 312 33528.88 527.52 2255.94 32.90 2014-11-08 15:09:33.000 312 33528.93 527.52 2255.94 32.90 2014-11-08 15:09:34.000 312 33528.84 527.52 2256.00 32.90 2014-11-08 15:09:35.000 312 33528.86 527.54 2255.97 32.90 2014-11-08 15:09:36.000 312 33528.75 527.61 2255.90 32.90 2014-11-08 15:09:37.000 312 33528.80 527.58 2255.91 32.90 2014-11-08 15:09:38.000 312 33528.74 527.62 2255.94 32.90 2014-11-08 15:09:39.000 312 33528.68 527.58 2255.99 32.90 2014-11-08 15:09:40.000 312 33528.68 527.70 2255.88 32.90 2014-11-08 15:09:41.000 312 33528.67 527.69 2255.99 32.90 2014-11-08 15:09:42.000 312 33528.59 527.67 2256.07 32.90 2014-11-08 15:09:43.000 312 33528.48 527.70 2256.05 32.90 2014-11-08 15:09:44.000 312 33528.53 527.72 2256.13 32.90 2014-11-08 15:09:45.000 312 33528.46 527.70 2256.16 32.90 2014-11-08 15:09:46.000 312 33528.51 527.77 2256.10 32.90 2014-11-08 15:09:47.000 312 33528.43 527.76 2256.10 32.90 2014-11-08 15:09:48.000 312 33528.40 527.69 2256.10 32.90 2014-11-08 15:09:49.000 312 33528.46 527.72 2256.19 32.90 2014-11-08 15:09:50.000 312 33528.31 527.70 2256.18 32.90 2014-11-08 15:09:51.000 312 33528.37 527.69 2256.12 32.90 2014-11-08 15:09:52.000 312 33528.31 527.70 2256.16 32.90 2014-11-08 15:09:53.000 312 33528.32 527.67 2256.22 32.90 2014-11-08 15:09:54.000 312 33528.30 527.66 2256.25 32.90 2014-11-08 15:09:55.000 312 33528.22 527.66 2256.38 32.90 2014-11-08 15:09:56.000 312 33528.22 527.61 2256.28 32.90 2014-11-08 15:09:57.000 312 33528.26 527.58 2256.23 32.90 2014-11-08 15:09:58.000 312 33528.30 527.63 2256.30 32.90 2014-11-08 15:09:59.000 312 33528.21 527.67 2256.32 32.90 2014-11-08 15:10:00.000 312 33528.25 527.68 2256.31 32.90 2014-11-08 15:10:01.000 312 33528.22 527.64 2256.47 32.90 2014-11-08 15:10:02.000 312 33528.34 527.63 2256.40 32.90 2014-11-08 15:10:03.000 312 33528.19 527.66 2256.31 32.90 2014-11-08 15:10:04.000 312 33528.31 527.65 2256.43 32.90 2014-11-08 15:10:05.000 312 33528.23 527.71 2256.37 32.90 2014-11-08 15:10:06.000 312 33528.27 527.69 2256.40 32.90 2014-11-08 15:10:06.000 312 33528.30 527.72 2256.42 32.90 2014-11-08 15:10:08.000 312 33528.25 527.70 2256.41 32.90 2014-11-08 15:10:09.000 312 33528.31 527.65 2256.49 32.90 2014-11-08 15:10:10.000 312 33528.34 527.65 2256.45 32.90 2014-11-08 15:10:11.000 312 33528.24 527.62 2256.43 32.90 2014-11-08 15:10:12.000 312 33528.15 527.60 2256.49 32.90 2014-11-08 15:10:13.000 312 33528.28 527.56 2256.42 32.90 2014-11-08 15:10:14.000 312 33528.35 527.62 2256.46 32.90 2014-11-08 15:10:15.000 312 33528.27 527.58 2256.52 32.90 2014-11-08 15:10:16.000 312 33528.36 527.57 2256.56 32.90 2014-11-08 15:10:17.000 312 33528.35 527.60 2256.51 32.90 2014-11-08 15:10:18.000 312 33528.33 527.57 2256.44 32.90 2014-11-08 15:10:19.000 312 33528.42 527.53 2256.43 32.90 2014-11-08 15:10:19.000 312 33528.44 527.54 2256.46 32.90 2014-11-08 15:10:21.000 312 33528.49 527.53 2256.41 32.90 2014-11-08 15:10:22.000 312 33528.55 527.46 2256.55 32.90 2014-11-08 15:10:23.000 312 33528.59 527.47 2256.49 32.90 2014-11-08 15:10:24.000 312 33528.60 527.47 2256.53 32.90 2014-11-08 15:10:25.000 312 33528.65 527.39 2256.51 32.90 2014-11-08 15:10:26.000 312 33528.74 527.43 2256.51 32.90 2014-11-08 15:10:27.000 312 33528.72 527.39 2256.52 32.90 2014-11-08 15:10:28.000 312 33528.75 527.37 2256.54 32.90 2014-11-08 15:10:29.000 312 33528.90 527.35 2256.49 32.90 2014-11-08 15:10:30.000 312 33528.80 527.32 2256.56 32.90 2014-11-08 15:10:31.000 312 33528.96 527.33 2256.47 32.90 2014-11-08 15:10:32.000 312 33528.89 527.27 2256.50 32.90 2014-11-08 15:10:33.000 312 33529.01 527.25 2256.44 32.90 2014-11-08 15:10:34.000 312 33528.96 527.26 2256.40 32.90 2014-11-08 15:10:35.000 312 33528.97 527.20 2256.44 32.90 2014-11-08 15:10:36.000 312 33529.00 527.21 2256.49 32.90 2014-11-08 15:10:37.000 312 33528.98 527.14 2256.46 32.90 2014-11-08 15:10:38.000 312 33528.94 527.13 2256.34 32.90 2014-11-08 15:10:39.000 312 33528.94 527.09 2256.30 32.90 2014-11-08 15:10:40.000 312 33529.01 527.11 2256.39 32.90 2014-11-08 15:10:41.000 312 33528.98 527.09 2256.35 32.90 2014-11-08 15:10:42.000 312 33529.04 527.07 2256.34 32.90 2014-11-08 15:10:43.000 312 33528.97 527.08 2256.34 32.90 2014-11-08 15:10:44.000 312 33529.13 527.08 2256.32 32.90 2014-11-08 15:10:45.000 312 33529.12 527.04 2256.26 32.90 2014-11-08 15:10:46.000 312 33529.07 527.09 2256.28 32.90 2014-11-08 15:10:47.000 312 33529.08 527.11 2256.28 32.90 2014-11-08 15:10:48.000 312 33529.03 527.11 2256.19 32.90 2014-11-08 15:10:49.000 312 33529.03 527.14 2256.22 32.90 2014-11-08 15:10:50.000 312 33529.09 527.07 2256.24 32.90 2014-11-08 15:10:51.000 312 33529.09 527.08 2256.28 32.90 2014-11-08 15:10:52.000 312 33529.12 527.14 2256.24 32.90 2014-11-08 15:10:53.000 312 33529.07 527.14 2256.10 32.90 2014-11-08 15:10:54.000 312 33528.96 527.17 2256.18 32.90 2014-11-08 15:10:55.000 312 33528.94 527.18 2256.12 32.90 2014-11-08 15:10:56.000 312 33528.89 527.16 2256.19 32.90 2014-11-08 15:10:57.000 312 33528.86 527.19 2256.16 32.90 2014-11-08 15:10:58.000 312 33528.83 527.23 2256.22 32.90 2014-11-08 15:10:59.000 312 33528.77 527.24 2256.10 32.90 2014-11-08 15:11:00.000 312 33528.80 527.27 2256.19 32.90 2014-11-08 15:11:00.000 312 33528.70 527.31 2256.16 32.90 2014-11-08 15:11:02.000 312 33528.72 527.36 2256.14 32.90 2014-11-08 15:11:03.000 312 33528.76 527.35 2256.15 32.90 2014-11-08 15:11:04.000 312 33528.75 527.44 2256.15 32.90 2014-11-08 15:11:05.000 312 33528.72 527.47 2256.16 32.90 2014-11-08 15:11:06.000 312 33528.80 527.49 2256.13 32.90 2014-11-08 15:11:07.000 312 33528.80 527.52 2256.20 32.90 2014-11-08 15:11:08.000 312 33528.83 527.57 2256.26 32.90 2014-11-08 15:11:09.000 312 33528.86 527.58 2256.25 32.90 2014-11-08 15:11:10.000 312 33528.87 527.56 2256.26 32.90 2014-11-08 15:11:11.000 312 33528.86 527.55 2256.28 32.90 2014-11-08 15:11:12.000 312 33528.83 527.61 2256.28 32.90 2014-11-08 15:11:13.000 312 33529.03 527.60 2256.24 32.90 2014-11-08 15:11:13.000 312 33528.81 527.57 2256.29 32.90 2014-11-08 15:11:15.000 312 33528.83 527.54 2256.29 32.90 2014-11-08 15:11:16.000 312 33528.93 527.55 2256.31 32.90 2014-11-08 15:11:17.000 312 33528.87 527.53 2256.29 32.90 2014-11-08 15:11:18.000 312 33528.86 527.49 2256.33 32.90 2014-11-08 15:11:19.000 312 33528.81 527.51 2256.32 32.90 2014-11-08 15:11:20.000 312 33528.84 527.49 2256.31 32.90 2014-11-08 15:11:21.000 312 33528.82 527.47 2256.30 32.90 2014-11-08 15:11:22.000 312 33528.81 527.52 2256.32 32.90 2014-11-08 15:11:23.000 312 33528.82 527.54 2256.36 32.90 2014-11-08 15:11:24.000 312 33528.78 527.48 2256.40 32.90 2014-11-08 15:11:25.000 312 33528.92 527.52 2256.36 32.90 2014-11-08 15:11:26.000 312 33528.67 527.49 2256.34 32.90 2014-11-08 15:11:27.000 312 33528.65 527.55 2256.40 32.90 2014-11-08 15:11:28.000 312 33528.76 527.57 2256.42 32.90 2014-11-08 15:11:29.000 312 33528.74 527.59 2256.43 32.90 2014-11-08 15:11:30.000 312 33528.78 527.56 2256.32 32.90 2014-11-08 15:11:31.000 312 33528.69 527.60 2256.36 32.90 2014-11-08 15:11:32.000 312 33528.75 527.61 2256.42 32.90 2014-11-08 15:11:33.000 312 33528.78 527.58 2256.39 32.90 2014-11-08 15:11:34.000 312 33528.75 527.61 2256.44 32.90 2014-11-08 15:11:35.000 312 33528.78 527.67 2256.41 32.90 2014-11-08 15:11:36.000 312 33528.80 527.67 2256.44 32.90 2014-11-08 15:11:37.000 312 33528.80 527.66 2256.53 32.90 2014-11-08 15:11:38.000 312 33528.67 527.70 2256.43 32.90 2014-11-08 15:11:39.000 312 33528.65 527.70 2256.47 32.90 2014-11-08 15:11:40.000 312 33528.72 527.70 2256.55 32.90 2014-11-08 15:11:41.000 312 33528.65 527.72 2256.50 32.90 2014-11-08 15:11:42.000 312 33528.62 527.65 2256.54 32.90 2014-11-08 15:11:43.000 312 33528.64 527.67 2256.50 32.90 2014-11-08 15:11:44.000 312 33528.59 527.67 2256.61 32.90 2014-11-08 15:11:45.000 312 33528.60 527.69 2256.55 32.90 2014-11-08 15:11:46.000 312 33528.66 527.71 2256.46 32.90 2014-11-08 15:11:47.000 312 33528.56 527.66 2256.54 32.90 2014-11-08 15:11:48.000 312 33528.52 527.69 2256.70 32.90 2014-11-08 15:11:49.000 312 33528.45 527.64 2256.57 32.90 2014-11-08 15:11:50.000 312 33528.54 527.67 2256.57 32.90 2014-11-08 15:11:51.000 312 33528.50 527.63 2256.60 32.90 2014-11-08 15:11:52.000 312 33528.49 527.70 2256.64 32.90 2014-11-08 15:11:53.000 312 33528.55 527.59 2256.64 32.90 2014-11-08 15:11:54.000 312 33528.44 527.62 2256.66 32.90 2014-11-08 15:11:54.000 312 33528.53 527.60 2256.66 32.90 2014-11-08 15:11:56.000 312 33528.68 527.59 2256.72 32.90 2014-11-08 15:11:57.000 312 33528.53 527.57 2256.71 32.90 2014-11-08 15:11:58.000 312 33528.50 527.55 2256.77 32.90 2014-11-08 15:11:59.000 312 33528.55 527.58 2256.68 32.90 2014-11-08 15:12:00.000 312 33528.58 527.55 2256.70 32.90 2014-11-08 15:12:01.000 312 33528.59 527.55 2256.68 32.90 2014-11-08 15:12:02.000 312 33528.64 527.50 2256.67 32.90 2014-11-08 15:12:03.000 312 33528.66 527.54 2256.69 32.90 2014-11-08 15:12:04.000 312 33528.59 527.53 2256.70 32.90 2014-11-08 15:12:05.000 312 33528.62 527.54 2256.59 32.90 2014-11-08 15:12:06.000 312 33528.66 527.55 2256.61 32.90 2014-11-08 15:12:07.000 312 33528.58 527.58 2256.57 32.90 2014-11-08 15:12:07.000 312 33528.68 527.57 2256.69 32.90 2014-11-08 15:12:09.000 312 33528.58 527.54 2256.66 32.90 2014-11-08 15:12:10.000 312 33528.56 527.57 2256.71 32.90 2014-11-08 15:12:11.000 312 33528.56 527.57 2256.75 32.90 2014-11-08 15:12:12.000 312 33528.51 527.61 2256.73 32.90 2014-11-08 15:12:13.000 312 33528.64 527.58 2256.78 32.90 2014-11-08 15:12:14.000 312 33528.58 527.61 2256.70 32.90 2014-11-08 15:12:15.000 312 33528.55 527.61 2256.66 32.90 2014-11-08 15:12:16.000 312 33528.49 527.62 2256.75 32.90 2014-11-08 15:12:17.000 312 33528.56 527.62 2256.73 32.90 2014-11-08 15:12:18.000 312 33528.46 527.61 2256.80 32.90 2014-11-08 15:12:19.000 312 33528.55 527.60 2256.78 32.90 2014-11-08 15:12:20.000 312 33528.46 527.64 2256.77 32.90 2014-11-08 15:12:21.000 312 33528.56 527.62 2256.75 32.90 2014-11-08 15:12:22.000 312 33528.55 527.63 2256.84 32.90 2014-11-08 15:12:23.000 312 33528.55 527.57 2256.83 32.90 2014-11-08 15:12:24.000 312 33528.52 527.59 2256.69 32.90 2014-11-08 15:12:25.000 312 33528.61 527.59 2256.73 32.90 2014-11-08 15:12:26.000 312 33528.59 527.55 2256.86 32.90 2014-11-08 15:12:27.000 312 33528.46 527.54 2256.80 32.90 2014-11-08 15:12:28.000 312 33528.52 527.53 2256.82 32.90 2014-11-08 15:12:29.000 312 33528.53 527.57 2256.71 32.90 2014-11-08 15:12:30.000 312 33528.44 527.49 2256.83 32.90 2014-11-08 15:12:31.000 312 33528.59 527.53 2256.89 32.90 2014-11-08 15:12:32.000 312 33528.47 527.54 2256.85 32.90 2014-11-08 15:12:33.000 312 33528.47 527.53 2256.81 32.90 2014-11-08 15:12:34.000 312 33528.47 527.58 2256.92 32.90 2014-11-08 15:12:35.000 312 33528.47 527.55 2256.97 32.90 2014-11-08 15:12:36.000 312 33528.48 527.56 2256.86 32.90 2014-11-08 15:12:37.000 312 33528.50 527.62 2256.89 32.90 2014-11-08 15:12:38.000 312 33528.46 527.57 2256.89 32.90 2014-11-08 15:12:39.000 312 33528.42 527.59 2256.88 32.90 2014-11-08 15:12:40.000 312 33528.46 527.63 2256.91 32.90 2014-11-08 15:12:41.000 312 33528.43 527.66 2256.91 32.90 2014-11-08 15:12:42.000 312 33528.28 527.70 2256.92 32.90 2014-11-08 15:12:43.000 312 33528.34 527.68 2256.89 32.90 2014-11-08 15:12:44.000 312 33528.39 527.66 2256.90 32.90 2014-11-08 15:12:45.000 312 33528.31 527.67 2256.88 32.90 2014-11-08 15:12:46.000 312 33528.28 527.70 2256.91 32.90 2014-11-08 15:12:47.000 312 33528.26 527.68 2256.86 32.90 2014-11-08 15:12:48.000 312 33528.21 527.69 2256.89 32.90 2014-11-08 15:12:48.000 312 33528.26 527.66 2256.99 32.90 2014-11-08 15:12:50.000 312 33528.11 527.71 2256.91 32.90 2014-11-08 15:12:51.000 312 33528.08 527.65 2256.93 32.90 2014-11-08 15:12:52.000 312 33528.14 527.63 2256.98 32.90 2014-11-08 15:12:53.000 312 33528.09 527.64 2256.99 32.90 2014-11-08 15:12:54.000 312 33528.15 527.65 2256.95 32.90 2014-11-08 15:12:55.000 312 33528.09 527.60 2257.00 32.90 2014-11-08 15:12:56.000 312 33528.02 527.61 2257.04 32.90 2014-11-08 15:12:57.000 312 33528.08 527.58 2257.03 32.90 2014-11-08 15:12:58.000 312 33528.22 527.61 2257.02 32.90 2014-11-08 15:12:59.000 312 33528.12 527.58 2257.03 32.90 2014-11-08 15:13:00.000 312 33528.23 527.55 2257.09 32.90 2014-11-08 15:13:01.000 312 33528.11 527.60 2257.14 32.90 2014-11-08 15:13:01.000 312 33528.27 527.63 2257.14 32.90 2014-11-08 15:13:03.000 312 33528.31 527.64 2257.07 32.90 2014-11-08 15:13:04.000 312 33528.32 527.63 2257.15 32.90 2014-11-08 15:13:05.000 312 33528.28 527.69 2257.08 32.90 2014-11-08 15:13:06.000 312 33528.31 527.63 2257.06 32.90 2014-11-08 15:13:07.000 312 33528.39 527.71 2257.11 32.90 2014-11-08 15:13:08.000 312 33528.36 527.74 2257.11 32.90 2014-11-08 15:13:09.000 312 33528.38 527.73 2257.15 32.90 2014-11-08 15:13:10.000 312 33528.33 527.71 2257.08 32.90 2014-11-08 15:13:11.000 312 33528.43 527.78 2257.19 32.90 2014-11-08 15:13:12.000 312 33528.38 527.78 2257.16 32.90 2014-11-08 15:13:13.000 312 33528.35 527.80 2257.14 32.90 2014-11-08 15:13:14.000 312 33528.46 527.78 2257.00 32.90 2014-11-08 15:13:15.000 312 33528.34 527.77 2257.03 32.90 2014-11-08 15:13:16.000 312 33528.30 527.78 2257.06 32.90 2014-11-08 15:13:17.000 312 33528.36 527.81 2257.08 32.90 2014-11-08 15:13:18.000 312 33528.24 527.80 2257.10 32.90 2014-11-08 15:13:19.000 312 33528.39 527.76 2257.09 32.90 2014-11-08 15:13:20.000 312 33528.33 527.80 2257.10 32.90 2014-11-08 15:13:21.000 312 33528.30 527.74 2257.06 32.90 2014-11-08 15:13:22.000 312 33528.28 527.75 2257.07 32.90 2014-11-08 15:13:23.000 312 33528.41 527.74 2257.10 32.90 2014-11-08 15:13:24.000 312 33528.39 527.69 2257.12 32.90 2014-11-08 15:13:25.000 312 33528.40 527.65 2257.20 32.90 2014-11-08 15:13:26.000 312 33528.33 527.62 2257.24 32.90 2014-11-08 15:13:27.000 312 33528.40 527.62 2257.22 32.90 2014-11-08 15:13:28.000 312 33528.38 527.60 2257.18 32.90 2014-11-08 15:13:29.000 312 33528.42 527.63 2257.13 32.90 2014-11-08 15:13:30.000 312 33528.39 527.64 2257.12 32.90 2014-11-08 15:13:31.000 312 33528.46 527.61 2257.18 32.90 2014-11-08 15:13:32.000 312 33528.39 527.64 2257.13 32.90 2014-11-08 15:13:33.000 312 33528.36 527.64 2257.17 32.90 2014-11-08 15:13:34.000 312 33528.43 527.65 2257.17 32.90 2014-11-08 15:13:35.000 312 33528.42 527.70 2257.17 32.90 2014-11-08 15:13:36.000 312 33528.39 527.69 2257.22 32.90 2014-11-08 15:13:37.000 312 33528.34 527.73 2257.21 32.90 2014-11-08 15:13:38.000 312 33528.25 527.75 2257.28 32.90 2014-11-08 15:13:39.000 312 33528.22 527.77 2257.24 32.90 2014-11-08 15:13:40.000 312 33528.27 527.81 2257.26 32.90 2014-11-08 15:13:41.000 312 33528.18 527.85 2257.14 32.90 2014-11-08 15:13:42.000 312 33528.27 527.81 2257.13 32.90 2014-11-08 15:13:42.000 312 33528.09 527.89 2257.20 32.90 2014-11-08 15:13:44.000 312 33528.12 527.83 2257.21 32.90 2014-11-08 15:13:45.000 312 33528.14 527.85 2257.29 32.90 2014-11-08 15:13:46.000 312 33528.07 527.88 2257.24 32.90 2014-11-08 15:13:47.000 312 33528.03 527.87 2257.22 32.90 2014-11-08 15:13:48.000 312 33528.05 527.84 2257.33 32.90 2014-11-08 15:13:49.000 312 33527.98 527.79 2257.27 32.90 2014-11-08 15:13:50.000 312 33527.81 527.82 2257.26 32.90 2014-11-08 15:13:51.000 312 33528.03 527.80 2257.29 32.90 2014-11-08 15:13:52.000 312 33527.94 527.75 2257.33 32.90 2014-11-08 15:13:53.000 312 33527.94 527.75 2257.36 32.90 2014-11-08 15:13:54.000 312 33527.96 527.75 2257.27 32.90 2014-11-08 15:13:55.000 312 33527.91 527.69 2257.34 32.90 2014-11-08 15:13:55.000 312 33527.97 527.66 2257.37 32.90 2014-11-08 15:13:57.000 312 33527.91 527.63 2257.31 32.90 2014-11-08 15:13:58.000 312 33527.77 527.64 2257.36 32.90 2014-11-08 15:13:59.000 312 33527.89 527.60 2257.34 32.90 2014-11-08 15:14:00.000 312 33527.87 527.62 2257.37 32.90 2014-11-08 15:14:01.000 312 33527.93 527.62 2257.43 32.90 2014-11-08 15:14:02.000 312 33527.94 527.62 2257.42 32.90 2014-11-08 15:14:03.000 312 33528.00 527.59 2257.40 32.90 2014-11-08 15:14:04.000 312 33527.98 527.66 2257.45 32.90 2014-11-08 15:14:05.000 312 33528.02 527.66 2257.49 32.90 2014-11-08 15:14:06.000 312 33528.09 527.69 2257.50 32.90 2014-11-08 15:14:07.000 312 33528.14 527.62 2257.48 32.90 2014-11-08 15:14:08.000 312 33528.14 527.65 2257.47 32.90 2014-11-08 15:14:09.000 312 33528.11 527.65 2257.39 32.90 2014-11-08 15:14:10.000 312 33528.24 527.62 2257.34 32.90 2014-11-08 15:14:11.000 312 33528.22 527.69 2257.43 32.90 2014-11-08 15:14:12.000 312 33528.30 527.70 2257.47 32.90 2014-11-08 15:14:13.000 312 33528.30 527.67 2257.42 32.90 2014-11-08 15:14:14.000 312 33528.29 527.67 2257.40 32.90 2014-11-08 15:14:15.000 312 33528.38 527.69 2257.46 32.90 2014-11-08 15:14:16.000 312 33528.38 527.71 2257.45 32.90 2014-11-08 15:14:17.000 312 33528.38 527.72 2257.39 32.90 2014-11-08 15:14:18.000 312 33528.39 527.70 2257.39 32.90 2014-11-08 15:14:19.000 312 33528.30 527.74 2257.38 32.90 2014-11-08 15:14:20.000 312 33528.46 527.75 2257.42 32.90 2014-11-08 15:14:21.000 312 33528.34 527.80 2257.44 32.90 2014-11-08 15:14:22.000 312 33528.30 527.79 2257.36 32.90 2014-11-08 15:14:23.000 312 33528.24 527.81 2257.41 32.90 2014-11-08 15:14:24.000 312 33528.29 527.78 2257.46 32.90 2014-11-08 15:14:25.000 312 33528.26 527.80 2257.48 32.90 2014-11-08 15:14:26.000 312 33528.22 527.82 2257.48 32.90 2014-11-08 15:14:27.000 312 33528.22 527.79 2257.47 32.90 2014-11-08 15:14:28.000 312 33528.22 527.81 2257.49 32.90 2014-11-08 15:14:29.000 312 33528.19 527.77 2257.51 32.90 2014-11-08 15:14:30.000 312 33528.18 527.74 2257.47 32.90 2014-11-08 15:14:31.000 312 33528.18 527.73 2257.51 32.90 2014-11-08 15:14:32.000 312 33528.25 527.68 2257.51 32.90 2014-11-08 15:14:33.000 312 33528.24 527.64 2257.53 32.90 2014-11-08 15:14:34.000 312 33528.18 527.62 2257.46 32.90 2014-11-08 15:14:35.000 312 33528.27 527.60 2257.54 32.90 2014-11-08 15:14:36.000 312 33528.30 527.53 2257.60 32.90 2014-11-08 15:14:36.000 312 33528.21 527.49 2257.54 32.90 2014-11-08 15:14:38.000 312 33528.31 527.49 2257.47 32.90 2014-11-08 15:14:39.000 312 33528.33 527.48 2257.45 32.90 2014-11-08 15:14:40.000 312 33528.34 527.45 2257.58 32.90 2014-11-08 15:14:41.000 312 33528.30 527.42 2257.50 32.90 2014-11-08 15:14:42.000 312 33528.37 527.45 2257.50 32.90 2014-11-08 15:14:43.000 312 33528.38 527.44 2257.46 32.90 2014-11-08 15:14:44.000 312 33528.42 527.43 2257.45 32.90 2014-11-08 15:14:45.000 312 33528.42 527.44 2257.51 32.90 2014-11-08 15:14:46.000 312 33528.49 527.47 2257.49 32.90 2014-11-08 15:14:47.000 312 33528.46 527.49 2257.41 32.90 2014-11-08 15:14:48.000 312 33528.42 527.50 2257.44 32.90 2014-11-08 15:14:49.000 312 33528.43 527.51 2257.43 32.90 2014-11-08 15:14:49.000 312 33528.28 527.55 2257.43 32.90 2014-11-08 15:14:51.000 312 33528.27 527.57 2257.42 32.90 2014-11-08 15:14:52.000 312 33528.26 527.61 2257.50 32.90 2014-11-08 15:14:53.000 312 33528.21 527.65 2257.36 32.90 2014-11-08 15:14:54.000 312 33528.19 527.67 2257.43 32.90 2014-11-08 15:14:55.000 312 33528.17 527.68 2257.40 32.90 2014-11-08 15:14:56.000 312 33528.22 527.70 2257.42 32.90 2014-11-08 15:14:57.000 312 33528.13 527.71 2257.42 32.90 2014-11-08 15:14:58.000 312 33527.93 527.78 2257.45 32.90 2014-11-08 15:14:59.000 312 33528.00 527.77 2257.47 32.90 2014-11-08 15:15:00.000 312 33528.00 527.80 2257.52 32.90 2014-11-08 15:15:01.000 312 33528.01 527.79 2257.47 32.90 2014-11-08 15:15:02.000 312 33528.02 527.81 2257.57 32.90 2014-11-08 15:15:03.000 312 33528.04 527.84 2257.59 32.90 2014-11-08 15:15:04.000 312 33528.04 527.84 2257.50 32.90 2014-11-08 15:15:05.000 312 33528.07 527.82 2257.51 32.90 2014-11-08 15:15:06.000 312 33528.08 527.82 2257.56 32.90 2014-11-08 15:15:07.000 312 33528.13 527.84 2257.60 32.90 2014-11-08 15:15:08.000 312 33528.16 527.81 2257.62 32.90 2014-11-08 15:15:09.000 312 33528.12 527.80 2257.62 32.90 2014-11-08 15:15:10.000 312 33528.12 527.81 2257.59 32.90 2014-11-08 15:15:11.000 312 33528.18 527.74 2257.49 32.90 2014-11-08 15:15:12.000 312 33528.28 527.76 2257.57 32.90 2014-11-08 15:15:13.000 312 33528.17 527.74 2257.68 32.90 2014-11-08 15:15:14.000 312 33528.12 527.71 2257.53 32.90 2014-11-08 15:15:15.000 312 33528.34 527.65 2257.53 32.90 2014-11-08 15:15:16.000 312 33528.38 527.69 2257.50 32.90 2014-11-08 15:15:17.000 312 33528.26 527.58 2257.63 32.90 2014-11-08 15:15:18.000 312 33528.25 527.52 2257.61 32.90 2014-11-08 15:15:19.000 312 33528.25 527.54 2257.59 32.90 2014-11-08 15:15:20.000 312 33528.42 527.44 2257.58 32.90 2014-11-08 15:15:21.000 312 33528.31 527.44 2257.49 32.90 2014-11-08 15:15:22.000 312 33528.38 527.39 2257.52 32.90 2014-11-08 15:15:23.000 312 33528.40 527.36 2257.57 32.90 2014-11-08 15:15:24.000 312 33528.37 527.33 2257.59 32.90 2014-11-08 15:15:25.000 312 33528.32 527.32 2257.57 32.90 2014-11-08 15:15:26.000 312 33528.32 527.33 2257.50 32.90 2014-11-08 15:15:27.000 312 33528.34 527.30 2257.49 32.90 2014-11-08 15:15:28.000 312 33528.34 527.28 2257.42 32.90 2014-11-08 15:15:29.000 312 33528.31 527.29 2257.54 32.90 2014-11-08 15:15:30.000 312 33528.24 527.30 2257.47 32.90 2014-11-08 15:15:30.000 312 33528.35 527.30 2257.55 32.90 2014-11-08 15:15:32.000 312 33528.28 527.30 2257.52 32.90 2014-11-08 15:15:33.000 312 33528.29 527.31 2257.53 32.90 2014-11-08 15:15:34.000 312 33528.24 527.32 2257.51 32.90 2014-11-08 15:15:35.000 312 33528.32 527.37 2257.47 32.90 2014-11-08 15:15:36.000 312 33528.24 527.34 2257.53 32.90 2014-11-08 15:15:37.000 312 33528.33 527.36 2257.30 32.90 2014-11-08 15:15:38.000 312 33528.37 527.32 2257.42 32.90 2014-11-08 15:15:39.000 312 33528.25 527.33 2257.42 32.90 2014-11-08 15:15:40.000 312 33528.33 527.42 2257.45 32.90 2014-11-08 15:15:41.000 312 33528.28 527.38 2257.47 32.90 2014-11-08 15:15:42.000 312 33528.23 527.34 2257.50 32.90 2014-11-08 15:15:43.000 312 33528.28 527.38 2257.51 32.90 2014-11-08 15:15:43.000 312 33528.36 527.35 2257.47 32.90 2014-11-08 15:15:45.000 312 33528.37 527.36 2257.45 32.90 2014-11-08 15:15:46.000 312 33528.35 527.40 2257.47 32.90 2014-11-08 15:15:47.000 312 33528.33 527.42 2257.50 32.90 2014-11-08 15:15:48.000 312 33528.39 527.38 2257.47 32.90 2014-11-08 15:15:49.000 312 33528.33 527.47 2257.49 32.90 2014-11-08 15:15:50.000 312 33528.35 527.51 2257.54 32.90 2014-11-08 15:15:51.000 312 33528.25 527.53 2257.48 32.90 2014-11-08 15:15:52.000 312 33528.27 527.51 2257.46 32.90 2014-11-08 15:15:53.000 312 33528.28 527.55 2257.52 32.90 2014-11-08 15:15:54.000 312 33528.29 527.61 2257.45 32.90 2014-11-08 15:15:55.000 312 33528.24 527.62 2257.53 32.90 2014-11-08 15:15:56.000 312 33528.18 527.67 2257.47 32.90 2014-11-08 15:15:57.000 312 33528.19 527.70 2257.50 32.90 2014-11-08 15:15:58.000 312 33528.21 527.74 2257.55 32.90 2014-11-08 15:15:59.000 312 33528.13 527.71 2257.57 32.90 2014-11-08 15:16:00.000 312 33528.13 527.77 2257.53 32.90 2014-11-08 15:16:01.000 312 33528.14 527.73 2257.62 32.90 2014-11-08 15:16:02.000 312 33528.04 527.72 2257.68 32.90 2014-11-08 15:16:03.000 312 33528.04 527.70 2257.68 32.90 2014-11-08 15:16:04.000 312 33528.03 527.74 2257.69 32.90 2014-11-08 15:16:05.000 312 33527.99 527.70 2257.67 32.90 2014-11-08 15:16:06.000 312 33528.03 527.67 2257.71 32.90 2014-11-08 15:16:07.000 312 33528.05 527.64 2257.75 32.90 2014-11-08 15:16:08.000 312 33528.07 527.61 2257.76 32.90 2014-11-08 15:16:09.000 312 33528.07 527.58 2257.73 32.90 2014-11-08 15:16:10.000 312 33528.09 527.55 2257.74 32.90 2014-11-08 15:16:11.000 312 33528.06 527.50 2257.82 32.90 2014-11-08 15:16:12.000 312 33528.17 527.46 2257.78 32.90 2014-11-08 15:16:13.000 312 33528.24 527.43 2257.82 32.90 2014-11-08 15:16:14.000 312 33528.36 527.40 2257.76 32.90 2014-11-08 15:16:15.000 312 33528.31 527.42 2257.80 32.90 2014-11-08 15:16:16.000 312 33528.40 527.34 2257.78 32.90 2014-11-08 15:16:17.000 312 33528.41 527.35 2257.76 32.90 2014-11-08 15:16:18.000 312 33528.37 527.29 2257.77 32.90 2014-11-08 15:16:19.000 312 33528.43 527.27 2257.70 32.90 2014-11-08 15:16:20.000 312 33528.50 527.23 2257.80 32.90 2014-11-08 15:16:21.000 312 33528.51 527.24 2257.84 32.90 2014-11-08 15:16:22.000 312 33528.56 527.18 2257.82 32.90 2014-11-08 15:16:23.000 312 33528.55 527.21 2257.67 32.90 2014-11-08 15:16:24.000 312 33528.58 527.17 2257.78 32.90 2014-11-08 15:16:24.000 312 33528.69 527.14 2257.65 32.90 2014-11-08 15:16:26.000 312 33528.67 527.08 2257.64 32.90 2014-11-08 15:16:27.000 312 33528.73 527.13 2257.69 32.90 2014-11-08 15:16:28.000 312 33528.68 527.09 2257.58 32.90 2014-11-08 15:16:29.000 312 33528.75 527.05 2257.56 32.90 2014-11-08 15:16:30.000 312 33528.75 527.06 2257.62 32.90 2014-11-08 15:16:31.000 312 33528.73 527.04 2257.52 32.90 2014-11-08 15:16:32.000 312 33528.72 526.96 2257.52 32.90 2014-11-08 15:16:33.000 312 33528.74 526.94 2257.52 32.90 2014-11-08 15:16:34.000 312 33528.65 526.96 2257.52 32.90 2014-11-08 15:16:35.000 312 33528.71 526.99 2257.45 32.90 2014-11-08 15:16:36.000 312 33528.67 527.00 2257.49 32.90 2014-11-08 15:16:37.000 312 33528.79 526.95 2257.41 32.90 2014-11-08 15:16:37.000 312 33528.68 526.97 2257.37 32.90 2014-11-08 15:16:39.000 312 33528.64 526.97 2257.43 32.90 2014-11-08 15:16:40.000 312 33528.62 526.94 2257.42 32.90 2014-11-08 15:16:41.000 312 33528.64 526.99 2257.42 32.90 2014-11-08 15:16:42.000 312 33528.58 527.00 2257.43 32.90 2014-11-08 15:16:43.000 312 33528.61 526.99 2257.47 32.90 2014-11-08 15:16:44.000 312 33528.53 527.07 2257.36 32.90 2014-11-08 15:16:45.000 312 33528.58 527.07 2257.42 32.90 2014-11-08 15:16:46.000 312 33528.47 527.08 2257.40 32.90 2014-11-08 15:16:47.000 312 33528.45 527.13 2257.40 32.90 2014-11-08 15:16:48.000 312 33528.43 527.13 2257.47 32.90 2014-11-08 15:16:49.000 312 33528.40 527.21 2257.46 32.90 2014-11-08 15:16:50.000 312 33528.36 527.27 2257.47 32.90 2014-11-08 15:16:51.000 312 33528.25 527.30 2257.43 32.90 2014-11-08 15:16:52.000 312 33528.36 527.33 2257.43 32.90 2014-11-08 15:16:53.000 312 33528.22 527.39 2257.35 32.90 2014-11-08 15:16:54.000 312 33528.19 527.38 2257.52 32.90 2014-11-08 15:16:55.000 312 33528.15 527.50 2257.42 32.90 2014-11-08 15:16:56.000 312 33528.19 527.54 2257.51 32.90 2014-11-08 15:16:57.000 312 33528.12 527.58 2257.53 32.90 2014-11-08 15:16:58.000 312 33528.04 527.60 2257.51 32.90 2014-11-08 15:16:59.000 312 33527.97 527.71 2257.52 32.90 2014-11-08 15:17:00.000 312 33527.93 527.72 2257.54 32.90 2014-11-08 15:17:01.000 312 33527.94 527.75 2257.52 32.90 2014-11-08 15:17:02.000 312 33527.85 527.82 2257.61 32.90 2014-11-08 15:17:03.000 312 33527.87 527.81 2257.61 32.90 2014-11-08 15:17:04.000 312 33527.82 527.88 2257.70 32.90 2014-11-08 15:17:05.000 312 33527.75 527.90 2257.74 32.90 2014-11-08 15:17:06.000 312 33527.86 527.90 2257.62 32.90 2014-11-08 15:17:07.000 312 33527.71 527.89 2257.73 32.90 2014-11-08 15:17:08.000 312 33527.68 527.95 2257.80 32.90 2014-11-08 15:17:09.000 312 33527.78 527.91 2257.75 32.90 2014-11-08 15:17:10.000 312 33527.70 527.94 2257.77 32.90 2014-11-08 15:17:11.000 312 33527.68 527.90 2257.82 32.90 2014-11-08 15:17:12.000 312 33527.66 527.87 2257.91 32.90 2014-11-08 15:17:13.000 312 33527.61 527.89 2257.90 32.90 2014-11-08 15:17:14.000 312 33527.57 527.88 2258.02 32.90 2014-11-08 15:17:15.000 312 33527.57 527.87 2257.99 32.90 2014-11-08 15:17:16.000 312 33527.67 527.86 2257.97 32.90 2014-11-08 15:17:17.000 312 33527.62 527.89 2258.12 32.90 2014-11-08 15:17:18.000 312 33527.51 527.85 2258.03 32.90 2014-11-08 15:17:18.000 312 33527.65 527.82 2258.07 32.90 2014-11-08 15:17:20.000 312 33527.53 527.86 2258.16 32.90 2014-11-08 15:17:21.000 312 33527.53 527.82 2258.15 32.90 2014-11-08 15:17:22.000 312 33527.57 527.83 2258.20 32.90 2014-11-08 15:17:23.000 312 33527.54 527.86 2258.20 32.90 2014-11-08 15:17:24.000 312 33527.47 527.82 2258.26 32.90 2014-11-08 15:17:25.000 312 33527.48 527.79 2258.30 32.90 2014-11-08 15:17:26.000 312 33527.54 527.82 2258.18 32.90 2014-11-08 15:17:27.000 312 33527.51 527.81 2258.25 32.90 2014-11-08 15:17:28.000 312 33527.49 527.78 2258.20 32.90 2014-11-08 15:17:29.000 312 33527.52 527.72 2258.32 32.90 2014-11-08 15:17:30.000 312 33527.53 527.70 2258.27 32.90 2014-11-08 15:17:31.000 312 33527.37 527.64 2258.29 32.90 2014-11-08 15:17:31.000 312 33527.56 527.61 2258.34 32.90 2014-11-08 15:17:33.000 312 33527.61 527.60 2258.36 32.90 2014-11-08 15:17:34.000 312 33527.60 527.54 2258.48 32.90 2014-11-08 15:17:35.000 312 33527.58 527.48 2258.45 32.90 2014-11-08 15:17:36.000 312 33527.47 527.45 2258.36 32.90 2014-11-08 15:17:37.000 312 33527.63 527.47 2258.41 32.90 2014-11-08 15:17:38.000 312 33527.49 527.42 2258.43 32.90 2014-11-08 15:17:39.000 312 33527.57 527.41 2258.46 32.90 2014-11-08 15:17:40.000 312 33527.59 527.42 2258.42 32.90 2014-11-08 15:17:41.000 312 33527.64 527.41 2258.39 32.90 2014-11-08 15:17:42.000 312 33527.50 527.37 2258.45 32.90 2014-11-08 15:17:43.000 312 33527.69 527.45 2258.40 32.90 2014-11-08 15:17:44.000 312 33527.80 527.44 2258.39 32.90 2014-11-08 15:17:45.000 312 33527.71 527.41 2258.45 32.90 2014-11-08 15:17:46.000 312 33527.71 527.46 2258.48 32.90 2014-11-08 15:17:47.000 312 33527.79 527.50 2258.46 32.90 2014-11-08 15:17:48.000 312 33527.72 527.44 2258.46 32.90 2014-11-08 15:17:49.000 312 33527.94 527.49 2258.45 32.90 2014-11-08 15:17:50.000 312 33527.90 527.48 2258.37 32.90 2014-11-08 15:17:51.000 312 33527.86 527.47 2258.39 32.90 2014-11-08 15:17:52.000 312 33527.86 527.51 2258.52 32.90 2014-11-08 15:17:53.000 312 33527.96 527.47 2258.42 32.90 2014-11-08 15:17:54.000 312 33527.94 527.53 2258.47 32.90 2014-11-08 15:17:55.000 312 33527.98 527.50 2258.56 32.90 2014-11-08 15:17:56.000 312 33528.00 527.44 2258.55 32.90 2014-11-08 15:17:57.000 312 33527.89 527.47 2258.51 32.90 2014-11-08 15:17:58.000 312 33528.03 527.47 2258.48 32.90 2014-11-08 15:17:59.000 312 33527.99 527.42 2258.43 32.90 2014-11-08 15:18:00.000 312 33528.09 527.38 2258.38 32.90 2014-11-08 15:18:01.000 312 33528.05 527.44 2258.38 32.90 2014-11-08 15:18:02.000 312 33528.00 527.43 2258.42 32.90 2014-11-08 15:18:03.000 312 33528.14 527.39 2258.38 32.90 2014-11-08 15:18:04.000 312 33528.18 527.37 2258.42 32.90 2014-11-08 15:18:05.000 312 33528.18 527.34 2258.42 32.90 2014-11-08 15:18:06.000 312 33528.17 527.37 2258.35 32.90 2014-11-08 15:18:07.000 312 33528.18 527.33 2258.36 32.90 2014-11-08 15:18:08.000 312 33528.21 527.27 2258.43 32.90 2014-11-08 15:18:09.000 312 33528.16 527.28 2258.39 32.90 2014-11-08 15:18:10.000 312 33528.19 527.25 2258.30 32.90 2014-11-08 15:18:11.000 312 33528.27 527.17 2258.31 32.90 2014-11-08 15:18:12.000 312 33528.28 527.16 2258.34 32.90 2014-11-08 15:18:12.000 312 33528.22 527.14 2258.33 32.90 2014-11-08 15:18:14.000 312 33528.16 527.11 2258.35 32.90 2014-11-08 15:18:15.000 312 33528.22 527.09 2258.33 32.90 2014-11-08 15:18:16.000 312 33528.31 527.10 2258.33 32.90 2014-11-08 15:18:17.000 312 33528.40 527.03 2258.29 32.90 2014-11-08 15:18:18.000 312 33528.43 527.04 2258.31 32.90 2014-11-08 15:18:19.000 312 33528.47 526.99 2258.17 32.90 2014-11-08 15:18:20.000 312 33528.56 526.97 2258.28 32.90 2014-11-08 15:18:21.000 312 33528.49 526.94 2258.27 32.90 2014-11-08 15:18:22.000 312 33528.67 526.89 2258.23 32.90 2014-11-08 15:18:23.000 312 33528.70 526.94 2258.21 32.90 2014-11-08 15:18:24.000 312 33528.62 526.88 2258.16 32.90 2014-11-08 15:18:25.000 312 33528.73 526.88 2258.14 32.90 2014-11-08 15:18:25.000 312 33528.78 526.91 2258.13 32.90 2014-11-08 15:18:27.000 312 33528.78 526.88 2258.14 32.90 2014-11-08 15:18:28.000 312 33528.88 526.88 2258.18 32.90 2014-11-08 15:18:29.000 312 33528.94 526.85 2258.17 32.90 2014-11-08 15:18:30.000 312 33528.99 526.86 2258.11 32.90 2014-11-08 15:18:31.000 312 33528.96 526.86 2258.08 32.90 2014-11-08 15:18:32.000 312 33528.89 526.89 2258.03 32.90 2014-11-08 15:18:33.000 312 33528.95 526.88 2258.00 32.90 2014-11-08 15:18:34.000 312 33528.97 526.86 2258.05 32.90 2014-11-08 15:18:35.000 312 33529.00 526.91 2258.12 32.90 2014-11-08 15:18:36.000 312 33529.01 526.93 2258.05 32.90 2014-11-08 15:18:37.000 312 33528.89 526.91 2258.11 32.90 2014-11-08 15:18:38.000 312 33528.89 526.92 2258.05 32.90 2014-11-08 15:18:39.000 312 33528.88 526.92 2258.05 32.90 2014-11-08 15:18:40.000 312 33528.86 526.90 2258.02 32.90 2014-11-08 15:18:41.000 312 33528.87 526.97 2258.07 32.90 2014-11-08 15:18:42.000 312 33528.83 526.97 2258.02 32.90 2014-11-08 15:18:43.000 312 33528.80 527.01 2257.90 32.90 2014-11-08 15:18:44.000 312 33528.90 527.04 2257.95 32.90 2014-11-08 15:18:45.000 312 33528.74 527.04 2257.98 32.90 2014-11-08 15:18:46.000 312 33528.76 527.05 2257.95 32.90 2014-11-08 15:18:47.000 312 33528.79 527.05 2258.00 32.90 2014-11-08 15:18:48.000 312 33528.73 527.11 2257.91 32.90 2014-11-08 15:18:49.000 312 33528.68 527.07 2258.02 32.90 2014-11-08 15:18:50.000 312 33528.74 527.10 2257.93 32.90 2014-11-08 15:18:51.000 312 33528.64 527.09 2258.03 32.90 2014-11-08 15:18:52.000 312 33528.72 527.14 2258.03 32.90 2014-11-08 15:18:53.000 312 33528.81 527.13 2258.11 32.90 2014-11-08 15:18:54.000 312 33528.61 527.15 2258.00 32.90 2014-11-08 15:18:55.000 312 33528.70 527.11 2258.02 32.90 2014-11-08 15:18:56.000 312 33528.58 527.11 2258.11 32.90 2014-11-08 15:18:57.000 312 33528.59 527.10 2258.05 32.90 2014-11-08 15:18:58.000 312 33528.66 527.09 2258.11 32.90 2014-11-08 15:18:59.000 312 33528.65 527.09 2258.12 32.90 2014-11-08 15:19:00.000 312 33528.61 527.11 2258.08 32.90 2014-11-08 15:19:01.000 312 33528.60 527.10 2258.08 32.90 2014-11-08 15:19:02.000 312 33528.50 527.06 2258.08 32.90 2014-11-08 15:19:03.000 312 33528.58 527.11 2258.16 32.90 2014-11-08 15:19:04.000 312 33528.59 527.13 2258.18 32.90 2014-11-08 15:19:05.000 312 33528.46 527.16 2258.15 32.90 2014-11-08 15:19:06.000 312 33528.52 527.13 2258.18 32.90 2014-11-08 15:19:06.000 312 33528.60 527.12 2258.17 32.90 2014-11-08 15:19:08.000 312 33528.56 527.15 2258.25 32.90 2014-11-08 15:19:09.000 312 33528.53 527.13 2258.26 32.90 2014-11-08 15:19:10.000 312 33528.47 527.21 2258.28 32.90 2014-11-08 15:19:11.000 312 33528.48 527.22 2258.29 32.90 2014-11-08 15:19:12.000 312 33528.49 527.23 2258.13 32.90 2014-11-08 15:19:13.000 312 33528.42 527.26 2258.30 32.90 2014-11-08 15:19:14.000 312 33528.41 527.27 2258.29 32.90 2014-11-08 15:19:15.000 312 33528.54 527.31 2258.29 32.90 2014-11-08 15:19:16.000 312 33528.41 527.29 2258.25 32.90 2014-11-08 15:19:17.000 312 33528.38 527.30 2258.25 32.90 2014-11-08 15:19:18.000 312 33528.33 527.31 2258.27 32.90 2014-11-08 15:19:19.000 312 33528.24 527.33 2258.37 32.90 2014-11-08 15:19:19.000 312 33528.33 527.30 2258.37 32.90 2014-11-08 15:19:21.000 312 33528.30 527.34 2258.42 32.90 2014-11-08 15:19:22.000 312 33528.29 527.35 2258.36 32.90 2014-11-08 15:19:23.000 312 33528.27 527.30 2258.41 32.90 2014-11-08 15:19:24.000 312 33528.28 527.34 2258.48 32.90 2014-11-08 15:19:25.000 312 33528.25 527.32 2258.44 32.90 2014-11-08 15:19:26.000 312 33528.28 527.31 2258.47 32.90 2014-11-08 15:19:27.000 312 33528.24 527.27 2258.41 32.90 2014-11-08 15:19:28.000 312 33528.33 527.26 2258.52 32.90 2014-11-08 15:19:29.000 312 33528.31 527.30 2258.55 32.90 2014-11-08 15:19:30.000 312 33528.36 527.27 2258.52 32.90 2014-11-08 15:19:31.000 312 33528.33 527.25 2258.55 32.90 2014-11-08 15:19:32.000 312 33528.44 527.23 2258.64 32.90 2014-11-08 15:19:33.000 312 33528.53 527.22 2258.49 32.90 2014-11-08 15:19:34.000 312 33528.44 527.22 2258.49 32.90 2014-11-08 15:19:35.000 312 33528.54 527.20 2258.61 32.90 2014-11-08 15:19:36.000 312 33528.44 527.21 2258.54 32.90 2014-11-08 15:19:37.000 312 33528.55 527.20 2258.60 32.90 2014-11-08 15:19:38.000 312 33528.48 527.16 2258.58 32.90 2014-11-08 15:19:39.000 312 33528.46 527.18 2258.53 32.90 2014-11-08 15:19:40.000 312 33528.49 527.16 2258.58 32.90 2014-11-08 15:19:41.000 312 33528.52 527.11 2258.56 32.90 2014-11-08 15:19:42.000 312 33528.55 527.15 2258.57 32.90 2014-11-08 15:19:43.000 312 33528.58 527.18 2258.55 32.90 2014-11-08 15:19:44.000 312 33528.52 527.14 2258.56 32.90 2014-11-08 15:19:45.000 312 33528.56 527.13 2258.56 32.90 2014-11-08 15:19:46.000 312 33528.50 527.13 2258.54 32.90 2014-11-08 15:19:47.000 312 33528.53 527.15 2258.57 32.90 2014-11-08 15:19:48.000 312 33528.58 527.19 2258.54 32.90 2014-11-08 15:19:49.000 312 33528.52 527.15 2258.51 32.90 2014-11-08 15:19:50.000 312 33528.56 527.16 2258.59 32.90 2014-11-08 15:19:51.000 312 33528.56 527.24 2258.58 32.90 2014-11-08 15:19:52.000 312 33528.56 527.22 2258.57 32.90 2014-11-08 15:19:53.000 312 33528.55 527.20 2258.63 32.90 2014-11-08 15:19:54.000 312 33528.61 527.22 2258.56 32.90 2014-11-08 15:19:55.000 312 33528.51 527.22 2258.68 32.90 2014-11-08 15:19:56.000 312 33528.45 527.22 2258.56 32.90 2014-11-08 15:19:57.000 312 33528.66 527.28 2258.57 32.90 2014-11-08 15:19:58.000 312 33528.55 527.25 2258.54 32.90 2014-11-08 15:19:59.000 312 33528.55 527.27 2258.57 32.90 2014-11-08 15:20:00.000 312 33528.48 527.30 2258.58 32.90 2014-11-08 15:20:00.000 312 33528.47 527.30 2258.55 32.90 2014-11-08 15:20:02.000 312 33528.44 527.33 2258.55 32.90 2014-11-08 15:20:03.000 312 33528.58 527.35 2258.62 32.90 2014-11-08 15:20:04.000 312 33528.44 527.37 2258.64 32.90 2014-11-08 15:20:05.000 312 33528.39 527.42 2258.56 32.90 2014-11-08 15:20:06.000 312 33528.44 527.41 2258.52 32.90 2014-11-08 15:20:07.000 312 33528.47 527.40 2258.73 32.90 2014-11-08 15:20:08.000 312 33528.43 527.45 2258.64 32.90 2014-11-08 15:20:09.000 312 33528.49 527.50 2258.72 32.90 2014-11-08 15:20:10.000 312 33528.37 527.49 2258.69 32.90 2014-11-08 15:20:11.000 312 33528.33 527.50 2258.67 32.90 2014-11-08 15:20:12.000 312 33528.38 527.47 2258.68 32.90 2014-11-08 15:20:13.000 312 33528.42 527.49 2258.74 32.90 2014-11-08 15:20:13.000 312 33528.39 527.43 2258.70 32.90 2014-11-08 15:20:15.000 312 33528.39 527.43 2258.70 32.90 2014-11-08 15:20:16.000 312 33528.42 527.42 2258.71 32.90 2014-11-08 15:20:17.000 312 33528.44 527.42 2258.69 32.90 2014-11-08 15:20:18.000 312 33528.49 527.37 2258.77 32.90 2014-11-08 15:20:19.000 312 33528.37 527.38 2258.74 32.90 2014-11-08 15:20:20.000 312 33528.49 527.30 2258.90 32.90 2014-11-08 15:20:21.000 312 33528.59 527.31 2258.78 32.90 2014-11-08 15:20:22.000 312 33528.55 527.27 2258.82 32.90 2014-11-08 15:20:23.000 312 33528.47 527.21 2258.83 32.90 2014-11-08 15:20:24.000 312 33528.47 527.18 2258.92 32.90 2014-11-08 15:20:25.000 312 33528.45 527.14 2258.73 32.90 2014-11-08 15:20:26.000 312 33528.53 527.11 2258.81 32.90 2014-11-08 15:20:27.000 312 33528.58 527.07 2258.89 32.90 2014-11-08 15:20:28.000 312 33528.54 527.08 2258.89 32.90 2014-11-08 15:20:29.000 312 33528.52 527.05 2258.83 32.90 2014-11-08 15:20:30.000 312 33528.59 527.02 2258.86 32.90 2014-11-08 15:20:31.000 312 33528.67 527.01 2258.86 32.90 2014-11-08 15:20:32.000 312 33528.64 527.06 2258.95 32.90 2014-11-08 15:20:33.000 312 33528.72 527.06 2259.01 32.90 2014-11-08 15:20:34.000 312 33528.73 527.04 2258.94 32.90 2014-11-08 15:20:35.000 312 33528.78 527.02 2258.85 32.90 2014-11-08 15:20:36.000 312 33528.79 527.01 2258.87 32.90 2014-11-08 15:20:37.000 312 33528.75 526.97 2258.85 32.90 2014-11-08 15:20:38.000 312 33528.78 526.99 2258.90 32.90 2014-11-08 15:20:39.000 312 33528.94 526.95 2258.79 32.90 2014-11-08 15:20:40.000 312 33528.80 526.94 2258.81 32.90 2014-11-08 15:20:41.000 312 33528.92 526.91 2258.82 32.90 2014-11-08 15:20:42.000 312 33528.99 526.91 2258.81 32.90 2014-11-08 15:20:43.000 312 33528.83 526.82 2258.86 32.90 2014-11-08 15:20:44.000 312 33528.97 526.84 2258.83 32.90 2014-11-08 15:20:45.000 312 33528.93 526.86 2258.82 32.90 2014-11-08 15:20:46.000 312 33528.94 526.85 2258.88 32.90 2014-11-08 15:20:47.000 312 33528.96 526.80 2258.74 32.90 2014-11-08 15:20:48.000 312 33529.05 526.79 2258.73 32.90 2014-11-08 15:20:49.000 312 33529.00 526.80 2258.81 32.90 2014-11-08 15:20:50.000 312 33528.92 526.82 2258.74 32.90 2014-11-08 15:20:51.000 312 33529.01 526.80 2258.76 32.90 2014-11-08 15:20:52.000 312 33529.00 526.80 2258.70 32.90 2014-11-08 15:20:53.000 312 33529.02 526.80 2258.74 32.90 2014-11-08 15:20:54.000 312 33529.08 526.80 2258.68 32.90 2014-11-08 15:20:54.000 312 33529.13 526.80 2258.72 32.90 2014-11-08 15:20:56.000 312 33529.07 526.82 2258.62 32.90 2014-11-08 15:20:57.000 312 33529.02 526.82 2258.72 32.90 2014-11-08 15:20:58.000 312 33529.07 526.83 2258.73 32.90 2014-11-08 15:20:59.000 312 33529.15 526.80 2258.75 32.90 2014-11-08 15:21:00.000 312 33529.07 526.83 2258.62 32.90 2014-11-08 15:21:01.000 312 33529.17 526.75 2258.66 32.90 2014-11-08 15:21:02.000 312 33529.17 526.79 2258.69 32.90 2014-11-08 15:21:03.000 312 33529.13 526.82 2258.72 32.90 2014-11-08 15:21:04.000 312 33529.18 526.80 2258.66 32.90 2014-11-08 15:21:05.000 312 33529.23 526.72 2258.66 32.90 2014-11-08 15:21:06.000 312 33529.25 526.75 2258.61 32.90 2014-11-08 15:21:07.000 312 33529.17 526.75 2258.65 32.90 2014-11-08 15:21:07.000 312 33529.31 526.73 2258.70 32.90 2014-11-08 15:21:09.000 312 33529.29 526.75 2258.68 32.90 2014-11-08 15:21:10.000 312 33529.31 526.72 2258.61 32.90 2014-11-08 15:21:11.000 312 33529.30 526.75 2258.71 32.90 2014-11-08 15:21:12.000 312 33529.43 526.72 2258.58 32.90 2014-11-08 15:21:13.000 312 33529.43 526.71 2258.68 32.90 2014-11-08 15:21:14.000 312 33529.58 526.72 2258.58 32.90 2014-11-08 15:21:15.000 312 33529.38 526.74 2258.53 32.90 2014-11-08 15:21:16.000 312 33529.51 526.73 2258.51 32.90 2014-11-08 15:21:17.000 312 33529.49 526.70 2258.54 32.90 2014-11-08 15:21:18.000 312 33529.46 526.71 2258.53 32.90 2014-11-08 15:21:19.000 312 33529.51 526.71 2258.53 32.90 2014-11-08 15:21:20.000 312 33529.56 526.69 2258.50 32.90 2014-11-08 15:21:21.000 312 33529.48 526.68 2258.54 32.90 2014-11-08 15:21:22.000 312 33529.51 526.68 2258.45 32.90 2014-11-08 15:21:23.000 312 33529.53 526.68 2258.47 32.90 2014-11-08 15:21:24.000 312 33529.48 526.61 2258.48 32.90 2014-11-08 15:21:25.000 312 33529.57 526.60 2258.45 32.90 2014-11-08 15:21:26.000 312 33529.60 526.55 2258.44 32.90 2014-11-08 15:21:27.000 312 33529.46 526.53 2258.45 32.90 2014-11-08 15:21:28.000 312 33529.50 526.51 2258.43 32.90 2014-11-08 15:21:29.000 312 33529.58 526.48 2258.45 32.90 2014-11-08 15:21:30.000 312 33529.64 526.44 2258.33 32.90 2014-11-08 15:21:31.000 312 33529.49 526.46 2258.38 32.90 2014-11-08 15:21:32.000 312 33529.41 526.45 2258.38 32.90 2014-11-08 15:21:33.000 312 33529.70 526.45 2258.48 32.90 2014-11-08 15:21:34.000 312 33529.58 526.39 2258.45 32.90 2014-11-08 15:21:35.000 312 33529.58 526.40 2258.33 32.90 2014-11-08 15:21:36.000 312 33529.65 526.42 2258.33 32.90 2014-11-08 15:21:37.000 312 33529.68 526.38 2258.24 32.90 2014-11-08 15:21:38.000 312 33529.65 526.36 2258.29 32.90 2014-11-08 15:21:39.000 312 33529.61 526.42 2258.30 32.90 2014-11-08 15:21:40.000 312 33529.59 526.41 2258.32 32.90 2014-11-08 15:21:41.000 312 33529.71 526.40 2258.40 32.90 2014-11-08 15:21:42.000 312 33529.73 526.44 2258.30 32.90 2014-11-08 15:21:43.000 312 33529.65 526.49 2258.33 32.90 2014-11-08 15:21:44.000 312 33529.62 526.54 2258.35 32.90 2014-11-08 15:21:45.000 312 33529.72 526.51 2258.33 32.90 2014-11-08 15:21:46.000 312 33529.57 526.56 2258.26 32.90 2014-11-08 15:21:47.000 312 33529.58 526.64 2258.36 32.90 2014-11-08 15:21:48.000 312 33529.59 526.63 2258.36 32.90 2014-11-08 15:21:48.000 312 33529.58 526.70 2258.30 32.90 2014-11-08 15:21:50.000 312 33529.48 526.68 2258.29 32.90 2014-11-08 15:21:51.000 312 33529.47 526.70 2258.30 32.90 2014-11-08 15:21:52.000 312 33529.51 526.73 2258.26 32.90 2014-11-08 15:21:53.000 312 33529.40 526.79 2258.32 32.90 2014-11-08 15:21:54.000 312 33529.38 526.84 2258.35 32.90 2014-11-08 15:21:55.000 312 33529.35 526.82 2258.42 32.90 2014-11-08 15:21:56.000 312 33529.29 526.80 2258.43 32.90 2014-11-08 15:21:57.000 312 33529.25 526.90 2258.41 32.90 2014-11-08 15:21:58.000 312 33529.26 526.84 2258.44 32.90 2014-11-08 15:21:59.000 312 33529.23 526.89 2258.42 32.90 2014-11-08 15:22:00.000 312 33529.12 526.87 2258.47 32.90 2014-11-08 15:22:01.000 312 33529.17 526.91 2258.45 32.90 2014-11-08 15:22:01.000 312 33529.16 526.94 2258.43 32.90 2014-11-08 15:22:03.000 312 33529.15 526.92 2258.50 32.90 2014-11-08 15:22:04.000 312 33529.09 526.92 2258.50 32.90 2014-11-08 15:22:05.000 312 33529.07 526.93 2258.62 32.90 2014-11-08 15:22:06.000 312 33529.05 526.94 2258.49 32.90 2014-11-08 15:22:07.000 312 33529.11 526.94 2258.48 32.90 2014-11-08 15:22:08.000 312 33529.10 526.95 2258.60 32.90 2014-11-08 15:22:09.000 312 33529.12 526.92 2258.65 32.90 2014-11-08 15:22:10.000 312 33529.04 526.92 2258.67 32.90 2014-11-08 15:22:11.000 312 33529.06 526.96 2258.63 32.90 2014-11-08 15:22:12.000 312 33528.99 526.96 2258.66 32.90 2014-11-08 15:22:13.000 312 33529.04 526.91 2258.70 32.90 2014-11-08 15:22:14.000 312 33529.12 526.93 2258.60 32.90 2014-11-08 15:22:15.000 312 33529.07 526.95 2258.70 32.90 2014-11-08 15:22:16.000 312 33528.99 526.94 2258.66 32.90 2014-11-08 15:22:17.000 312 33529.02 526.97 2258.69 32.90 2014-11-08 15:22:18.000 312 33529.00 526.93 2258.73 32.90 2014-11-08 15:22:19.000 312 33529.04 526.97 2258.72 32.90 2014-11-08 15:22:20.000 312 33528.97 526.93 2258.77 32.90 2014-11-08 15:22:21.000 312 33528.98 526.96 2258.80 32.90 2014-11-08 15:22:22.000 312 33528.96 526.94 2258.80 32.90 2014-11-08 15:22:23.000 312 33529.00 526.96 2258.77 32.90 2014-11-08 15:22:24.000 312 33528.94 526.93 2258.78 32.90 2014-11-08 15:22:25.000 312 33528.97 526.96 2258.89 32.90 2014-11-08 15:22:26.000 312 33528.96 526.94 2258.88 32.90 2014-11-08 15:22:27.000 312 33528.88 526.95 2258.92 32.90 2014-11-08 15:22:28.000 312 33528.84 526.94 2258.90 32.90 2014-11-08 15:22:29.000 312 33528.82 526.93 2258.90 32.90 2014-11-08 15:22:30.000 312 33528.78 526.91 2258.95 32.90 2014-11-08 15:22:31.000 312 33528.74 526.95 2258.95 32.90 2014-11-08 15:22:32.000 312 33528.75 526.92 2258.89 32.90 2014-11-08 15:22:33.000 312 33528.84 526.93 2258.97 32.90 2014-11-08 15:22:34.000 312 33528.78 526.94 2258.91 32.90 2014-11-08 15:22:35.000 312 33528.78 526.90 2259.10 32.90 2014-11-08 15:22:36.000 312 33528.81 526.90 2259.06 32.90 2014-11-08 15:22:37.000 312 33528.79 526.86 2258.97 32.90 2014-11-08 15:22:38.000 312 33528.86 526.88 2259.04 32.90 2014-11-08 15:22:39.000 312 33528.94 526.88 2259.06 32.90 2014-11-08 15:22:40.000 312 33528.93 526.85 2259.07 32.90 2014-11-08 15:22:41.000 312 33528.84 526.86 2259.08 32.90 2014-11-08 15:22:42.000 312 33529.00 526.81 2259.05 32.90 2014-11-08 15:22:42.000 312 33529.11 526.86 2259.10 32.90 2014-11-08 15:22:44.000 312 33528.97 526.81 2259.08 32.90 2014-11-08 15:22:45.000 312 33529.15 526.74 2259.10 32.90 2014-11-08 15:22:46.000 312 33529.09 526.72 2259.06 32.90 2014-11-08 15:22:47.000 312 33529.14 526.73 2259.14 32.90 2014-11-08 15:22:48.000 312 33529.23 526.73 2259.16 32.90 2014-11-08 15:22:49.000 312 33529.21 526.73 2259.06 32.90 2014-11-08 15:22:50.000 312 33529.13 526.68 2259.19 32.90 2014-11-08 15:22:51.000 312 33529.28 526.68 2259.08 32.90 2014-11-08 15:22:52.000 312 33529.28 526.67 2259.06 32.90 2014-11-08 15:22:53.000 312 33529.24 526.68 2259.15 32.90 2014-11-08 15:22:54.000 312 33529.30 526.74 2259.05 32.90 2014-11-08 15:22:55.000 312 33529.24 526.71 2259.10 32.90 2014-11-08 15:22:55.000 312 33529.12 526.74 2258.97 32.90 2014-11-08 15:22:57.000 312 33529.24 526.69 2259.04 32.90 2014-11-08 15:22:58.000 312 33529.13 526.72 2258.99 32.90 2014-11-08 15:22:59.000 312 33529.14 526.75 2259.04 32.90 2014-11-08 15:23:00.000 312 33529.23 526.75 2258.95 32.90 2014-11-08 15:23:01.000 312 33529.08 526.81 2259.03 32.90 2014-11-08 15:23:02.000 312 33529.08 526.77 2258.98 32.90 2014-11-08 15:23:03.000 312 33528.92 526.82 2259.00 32.90 2014-11-08 15:23:04.000 312 33528.92 526.83 2258.90 32.90 2014-11-08 15:23:05.000 312 33528.93 526.83 2258.93 32.90 2014-11-08 15:23:06.000 312 33528.94 526.86 2259.03 32.90 2014-11-08 15:23:07.000 312 33528.92 526.83 2258.91 32.90 2014-11-08 15:23:08.000 312 33528.84 526.81 2258.99 32.90 2014-11-08 15:23:09.000 312 33528.93 526.81 2259.07 32.90 2014-11-08 15:23:10.000 312 33528.80 526.80 2259.03 32.90 2014-11-08 15:23:11.000 312 33528.92 526.78 2259.03 32.90 2014-11-08 15:23:12.000 312 33528.97 526.78 2259.09 32.90 2014-11-08 15:23:13.000 312 33528.91 526.78 2259.06 32.90 2014-11-08 15:23:14.000 312 33528.96 526.71 2259.07 32.90 2014-11-08 15:23:15.000 312 33528.99 526.70 2258.98 32.90 2014-11-08 15:23:16.000 312 33529.02 526.68 2259.03 32.90 2014-11-08 15:23:17.000 312 33529.02 526.63 2259.12 32.90 2014-11-08 15:23:18.000 312 33529.11 526.64 2259.05 32.90 2014-11-08 15:23:19.000 312 33529.11 526.62 2259.07 32.90 2014-11-08 15:23:20.000 312 33529.09 526.57 2259.05 32.90 2014-11-08 15:23:21.000 312 33529.18 526.64 2259.10 32.90 2014-11-08 15:23:22.000 312 33529.17 526.61 2259.04 32.90 2014-11-08 15:23:23.000 312 33529.14 526.63 2259.11 32.90 2014-11-08 15:23:24.000 312 33529.23 526.62 2259.13 32.90 2014-11-08 15:23:25.000 312 33529.23 526.65 2259.13 32.90 2014-11-08 15:23:26.000 312 33529.27 526.69 2259.09 32.90 2014-11-08 15:23:27.000 312 33529.18 526.72 2259.04 32.90 2014-11-08 15:23:28.000 312 33529.11 526.77 2259.01 32.90 2014-11-08 15:23:29.000 312 33529.17 526.75 2259.11 32.90 2014-11-08 15:23:30.000 312 33529.11 526.82 2258.99 32.90 2014-11-08 15:23:31.000 312 33529.14 526.81 2259.04 32.90 2014-11-08 15:23:32.000 312 33529.07 526.81 2259.04 32.90 2014-11-08 15:23:33.000 312 33529.10 526.88 2259.00 32.90 2014-11-08 15:23:34.000 312 33529.02 526.86 2258.97 32.90 2014-11-08 15:23:35.000 312 33528.97 526.88 2259.02 32.90 2014-11-08 15:23:36.000 312 33529.00 526.86 2259.01 32.90 2014-11-08 15:23:36.000 312 33528.95 526.85 2259.05 32.90 2014-11-08 15:23:38.000 312 33528.97 526.86 2259.06 32.90 2014-11-08 15:23:39.000 312 33528.94 526.85 2259.11 32.90 2014-11-08 15:23:40.000 312 33528.89 526.84 2259.07 32.90 2014-11-08 15:23:41.000 312 33528.97 526.86 2259.09 32.90 2014-11-08 15:23:42.000 312 33528.90 526.87 2259.08 32.90 2014-11-08 15:23:43.000 312 33528.90 526.87 2259.15 32.90 2014-11-08 15:23:44.000 312 33528.92 526.85 2259.13 32.90 2014-11-08 15:23:45.000 312 33529.05 526.84 2259.15 32.90 2014-11-08 15:23:46.000 312 33528.89 526.84 2259.08 32.90 2014-11-08 15:23:47.000 312 33528.97 526.85 2259.17 32.90 2014-11-08 15:23:48.000 312 33528.97 526.79 2259.14 32.90 2014-11-08 15:23:49.000 312 33528.91 526.86 2259.10 32.90 2014-11-08 15:23:49.000 312 33529.01 526.80 2259.21 32.90 2014-11-08 15:23:51.000 312 33528.95 526.78 2259.25 32.90 2014-11-08 15:23:52.000 312 33528.95 526.79 2259.07 32.90 2014-11-08 15:23:53.000 312 33529.01 526.78 2259.20 32.90 2014-11-08 15:23:54.000 312 33528.92 526.75 2259.13 32.90 2014-11-08 15:23:55.000 312 33528.99 526.78 2259.13 32.90 2014-11-08 15:23:56.000 312 33529.08 526.79 2259.13 32.90 2014-11-08 15:23:57.000 312 33529.12 526.76 2259.19 32.90 2014-11-08 15:23:58.000 312 33529.07 526.76 2259.14 32.90 2014-11-08 15:23:59.000 312 33528.96 526.74 2259.10 32.90 2014-11-08 15:24:00.000 312 33528.98 526.80 2259.11 32.90 2014-11-08 15:24:01.000 312 33528.99 526.79 2259.19 32.90 2014-11-08 15:24:02.000 312 33528.92 526.81 2259.10 32.90 2014-11-08 15:24:03.000 312 33528.95 526.83 2259.12 32.90 2014-11-08 15:24:04.000 312 33528.86 526.82 2259.14 32.90 2014-11-08 15:24:05.000 312 33528.90 526.86 2259.13 32.90 2014-11-08 15:24:06.000 312 33528.81 526.95 2259.22 32.90 2014-11-08 15:24:07.000 312 33528.84 526.92 2259.21 32.90 2014-11-08 15:24:08.000 312 33528.81 526.90 2259.11 32.90 2014-11-08 15:24:09.000 312 33528.74 526.96 2259.16 32.90 2014-11-08 15:24:10.000 312 33528.69 526.95 2259.08 32.90 2014-11-08 15:24:11.000 312 33528.68 526.97 2259.16 32.90 2014-11-08 15:24:12.000 312 33528.57 526.92 2259.24 32.90 2014-11-08 15:24:13.000 312 33528.48 526.92 2259.21 32.90 2014-11-08 15:24:14.000 312 33528.67 526.95 2259.22 32.90 2014-11-08 15:24:15.000 312 33528.44 526.93 2259.26 32.90 2014-11-08 15:24:16.000 312 33528.50 526.95 2259.28 32.90 2014-11-08 15:24:17.000 312 33528.49 526.97 2259.20 32.90 2014-11-08 15:24:18.000 312 33528.45 526.97 2259.25 32.90 2014-11-08 15:24:19.000 312 33528.43 526.98 2259.33 32.90 2014-11-08 15:24:20.000 312 33528.42 526.91 2259.26 32.90 2014-11-08 15:24:21.000 312 33528.52 526.94 2259.48 32.90 2014-11-08 15:24:22.000 312 33528.44 526.97 2259.39 32.90 2014-11-08 15:24:23.000 312 33528.44 526.98 2259.44 32.90 2014-11-08 15:24:24.000 312 33528.42 526.95 2259.39 32.90 2014-11-08 15:24:25.000 312 33528.47 527.02 2259.38 32.90 2014-11-08 15:24:26.000 312 33528.52 527.00 2259.41 32.90 2014-11-08 15:24:27.000 312 33528.47 526.99 2259.47 32.90 2014-11-08 15:24:28.000 312 33528.39 526.96 2259.53 32.90 2014-11-08 15:24:29.000 312 33528.53 526.97 2259.50 32.90 2014-11-08 15:24:30.000 312 33528.50 527.00 2259.46 32.90 2014-11-08 15:24:30.000 312 33528.47 527.00 2259.48 32.90 2014-11-08 15:24:32.000 312 33528.53 526.96 2259.48 32.90 2014-11-08 15:24:33.000 312 33528.57 526.96 2259.50 32.90 2014-11-08 15:24:34.000 312 33528.46 526.99 2259.48 32.90 2014-11-08 15:24:35.000 312 33528.41 526.98 2259.56 32.90 2014-11-08 15:24:36.000 312 33528.42 526.98 2259.52 32.90 2014-11-08 15:24:37.000 312 33528.44 526.95 2259.55 32.90 2014-11-08 15:24:38.000 312 33528.36 526.95 2259.53 32.90 2014-11-08 15:24:39.000 312 33528.31 526.96 2259.48 32.90 2014-11-08 15:24:40.000 312 33528.26 526.97 2259.51 32.90 2014-11-08 15:24:41.000 312 33528.30 526.91 2259.53 32.90 2014-11-08 15:24:42.000 312 33528.30 526.89 2259.57 32.90 2014-11-08 15:24:43.000 312 33528.17 526.88 2259.55 32.90 2014-11-08 15:24:43.000 312 33528.29 526.91 2259.55 32.90 2014-11-08 15:24:45.000 312 33528.15 526.93 2259.50 32.90 2014-11-08 15:24:46.000 312 33528.26 526.91 2259.54 32.90 2014-11-08 15:24:47.000 312 33528.19 526.93 2259.60 32.90 2014-11-08 15:24:48.000 312 33528.18 526.97 2259.52 32.90 2014-11-08 15:24:49.000 312 33528.17 527.00 2259.55 32.90 2014-11-08 15:24:50.000 312 33528.26 526.94 2259.57 32.90 2014-11-08 15:24:51.000 312 33528.13 527.01 2259.66 32.90 2014-11-08 15:24:52.000 312 33528.22 527.00 2259.63 32.90 2014-11-08 15:24:53.000 312 33528.15 527.02 2259.57 32.90 2014-11-08 15:24:54.000 312 33528.17 527.10 2259.60 32.90 2014-11-08 15:24:55.000 312 33528.22 527.05 2259.64 32.90 2014-11-08 15:24:56.000 312 33528.12 527.07 2259.70 32.90 2014-11-08 15:24:57.000 312 33528.07 527.06 2259.69 32.90 2014-11-08 15:24:58.000 312 33528.12 527.04 2259.65 32.90 2014-11-08 15:24:59.000 312 33528.10 527.09 2259.66 32.90 2014-11-08 15:25:00.000 312 33528.02 527.06 2259.67 32.90 2014-11-08 15:25:01.000 312 33528.04 527.08 2259.74 32.90 2014-11-08 15:25:02.000 312 33527.94 527.06 2259.65 32.90 2014-11-08 15:25:03.000 312 33527.86 527.02 2259.73 32.90 2014-11-08 15:25:04.000 312 33527.95 527.04 2259.73 32.90 2014-11-08 15:25:05.000 312 33527.93 527.00 2259.79 32.90 2014-11-08 15:25:06.000 312 33527.90 527.00 2259.73 32.90 2014-11-08 15:25:07.000 312 33527.93 527.00 2259.78 32.90 2014-11-08 15:25:08.000 312 33527.93 526.97 2259.72 32.90 2014-11-08 15:25:09.000 312 33527.95 526.90 2259.72 32.90 2014-11-08 15:25:10.000 312 33527.94 526.90 2259.70 32.90 2014-11-08 15:25:11.000 312 33527.91 526.90 2259.78 32.90 2014-11-08 15:25:12.000 312 33527.86 526.86 2259.78 32.90 2014-11-08 15:25:13.000 312 33527.93 526.85 2259.73 32.90 2014-11-08 15:25:14.000 312 33527.92 526.83 2259.85 32.90 2014-11-08 15:25:15.000 312 33527.90 526.79 2259.78 32.90 2014-11-08 15:25:16.000 312 33527.94 526.76 2259.79 32.90 2014-11-08 15:25:17.000 312 33527.94 526.79 2259.80 32.90 2014-11-08 15:25:18.000 312 33527.87 526.79 2259.73 32.90 2014-11-08 15:25:19.000 312 33527.95 526.76 2259.96 32.90 2014-11-08 15:25:20.000 312 33527.95 526.80 2259.94 32.90 2014-11-08 15:25:21.000 312 33527.88 526.81 2259.91 32.90 2014-11-08 15:25:22.000 312 33527.95 526.82 2259.86 32.90 2014-11-08 15:25:23.000 312 33527.91 526.80 2259.84 32.90 2014-11-08 15:25:24.000 312 33527.91 526.85 2259.86 32.90 2014-11-08 15:25:24.000 312 33527.95 526.83 2259.90 32.90 2014-11-08 15:25:26.000 312 33527.86 526.86 2259.80 32.90 2014-11-08 15:25:27.000 312 33527.94 526.91 2259.91 32.90 2014-11-08 15:25:28.000 312 33527.94 526.91 2259.84 32.90 2014-11-08 15:25:29.000 312 33527.99 526.91 2259.88 32.90 2014-11-08 15:25:30.000 312 33528.03 526.93 2259.78 32.90 2014-11-08 15:25:31.000 312 33527.97 526.91 2259.88 32.90 2014-11-08 15:25:32.000 312 33527.92 526.94 2259.84 32.90 2014-11-08 15:25:33.000 312 33528.01 526.98 2259.88 32.90 2014-11-08 15:25:34.000 312 33528.02 526.98 2259.81 32.90 2014-11-08 15:25:35.000 312 33528.01 526.99 2259.84 32.90 2014-11-08 15:25:36.000 312 33527.99 526.98 2259.85 32.90 2014-11-08 15:25:37.000 312 33527.97 527.00 2259.84 32.90 2014-11-08 15:25:37.000 312 33528.04 527.02 2259.83 32.90 2014-11-08 15:25:39.000 312 33527.90 527.01 2259.91 32.90 2014-11-08 15:25:40.000 312 33527.90 527.03 2259.82 32.90 2014-11-08 15:25:41.000 312 33527.82 527.06 2259.85 32.90 2014-11-08 15:25:42.000 312 33527.78 527.08 2259.84 32.90 2014-11-08 15:25:43.000 312 33527.77 527.08 2259.87 32.90 2014-11-08 15:25:44.000 312 33527.76 527.11 2259.86 32.90 2014-11-08 15:25:45.000 312 33527.70 527.13 2259.91 32.90 2014-11-08 15:25:46.000 312 33527.71 527.16 2259.88 32.90 2014-11-08 15:25:47.000 312 33527.57 527.14 2259.99 32.90 2014-11-08 15:25:48.000 312 33527.63 527.15 2259.94 32.90 2014-11-08 15:25:49.000 312 33527.65 527.17 2259.86 32.90 2014-11-08 15:25:50.000 312 33527.68 527.15 2260.00 32.90 2014-11-08 15:25:51.000 312 33527.57 527.14 2260.01 32.90 2014-11-08 15:25:52.000 312 33527.56 527.15 2260.04 32.90 2014-11-08 15:25:53.000 312 33527.59 527.18 2259.98 32.90 2014-11-08 15:25:54.000 312 33527.59 527.14 2259.97 32.90 2014-11-08 15:25:55.000 312 33527.51 527.18 2260.01 32.90 2014-11-08 15:25:56.000 312 33527.44 527.09 2260.03 32.90 2014-11-08 15:25:57.000 312 33527.47 527.12 2260.01 32.90 2014-11-08 15:25:58.000 312 33527.50 527.09 2260.03 32.90 2014-11-08 15:25:59.000 312 33527.46 527.09 2260.06 32.90 2014-11-08 15:26:00.000 312 33527.43 527.10 2260.09 32.90 2014-11-08 15:26:01.000 312 33527.41 527.09 2260.12 32.90 2014-11-08 15:26:02.000 312 33527.43 527.08 2260.19 32.90 2014-11-08 15:26:03.000 312 33527.34 527.03 2260.13 32.90 2014-11-08 15:26:04.000 312 33527.43 527.03 2260.14 32.90 2014-11-08 15:26:05.000 312 33527.49 527.07 2260.18 32.90 2014-11-08 15:26:06.000 312 33527.37 527.11 2260.22 32.90 2014-11-08 15:26:07.000 312 33527.34 527.06 2260.19 32.90 2014-11-08 15:26:08.000 312 33527.40 527.13 2260.20 32.90 2014-11-08 15:26:09.000 312 33527.37 527.08 2260.10 32.90 2014-11-08 15:26:10.000 312 33527.32 527.09 2260.16 32.90 2014-11-08 15:26:11.000 312 33527.25 527.15 2260.20 32.90 2014-11-08 15:26:12.000 312 33527.28 527.17 2260.20 32.90 2014-11-08 15:26:13.000 312 33527.18 527.16 2260.31 32.90 2014-11-08 15:26:14.000 312 33527.19 527.18 2260.28 32.90 2014-11-08 15:26:15.000 312 33527.25 527.20 2260.28 32.90 2014-11-08 15:26:16.000 312 33527.16 527.23 2260.33 32.90 2014-11-08 15:26:17.000 312 33527.14 527.21 2260.28 32.90 2014-11-08 15:26:18.000 312 33527.14 527.21 2260.31 32.90 2014-11-08 15:26:18.000 312 33527.07 527.22 2260.33 32.90 2014-11-08 15:26:20.000 312 33527.07 527.20 2260.34 32.90 2014-11-08 15:26:21.000 312 33527.07 527.24 2260.26 32.90 2014-11-08 15:26:22.000 312 33527.14 527.21 2260.30 32.90 2014-11-08 15:26:23.000 312 33527.06 527.22 2260.38 32.90 2014-11-08 15:26:24.000 312 33527.16 527.19 2260.33 32.90 2014-11-08 15:26:25.000 312 33527.18 527.14 2260.36 32.90 2014-11-08 15:26:26.000 312 33527.27 527.17 2260.35 32.90 2014-11-08 15:26:27.000 312 33527.17 527.13 2260.35 32.90 2014-11-08 15:26:28.000 312 33527.24 527.11 2260.39 32.90 2014-11-08 15:26:29.000 312 33527.26 527.09 2260.41 32.90 2014-11-08 15:26:30.000 312 33527.31 527.02 2260.42 32.90 2014-11-08 15:26:31.000 312 33527.29 527.04 2260.50 32.90 2014-11-08 15:26:31.000 312 33527.18 527.04 2260.32 32.90 2014-11-08 15:26:33.000 312 33527.32 526.95 2260.28 32.90 2014-11-08 15:26:34.000 312 33527.30 526.94 2260.35 32.90 2014-11-08 15:26:35.000 312 33527.32 526.90 2260.32 32.90 2014-11-08 15:26:36.000 312 33527.43 526.90 2260.37 32.90 2014-11-08 15:26:37.000 312 33527.40 526.90 2260.40 32.90 2014-11-08 15:26:38.000 312 33527.37 526.86 2260.39 32.90 2014-11-08 15:26:39.000 312 33527.37 526.87 2260.41 32.90 2014-11-08 15:26:40.000 312 33527.41 526.87 2260.51 32.90 2014-11-08 15:26:41.000 312 33527.41 526.83 2260.37 32.90 2014-11-08 15:26:42.000 312 33527.35 526.86 2260.41 32.90 2014-11-08 15:26:43.000 312 33527.29 526.88 2260.42 32.90 2014-11-08 15:26:44.000 312 33527.34 526.87 2260.44 32.90 2014-11-08 15:26:45.000 312 33527.26 526.94 2260.39 32.90 2014-11-08 15:26:46.000 312 33527.30 526.93 2260.34 32.90 2014-11-08 15:26:47.000 312 33527.28 526.92 2260.32 32.90 2014-11-08 15:26:48.000 312 33527.29 526.91 2260.34 32.90 2014-11-08 15:26:49.000 312 33527.24 526.97 2260.32 32.90 2014-11-08 15:26:50.000 312 33527.35 527.02 2260.28 32.90 2014-11-08 15:26:51.000 312 33527.47 526.95 2260.38 32.90 2014-11-08 15:26:52.000 312 33527.35 526.94 2260.40 32.90 2014-11-08 15:26:53.000 312 33527.32 526.98 2260.39 32.90 2014-11-08 15:26:54.000 312 33527.35 527.02 2260.32 32.90 2014-11-08 15:26:55.000 312 33527.49 527.03 2260.35 32.90 2014-11-08 15:26:56.000 312 33527.27 527.04 2260.34 32.90 2014-11-08 15:26:57.000 312 33527.31 527.07 2260.40 32.90 2014-11-08 15:26:58.000 312 33527.29 527.03 2260.37 32.90 2014-11-08 15:26:59.000 312 33527.34 527.07 2260.38 32.90 2014-11-08 15:27:00.000 312 33527.39 527.06 2260.40 32.90 2014-11-08 15:27:01.000 312 33527.21 527.03 2260.28 32.90 2014-11-08 15:27:02.000 312 33527.42 527.08 2260.31 32.90 2014-11-08 15:27:03.000 312 33527.20 527.08 2260.35 32.90 2014-11-08 15:27:04.000 312 33527.19 527.05 2260.38 32.90 2014-11-08 15:27:05.000 312 33527.13 527.02 2260.37 32.90 2014-11-08 15:27:06.000 312 33527.14 527.07 2260.32 32.90 2014-11-08 15:27:07.000 312 33527.06 527.08 2260.40 32.90 2014-11-08 15:27:08.000 312 33527.19 527.11 2260.36 32.90 2014-11-08 15:27:09.000 312 33527.13 527.17 2260.55 32.90 2014-11-08 15:27:10.000 312 33527.16 527.17 2260.44 32.90 2014-11-08 15:27:11.000 312 33527.10 527.16 2260.41 32.90 2014-11-08 15:27:12.000 312 33527.13 527.13 2260.50 32.90 2014-11-08 15:27:12.000 312 33527.07 527.17 2260.44 32.90 2014-11-08 15:27:14.000 312 33527.11 527.13 2260.44 32.90 2014-11-08 15:27:15.000 312 33527.07 527.17 2260.44 32.90 2014-11-08 15:27:16.000 312 33527.07 527.17 2260.41 32.90 2014-11-08 15:27:17.000 312 33527.12 527.18 2260.50 32.90 2014-11-08 15:27:18.000 312 33527.20 527.19 2260.50 32.90 2014-11-08 15:27:19.000 312 33527.10 527.18 2260.41 32.90 2014-11-08 15:27:20.000 312 33527.25 527.13 2260.43 32.90 2014-11-08 15:27:21.000 312 33527.16 527.08 2260.54 32.90 2014-11-08 15:27:22.000 312 33527.14 527.10 2260.51 32.90 2014-11-08 15:27:23.000 312 33527.20 527.05 2260.51 32.90 2014-11-08 15:27:24.000 312 33527.29 526.98 2260.44 32.90 2014-11-08 15:27:25.000 312 33527.19 526.96 2260.47 32.90 2014-11-08 15:27:25.000 312 33527.22 526.97 2260.50 32.90 2014-11-08 15:27:27.000 312 33527.27 526.92 2260.55 32.90 2014-11-08 15:27:28.000 312 33527.16 526.88 2260.50 32.90 2014-11-08 15:27:29.000 312 33527.31 526.85 2260.47 32.90 2014-11-08 15:27:30.000 312 33527.25 526.86 2260.50 32.90 2014-11-08 15:27:31.000 312 33527.26 526.88 2260.53 32.90 2014-11-08 15:27:32.000 312 33527.24 526.86 2260.57 32.90 2014-11-08 15:27:33.000 312 33527.32 526.85 2260.51 32.90 2014-11-08 15:27:34.000 312 33527.29 526.83 2260.55 32.90 2014-11-08 15:27:35.000 312 33527.21 526.79 2260.49 32.90 2014-11-08 15:27:36.000 312 33527.17 526.83 2260.51 32.90 2014-11-08 15:27:37.000 312 33527.25 526.83 2260.41 32.90 2014-11-08 15:27:38.000 312 33527.15 526.88 2260.52 32.90 2014-11-08 15:27:39.000 312 33527.22 526.86 2260.59 32.90 2014-11-08 15:27:40.000 312 33527.19 526.85 2260.56 32.90 2014-11-08 15:27:41.000 312 33527.11 526.85 2260.49 32.90 2014-11-08 15:27:42.000 312 33527.19 526.84 2260.49 32.90 2014-11-08 15:27:43.000 312 33527.25 526.86 2260.44 32.90 2014-11-08 15:27:44.000 312 33527.21 526.86 2260.46 32.90 2014-11-08 15:27:45.000 312 33527.19 526.88 2260.51 32.90 2014-11-08 15:27:46.000 312 33527.19 526.84 2260.47 32.90 2014-11-08 15:27:47.000 312 33527.29 526.85 2260.46 32.90 2014-11-08 15:27:48.000 312 33527.26 526.80 2260.48 32.90 2014-11-08 15:27:49.000 312 33527.32 526.80 2260.40 32.90 2014-11-08 15:27:50.000 312 33527.28 526.79 2260.36 32.90 2014-11-08 15:27:51.000 312 33527.33 526.80 2260.45 32.90 2014-11-08 15:27:52.000 312 33527.30 526.80 2260.41 32.90 2014-11-08 15:27:53.000 312 33527.39 526.80 2260.40 32.90 2014-11-08 15:27:54.000 312 33527.31 526.79 2260.45 32.90 2014-11-08 15:27:55.000 312 33527.34 526.77 2260.49 32.90 2014-11-08 15:27:56.000 312 33527.24 526.79 2260.39 32.90 2014-11-08 15:27:57.000 312 33527.35 526.81 2260.40 32.90 2014-11-08 15:27:58.000 312 33527.34 526.78 2260.39 32.90 2014-11-08 15:27:59.000 312 33527.43 526.72 2260.41 32.90 2014-11-08 15:28:00.000 312 33527.31 526.76 2260.38 32.90 2014-11-08 15:28:01.000 312 33527.42 526.78 2260.41 32.90 2014-11-08 15:28:02.000 312 33527.34 526.75 2260.49 32.90 2014-11-08 15:28:03.000 312 33527.44 526.75 2260.51 32.90 2014-11-08 15:28:04.000 312 33527.43 526.79 2260.41 32.90 2014-11-08 15:28:05.000 312 33527.35 526.74 2260.41 32.90 2014-11-08 15:28:06.000 312 33527.36 526.72 2260.48 32.90 2014-11-08 15:28:06.000 312 33527.37 526.75 2260.36 32.90 2014-11-08 15:28:08.000 312 33527.40 526.75 2260.38 32.90 2014-11-08 15:28:09.000 312 33527.38 526.79 2260.38 32.90 2014-11-08 15:28:10.000 312 33527.34 526.75 2260.48 32.90 2014-11-08 15:28:11.000 312 33527.41 526.77 2260.37 32.90 2014-11-08 15:28:12.000 312 33527.37 526.79 2260.32 32.90 2014-11-08 15:28:13.000 312 33527.28 526.79 2260.32 32.90 2014-11-08 15:28:14.000 312 33527.32 526.83 2260.40 32.90 2014-11-08 15:28:15.000 312 33527.34 526.84 2260.43 32.90 2014-11-08 15:28:16.000 312 33527.21 526.87 2260.41 32.90 2014-11-08 15:28:17.000 312 33527.30 526.97 2260.40 32.90 2014-11-08 15:28:18.000 312 33527.29 526.93 2260.36 32.90 2014-11-08 15:28:19.000 312 33527.21 526.97 2260.41 32.90 2014-11-08 15:28:19.000 312 33527.08 527.01 2260.48 32.90 2014-11-08 15:28:21.000 312 33527.19 527.03 2260.40 32.90 2014-11-08 15:28:22.000 312 33527.11 527.04 2260.41 32.90 2014-11-08 15:28:23.000 312 33527.10 527.12 2260.40 32.90 2014-11-08 15:28:24.000 312 33527.05 527.11 2260.34 32.90 2014-11-08 15:28:25.000 312 33527.01 527.10 2260.40 32.90 2014-11-08 15:28:26.000 312 33527.13 527.16 2260.47 32.90 2014-11-08 15:28:27.000 312 33526.98 527.20 2260.44 32.90 2014-11-08 15:28:28.000 312 33526.98 527.15 2260.44 32.90 2014-11-08 15:28:29.000 312 33526.94 527.20 2260.38 32.90 2014-11-08 15:28:30.000 312 33527.03 527.20 2260.47 32.90 2014-11-08 15:28:31.000 312 33526.99 527.21 2260.44 32.90 2014-11-08 15:28:32.000 312 33526.91 527.16 2260.47 32.90 2014-11-08 15:28:33.000 312 33526.98 527.20 2260.51 32.90 2014-11-08 15:28:34.000 312 33526.93 527.18 2260.51 32.90 2014-11-08 15:28:35.000 312 33526.93 527.22 2260.46 32.90 2014-11-08 15:28:36.000 312 33526.88 527.25 2260.49 32.90 2014-11-08 15:28:37.000 312 33526.81 527.25 2260.51 32.90 2014-11-08 15:28:38.000 312 33526.82 527.22 2260.59 32.90 2014-11-08 15:28:39.000 312 33526.80 527.26 2260.60 32.91 2014-11-08 15:28:40.000 312 33526.78 527.27 2260.57 32.90 2014-11-08 15:28:41.000 312 33526.80 527.27 2260.53 32.91 2014-11-08 15:28:42.000 312 33526.79 527.26 2260.58 32.91 2014-11-08 15:28:43.000 312 33526.64 527.26 2260.64 32.90 2014-11-08 15:28:44.000 312 33526.73 527.28 2260.63 32.91 2014-11-08 15:28:45.000 312 33526.78 527.34 2260.64 32.91 2014-11-08 15:28:46.000 312 33526.67 527.34 2260.68 32.91 2014-11-08 15:28:47.000 312 33526.76 527.32 2260.68 32.91 2014-11-08 15:28:48.000 312 33526.70 527.34 2260.65 32.90 2014-11-08 15:28:49.000 312 33526.68 527.34 2260.76 32.91 2014-11-08 15:28:50.000 312 33526.70 527.30 2260.66 32.91 2014-11-08 15:28:51.000 312 33526.70 527.33 2260.79 32.91 2014-11-08 15:28:52.000 312 33526.60 527.27 2260.74 32.91 2014-11-08 15:28:53.000 312 33526.63 527.33 2260.72 32.91 2014-11-08 15:28:54.000 312 33526.69 527.35 2260.78 32.90 2014-11-08 15:28:55.000 312 33526.63 527.38 2260.78 32.90 2014-11-08 15:28:56.000 312 33526.60 527.35 2260.79 32.91 2014-11-08 15:28:57.000 312 33526.61 527.35 2260.78 32.91 2014-11-08 15:28:58.000 312 33526.51 527.34 2260.74 32.91 2014-11-08 15:28:59.000 312 33526.56 527.39 2260.80 32.91 2014-11-08 15:29:00.000 312 33526.45 527.31 2260.82 32.91 2014-11-08 15:29:00.000 312 33526.46 527.33 2260.87 32.90 2014-11-08 15:29:02.000 312 33526.43 527.37 2260.71 32.91 2014-11-08 15:29:03.000 312 33526.43 527.36 2260.80 32.91 2014-11-08 15:29:04.000 312 33526.35 527.36 2260.82 32.91 2014-11-08 15:29:05.000 312 33526.38 527.36 2260.84 32.91 2014-11-08 15:29:06.000 312 33526.23 527.37 2260.81 32.91 2014-11-08 15:29:07.000 312 33526.44 527.37 2260.90 32.91 2014-11-08 15:29:08.000 312 33526.29 527.41 2260.88 32.91 2014-11-08 15:29:09.000 312 33526.39 527.43 2260.88 32.91 2014-11-08 15:29:10.000 312 33526.31 527.44 2260.93 32.91 2014-11-08 15:29:11.000 312 33526.29 527.44 2260.91 32.91 2014-11-08 15:29:12.000 312 33526.38 527.46 2261.00 32.91 2014-11-08 15:29:13.000 312 33526.32 527.49 2260.87 32.91 2014-11-08 15:29:13.000 312 33526.28 527.47 2260.98 32.91 2014-11-08 15:29:15.000 312 33526.38 527.45 2261.07 32.91 2014-11-08 15:29:16.000 312 33526.47 527.48 2261.00 32.91 2014-11-08 15:29:17.000 312 33526.44 527.49 2260.99 32.91 2014-11-08 15:29:18.000 312 33526.41 527.46 2261.01 32.91 2014-11-08 15:29:19.000 312 33526.35 527.49 2260.99 32.91 2014-11-08 15:29:20.000 312 33526.48 527.43 2261.11 32.91 2014-11-08 15:29:21.000 312 33526.41 527.45 2261.13 32.91 2014-11-08 15:29:22.000 312 33526.38 527.41 2261.06 32.91 2014-11-08 15:29:23.000 312 33526.45 527.39 2261.12 32.91 2014-11-08 15:29:24.000 312 33526.54 527.31 2260.98 32.91 2014-11-08 15:29:25.000 312 33526.36 527.29 2261.16 32.91 2014-11-08 15:29:26.000 312 33526.60 527.26 2261.10 32.91 2014-11-08 15:29:27.000 312 33526.57 527.23 2261.06 32.91 2014-11-08 15:29:28.000 312 33526.63 527.22 2261.08 32.91 2014-11-08 15:29:29.000 312 33526.68 527.24 2261.05 32.91 2014-11-08 15:29:30.000 312 33526.64 527.19 2261.02 32.91 2014-11-08 15:29:31.000 312 33526.79 527.20 2261.05 32.91 2014-11-08 15:29:32.000 312 33526.73 527.11 2261.05 32.91 2014-11-08 15:29:33.000 312 33526.73 527.09 2261.12 32.91 2014-11-08 15:29:34.000 312 33526.76 527.03 2261.00 32.91 2014-11-08 15:29:35.000 312 33526.73 527.06 2261.14 32.91 2014-11-08 15:29:36.000 312 33526.86 526.99 2261.07 32.91 2014-11-08 15:29:37.000 312 33526.85 526.96 2261.03 32.91 2014-11-08 15:29:38.000 312 33526.82 526.94 2260.93 32.91 2014-11-08 15:29:39.000 312 33526.86 526.90 2261.05 32.91 2014-11-08 15:29:40.000 312 33526.83 526.92 2260.99 32.91 2014-11-08 15:29:41.000 312 33526.91 526.89 2260.94 32.91 2014-11-08 15:29:42.000 312 33526.96 526.87 2260.97 32.91 2014-11-08 15:29:43.000 312 33526.88 526.82 2260.87 32.91 2014-11-08 15:29:44.000 312 33526.93 526.81 2260.95 32.91 2014-11-08 15:29:45.000 312 33527.04 526.81 2260.87 32.91 2014-11-08 15:29:46.000 312 33526.99 526.79 2260.84 32.91 2014-11-08 15:29:47.000 312 33527.02 526.77 2260.84 32.91 2014-11-08 15:29:48.000 312 33527.03 526.74 2260.84 32.91 2014-11-08 15:29:49.000 312 33527.04 526.75 2260.87 32.91 2014-11-08 15:29:50.000 312 33527.06 526.75 2260.75 32.91 2014-11-08 15:29:51.000 312 33527.09 526.70 2260.80 32.91 2014-11-08 15:29:52.000 312 33527.06 526.72 2260.81 32.91 2014-11-08 15:29:53.000 312 33527.25 526.76 2260.83 32.91 2014-11-08 15:29:54.000 312 33527.18 526.77 2260.85 32.91 2014-11-08 15:29:54.000 312 33527.19 526.76 2260.84 32.91 2014-11-08 15:29:56.000 312 33527.25 526.70 2260.76 32.91 2014-11-08 15:29:57.000 312 33527.32 526.72 2260.74 32.91 2014-11-08 15:29:58.000 312 33527.24 526.69 2260.78 32.91 2014-11-08 15:29:59.000 312 33527.25 526.72 2260.78 32.91 2014-11-08 15:30:00.000 312 33527.26 526.72 2260.72 32.91 2014-11-08 15:30:01.000 312 33527.26 526.70 2260.68 32.91 2014-11-08 15:30:02.000 312 33527.29 526.79 2260.69 32.91 2014-11-08 15:30:03.000 312 33527.21 526.72 2260.65 32.91 2014-11-08 15:30:04.000 312 33527.13 526.70 2260.70 32.91 2014-11-08 15:30:05.000 312 33527.26 526.70 2260.72 32.91 2014-11-08 15:30:06.000 312 33527.22 526.76 2260.63 32.91 2014-11-08 15:30:07.000 312 33527.14 526.73 2260.62 32.91 2014-11-08 15:30:07.000 312 33527.25 526.76 2260.61 32.91 2014-11-08 15:30:09.000 312 33527.18 526.77 2260.66 32.91 2014-11-08 15:30:10.000 312 33527.16 526.77 2260.63 32.91 2014-11-08 15:30:11.000 312 33527.26 526.79 2260.58 32.91 2014-11-08 15:30:12.000 312 33527.24 526.77 2260.66 32.91 2014-11-08 15:30:13.000 312 33527.23 526.82 2260.60 32.91 2014-11-08 15:30:14.000 312 33527.24 526.82 2260.61 32.91 2014-11-08 15:30:15.000 312 33527.24 526.82 2260.56 32.91 2014-11-08 15:30:16.000 312 33527.21 526.82 2260.59 32.91 2014-11-08 15:30:17.000 312 33527.22 526.91 2260.56 32.91 2014-11-08 15:30:18.000 312 33527.14 526.87 2260.59 32.91 2014-11-08 15:30:19.000 312 33527.04 526.91 2260.59 32.91 2014-11-08 15:30:20.000 312 33527.23 526.95 2260.57 32.91 2014-11-08 15:30:21.000 312 33527.02 527.00 2260.58 32.91 2014-11-08 15:30:22.000 312 33526.99 526.98 2260.55 32.91 2014-11-08 15:30:23.000 312 33526.99 527.04 2260.61 32.91 2014-11-08 15:30:24.000 312 33526.95 527.05 2260.57 32.91 2014-11-08 15:30:25.000 312 33526.90 527.04 2260.63 32.91 2014-11-08 15:30:26.000 312 33526.65 527.04 2260.61 32.91 2014-11-08 15:30:27.000 312 33526.92 527.13 2260.68 32.91 2014-11-08 15:30:28.000 312 33526.81 527.12 2260.73 32.91 2014-11-08 15:30:29.000 312 33526.78 527.15 2260.66 32.91 2014-11-08 15:30:30.000 312 33526.72 527.13 2260.66 32.91 2014-11-08 15:30:31.000 312 33526.64 527.15 2260.68 32.91 2014-11-08 15:30:32.000 312 33526.62 527.16 2260.65 32.91 2014-11-08 15:30:33.000 312 33526.67 527.12 2260.75 32.91 2014-11-08 15:30:34.000 312 33526.68 527.05 2260.73 32.91 2014-11-08 15:30:35.000 312 33526.67 527.11 2260.68 32.91 2014-11-08 15:30:36.000 312 33526.56 527.11 2260.79 32.91 2014-11-08 15:30:37.000 312 33526.50 527.07 2260.76 32.91 2014-11-08 15:30:38.000 312 33526.70 527.09 2260.80 32.91 2014-11-08 15:30:39.000 312 33526.63 527.03 2260.80 32.91 2014-11-08 15:30:40.000 312 33526.70 527.02 2260.78 32.91 2014-11-08 15:30:41.000 312 33526.59 527.01 2260.88 32.91 2014-11-08 15:30:42.000 312 33526.62 527.02 2260.88 32.91 2014-11-08 15:30:43.000 312 33526.42 527.01 2260.85 32.91 2014-11-08 15:30:44.000 312 33526.64 526.99 2260.90 32.91 2014-11-08 15:30:45.000 312 33526.65 527.02 2260.93 32.91 2014-11-08 15:30:46.000 312 33526.64 526.97 2260.97 32.91 2014-11-08 15:30:47.000 312 33526.70 526.97 2260.84 32.91 2014-11-08 15:30:48.000 312 33526.58 526.93 2260.87 32.91 2014-11-08 15:30:48.000 312 33526.60 526.95 2260.93 32.91 2014-11-08 15:30:50.000 312 33526.58 526.91 2260.97 32.91 2014-11-08 15:30:51.000 312 33526.63 526.92 2260.95 32.91 2014-11-08 15:30:52.000 312 33526.58 526.88 2260.97 32.91 2014-11-08 15:30:53.000 312 33526.64 526.86 2261.01 32.91 2014-11-08 15:30:54.000 312 33526.61 526.88 2261.06 32.91 2014-11-08 15:30:55.000 312 33526.48 526.86 2260.89 32.91 2014-11-08 15:30:56.000 312 33526.59 526.88 2260.96 32.91 2014-11-08 15:30:57.000 312 33526.48 526.90 2260.91 32.91 2014-11-08 15:30:58.000 312 33526.50 526.86 2260.94 32.91 2014-11-08 15:30:59.000 312 33526.57 526.91 2260.93 32.91 2014-11-08 15:31:00.000 312 33526.62 526.86 2260.95 32.91 2014-11-08 15:31:01.000 312 33526.64 526.85 2260.94 32.91 2014-11-08 15:31:01.000 312 33526.58 526.86 2260.99 32.91 2014-11-08 15:31:03.000 312 33526.60 526.88 2260.84 32.91 2014-11-08 15:31:04.000 312 33526.51 526.89 2260.87 32.91 2014-11-08 15:31:05.000 312 33526.49 526.94 2260.91 32.91 2014-11-08 15:31:06.000 312 33526.60 526.97 2260.89 32.91 2014-11-08 15:31:07.000 312 33526.56 526.99 2260.90 32.91 2014-11-08 15:31:08.000 312 33526.40 527.05 2260.96 32.91 2014-11-08 15:31:09.000 312 33526.47 527.13 2260.91 32.91 2014-11-08 15:31:10.000 312 33526.35 527.14 2260.93 32.91 2014-11-08 15:31:11.000 312 33526.39 527.25 2260.96 32.91 2014-11-08 15:31:12.000 312 33526.32 527.21 2260.96 32.91 2014-11-08 15:31:13.000 312 33526.26 527.25 2260.93 32.91 2014-11-08 15:31:14.000 312 33526.40 527.28 2260.97 32.91 2014-11-08 15:31:15.000 312 33526.28 527.42 2260.87 32.91 2014-11-08 15:31:16.000 312 33526.20 527.44 2260.89 32.91 2014-11-08 15:31:17.000 312 33526.14 527.50 2260.95 32.91 2014-11-08 15:31:18.000 312 33526.09 527.52 2260.99 32.91 2014-11-08 15:31:19.000 312 33526.10 527.56 2261.05 32.91 2014-11-08 15:31:20.000 312 33526.15 527.52 2261.11 32.91 2014-11-08 15:31:21.000 312 33526.10 527.57 2261.00 32.91 2014-11-08 15:31:22.000 312 33526.04 527.55 2261.09 32.91 2014-11-08 15:31:23.000 312 33526.07 527.55 2261.07 32.91 2014-11-08 15:31:24.000 312 33526.11 527.52 2261.11 32.91 2014-11-08 15:31:25.000 312 33526.10 527.50 2261.11 32.91 2014-11-08 15:31:26.000 312 33526.13 527.44 2261.14 32.91 2014-11-08 15:31:27.000 312 33526.10 527.40 2261.12 32.91 2014-11-08 15:31:28.000 312 33526.16 527.38 2261.16 32.91 2014-11-08 15:31:29.000 312 33526.17 527.32 2261.16 32.91 2014-11-08 15:31:30.000 312 33526.16 527.26 2261.17 32.91 2014-11-08 15:31:31.000 312 33526.17 527.26 2261.31 32.91 2014-11-08 15:31:32.000 312 33526.18 527.20 2261.30 32.91 2014-11-08 15:31:33.000 312 33526.28 527.15 2261.27 32.91 2014-11-08 15:31:34.000 312 33526.22 527.09 2261.25 32.91 2014-11-08 15:31:35.000 312 33526.16 527.05 2261.31 32.91 2014-11-08 15:31:36.000 312 33526.16 527.04 2261.29 32.91 2014-11-08 15:31:37.000 312 33526.25 527.06 2261.27 32.91 2014-11-08 15:31:38.000 312 33526.28 527.06 2261.24 32.91 2014-11-08 15:31:39.000 312 33526.15 527.02 2261.40 32.91 2014-11-08 15:31:40.000 312 33526.17 527.02 2261.39 32.91 2014-11-08 15:31:41.000 312 33526.16 526.98 2261.30 32.91 2014-11-08 15:31:42.000 312 33526.32 527.03 2261.39 32.91 2014-11-08 15:31:42.000 312 33526.22 527.00 2261.30 32.91 2014-11-08 15:31:44.000 312 33526.20 526.99 2261.29 32.91 2014-11-08 15:31:45.000 312 33526.24 526.96 2261.36 32.91 2014-11-08 15:31:46.000 312 33526.19 526.94 2261.33 32.91 2014-11-08 15:31:47.000 312 33526.37 526.98 2261.26 32.91 2014-11-08 15:31:48.000 312 33526.26 526.95 2261.30 32.91 2014-11-08 15:31:49.000 312 33526.26 526.91 2261.28 32.91 2014-11-08 15:31:50.000 312 33526.28 526.94 2261.37 32.91 2014-11-08 15:31:51.000 312 33526.31 526.91 2261.34 32.91 2014-11-08 15:31:52.000 312 33526.29 526.88 2261.32 32.91 2014-11-08 15:31:53.000 312 33526.33 526.85 2261.31 32.91 2014-11-08 15:31:54.000 312 33526.38 526.85 2261.26 32.91 2014-11-08 15:31:55.000 312 33526.30 526.87 2261.18 32.91 2014-11-08 15:31:55.000 312 33526.41 526.88 2261.27 32.91 2014-11-08 15:31:57.000 312 33526.44 526.84 2261.23 32.91 2014-11-08 15:31:58.000 312 33526.44 526.87 2261.23 32.91 2014-11-08 15:31:59.000 312 33526.48 526.91 2261.27 32.91 2014-11-08 15:32:00.000 312 33526.49 526.94 2261.19 32.91 2014-11-08 15:32:01.000 312 33526.51 526.92 2261.12 32.91 2014-11-08 15:32:02.000 312 33526.49 526.90 2261.19 32.91 2014-11-08 15:32:03.000 312 33526.41 526.96 2261.13 32.91 2014-11-08 15:32:04.000 312 33526.40 526.97 2261.07 32.91 2014-11-08 15:32:05.000 312 33526.42 526.97 2261.14 32.91 2014-11-08 15:32:06.000 312 33526.42 526.95 2260.99 32.91 2014-11-08 15:32:07.000 312 33526.51 526.92 2261.05 32.91 2014-11-08 15:32:08.000 312 33526.39 526.96 2261.16 32.91 2014-11-08 15:32:09.000 312 33526.27 526.95 2261.05 32.91 2014-11-08 15:32:10.000 312 33526.32 526.94 2261.02 32.91 2014-11-08 15:32:11.000 312 33526.46 526.97 2261.09 32.91 2014-11-08 15:32:12.000 312 33526.40 526.94 2261.03 32.91 2014-11-08 15:32:13.000 312 33526.42 526.93 2261.07 32.91 2014-11-08 15:32:14.000 312 33526.51 526.93 2261.04 32.91 2014-11-08 15:32:15.000 312 33526.61 526.91 2261.05 32.91 2014-11-08 15:32:16.000 312 33526.46 526.91 2261.06 32.91 2014-11-08 15:32:17.000 312 33526.50 526.88 2261.02 32.91 2014-11-08 15:32:18.000 312 33526.51 526.91 2261.08 32.91 2014-11-08 15:32:19.000 312 33526.43 526.88 2260.91 32.91 2014-11-08 15:32:20.000 312 33526.58 526.89 2260.96 32.91 2014-11-08 15:32:21.000 312 33526.56 526.84 2261.01 32.91 2014-11-08 15:32:22.000 312 33526.51 526.84 2261.00 32.91 2014-11-08 15:32:23.000 312 33526.60 526.83 2260.95 32.91 2014-11-08 15:32:24.000 312 33526.60 526.81 2260.95 32.91 2014-11-08 15:32:25.000 312 33526.57 526.82 2260.98 32.91 2014-11-08 15:32:26.000 312 33526.53 526.79 2260.97 32.91 2014-11-08 15:32:27.000 312 33526.62 526.81 2260.96 32.91 2014-11-08 15:32:28.000 312 33526.64 526.81 2260.91 32.91 2014-11-08 15:32:29.000 312 33526.52 526.77 2260.96 32.91 2014-11-08 15:32:30.000 312 33526.58 526.78 2260.89 32.91 2014-11-08 15:32:31.000 312 33526.48 526.76 2260.87 32.91 2014-11-08 15:32:32.000 312 33526.56 526.77 2260.96 32.91 2014-11-08 15:32:33.000 312 33526.49 526.78 2260.91 32.91 2014-11-08 15:32:34.000 312 33526.47 526.77 2260.97 32.91 2014-11-08 15:32:35.000 312 33526.51 526.77 2260.89 32.91 2014-11-08 15:32:36.000 312 33526.46 526.83 2260.92 32.91 2014-11-08 15:32:36.000 312 33526.45 526.78 2260.80 32.91 2014-11-08 15:32:38.000 312 33526.43 526.82 2260.96 32.91 2014-11-08 15:32:39.000 312 33526.44 526.86 2260.96 32.91 2014-11-08 15:32:40.000 312 33526.49 526.85 2260.92 32.91 2014-11-08 15:32:41.000 312 33526.39 526.89 2261.01 32.91 2014-11-08 15:32:42.000 312 33526.33 526.90 2260.94 32.91 2014-11-08 15:32:43.000 312 33526.38 526.94 2260.86 32.91 2014-11-08 15:32:44.000 312 33526.36 527.00 2260.98 32.91 2014-11-08 15:32:45.000 312 33526.38 527.00 2260.90 32.91 2014-11-08 15:32:46.000 312 33526.26 526.97 2260.93 32.91 2014-11-08 15:32:47.000 312 33526.33 526.96 2260.91 32.91 2014-11-08 15:32:48.000 312 33526.22 527.04 2260.95 32.91 2014-11-08 15:32:49.000 312 33526.15 527.01 2260.93 32.91 2014-11-08 15:32:49.000 312 33526.23 527.06 2261.00 32.91 2014-11-08 15:32:51.000 312 33526.08 527.13 2261.00 32.91 2014-11-08 15:32:52.000 312 33526.15 527.13 2260.94 32.91 2014-11-08 15:32:53.000 312 33526.14 527.16 2261.01 32.91 2014-11-08 15:32:54.000 312 33526.17 527.14 2260.94 32.91 2014-11-08 15:32:55.000 312 33526.01 527.18 2260.96 32.91 2014-11-08 15:32:56.000 312 33526.09 527.15 2261.00 32.91 2014-11-08 15:32:57.000 312 33526.09 527.17 2261.05 32.91 2014-11-08 15:32:58.000 312 33525.95 527.16 2261.01 32.91 2014-11-08 15:32:59.000 312 33525.95 527.14 2261.00 32.91 2014-11-08 15:33:00.000 312 33525.97 527.11 2261.09 32.91 2014-11-08 15:33:01.000 312 33525.96 527.08 2261.02 32.91 2014-11-08 15:33:02.000 312 33525.96 527.11 2261.12 32.91 2014-11-08 15:33:03.000 312 33525.96 527.02 2260.96 32.91 2014-11-08 15:33:04.000 312 33525.89 527.05 2261.16 32.91 2014-11-08 15:33:05.000 312 33525.93 527.03 2261.08 32.91 2014-11-08 15:33:06.000 312 33525.96 526.99 2261.12 32.91 2014-11-08 15:33:07.000 312 33525.98 526.96 2261.18 32.91 2014-11-08 15:33:08.000 312 33526.02 526.97 2261.16 32.91 2014-11-08 15:33:09.000 312 33526.14 526.96 2261.21 32.91 2014-11-08 15:33:10.000 312 33526.01 526.94 2261.15 32.91 2014-11-08 15:33:11.000 312 33526.06 526.94 2261.16 32.91 2014-11-08 15:33:12.000 312 33526.16 526.84 2261.16 32.91 2014-11-08 15:33:13.000 312 33526.25 526.89 2261.25 32.91 2014-11-08 15:33:14.000 312 33526.16 526.82 2261.12 32.91 2014-11-08 15:33:15.000 312 33526.19 526.83 2261.20 32.91 2014-11-08 15:33:16.000 312 33526.17 526.84 2261.18 32.91 2014-11-08 15:33:17.000 312 33526.31 526.83 2261.19 32.91 2014-11-08 15:33:18.000 312 33526.37 526.80 2261.19 32.91 2014-11-08 15:33:19.000 312 33526.38 526.76 2261.17 32.91 2014-11-08 15:33:20.000 312 33526.35 526.76 2261.15 32.91 2014-11-08 15:33:21.000 312 33526.34 526.84 2261.11 32.91 2014-11-08 15:33:22.000 312 33526.41 526.81 2261.11 32.91 2014-11-08 15:33:23.000 312 33526.36 526.80 2261.08 32.91 2014-11-08 15:33:24.000 312 33526.39 526.85 2261.08 32.91 2014-11-08 15:33:25.000 312 33526.38 526.87 2261.14 32.91 2014-11-08 15:33:26.000 312 33526.50 526.86 2261.12 32.91 2014-11-08 15:33:27.000 312 33526.41 526.85 2261.11 32.91 2014-11-08 15:33:28.000 312 33526.42 526.86 2261.05 32.91 2014-11-08 15:33:29.000 312 33526.36 526.87 2261.09 32.91 2014-11-08 15:33:30.000 312 33526.38 526.88 2261.06 32.91 2014-11-08 15:33:30.000 312 33526.47 526.99 2261.05 32.91 2014-11-08 15:33:32.000 312 33526.41 526.92 2261.08 32.91 2014-11-08 15:33:33.000 312 33526.47 526.93 2261.04 32.91 2014-11-08 15:33:34.000 312 33526.51 526.96 2261.04 32.91 2014-11-08 15:33:35.000 312 33526.38 526.96 2261.05 32.91 2014-11-08 15:33:36.000 312 33526.34 526.95 2261.11 32.91 2014-11-08 15:33:37.000 312 33526.34 526.97 2261.06 32.91 2014-11-08 15:33:38.000 312 33526.33 527.01 2261.03 32.91 2014-11-08 15:33:39.000 312 33526.31 527.02 2260.98 32.91 2014-11-08 15:33:40.000 312 33526.11 527.03 2260.97 32.91 2014-11-08 15:33:41.000 312 33526.17 527.05 2260.98 32.91 2014-11-08 15:33:42.000 312 33526.16 527.03 2261.07 32.91 2014-11-08 15:33:43.000 312 33526.12 527.03 2261.03 32.91 2014-11-08 15:33:43.000 312 33526.07 527.02 2261.11 32.91 2014-11-08 15:33:45.000 312 33526.10 526.99 2261.03 32.91 2014-11-08 15:33:46.000 312 33526.06 527.02 2261.15 32.91 2014-11-08 15:33:47.000 312 33526.03 527.03 2261.07 32.91 2014-11-08 15:33:48.000 312 33525.98 527.02 2261.06 32.91 2014-11-08 15:33:49.000 312 33525.97 527.04 2261.12 32.91 2014-11-08 15:33:50.000 312 33525.93 527.06 2261.14 32.91 2014-11-08 15:33:51.000 312 33525.96 527.03 2261.16 32.91 2014-11-08 15:33:52.000 312 33526.00 527.03 2261.14 32.91 2014-11-08 15:33:53.000 312 33526.03 527.02 2261.13 32.91 2014-11-08 15:33:54.000 312 33525.92 527.01 2261.07 32.91 2014-11-08 15:33:55.000 312 33525.98 527.02 2261.19 32.91 2014-11-08 15:33:56.000 312 33525.91 527.02 2261.15 32.91 2014-11-08 15:33:57.000 312 33526.01 527.03 2261.17 32.91 2014-11-08 15:33:58.000 312 33525.90 527.09 2261.14 32.91 2014-11-08 15:33:59.000 312 33525.95 527.09 2261.13 32.91 2014-11-08 15:34:00.000 312 33525.95 527.08 2261.31 32.91 2014-11-08 15:34:01.000 312 33525.86 527.15 2261.27 32.91 2014-11-08 15:34:02.000 312 33525.96 527.14 2261.31 32.91 2014-11-08 15:34:03.000 312 33525.74 527.22 2261.24 32.91 2014-11-08 15:34:04.000 312 33525.92 527.25 2261.30 32.91 2014-11-08 15:34:05.000 312 33525.85 527.23 2261.30 32.91 2014-11-08 15:34:06.000 312 33525.80 527.33 2261.34 32.91 2014-11-08 15:34:07.000 312 33525.86 527.38 2261.34 32.91 2014-11-08 15:34:08.000 312 33525.94 527.42 2261.25 32.91 2014-11-08 15:34:09.000 312 33525.94 527.43 2261.34 32.91 2014-11-08 15:34:10.000 312 33525.89 527.44 2261.37 32.91 2014-11-08 15:34:11.000 312 33525.89 527.46 2261.37 32.91 2014-11-08 15:34:12.000 312 33525.94 527.45 2261.30 32.91 2014-11-08 15:34:13.000 312 33525.95 527.48 2261.36 32.91 2014-11-08 15:34:14.000 312 33525.90 527.47 2261.32 32.91 2014-11-08 15:34:15.000 312 33525.89 527.42 2261.40 32.91 2014-11-08 15:34:16.000 312 33525.91 527.40 2261.42 32.91 2014-11-08 15:34:17.000 312 33525.90 527.37 2261.39 32.91 2014-11-08 15:34:18.000 312 33525.95 527.33 2261.40 32.91 2014-11-08 15:34:19.000 312 33526.09 527.28 2261.43 32.91 2014-11-08 15:34:20.000 312 33525.99 527.26 2261.48 32.91 2014-11-08 15:34:21.000 312 33526.09 527.21 2261.49 32.91 2014-11-08 15:34:22.000 312 33526.11 527.13 2261.52 32.91 2014-11-08 15:34:23.000 312 33526.05 527.09 2261.45 32.91 2014-11-08 15:34:24.000 312 33526.11 527.06 2261.46 32.91 2014-11-08 15:34:24.000 312 33526.28 526.98 2261.43 32.91 2014-11-08 15:34:26.000 312 33526.33 526.96 2261.51 32.91 2014-11-08 15:34:27.000 312 33526.23 526.91 2261.53 32.91 2014-11-08 15:34:28.000 312 33526.36 526.81 2261.45 32.91 2014-11-08 15:34:29.000 312 33526.40 526.79 2261.46 32.91 2014-11-08 15:34:30.000 312 33526.39 526.77 2261.47 32.91 2014-11-08 15:34:31.000 312 33526.53 526.72 2261.42 32.91 2014-11-08 15:34:32.000 312 33526.66 526.68 2261.37 32.91 2014-11-08 15:34:33.000 312 33526.48 526.68 2261.34 32.91 2014-11-08 15:34:34.000 312 33526.60 526.67 2261.40 32.91 2014-11-08 15:34:35.000 312 33526.59 526.65 2261.34 32.91 2014-11-08 15:34:36.000 312 33526.57 526.62 2261.32 32.91 2014-11-08 15:34:37.000 312 33526.62 526.65 2261.33 32.91 2014-11-08 15:34:37.000 312 33526.66 526.57 2261.27 32.91 2014-11-08 15:34:39.000 312 33526.67 526.63 2261.19 32.91 2014-11-08 15:34:40.000 312 33526.65 526.62 2261.24 32.91 2014-11-08 15:34:41.000 312 33526.63 526.66 2261.22 32.91 2014-11-08 15:34:42.000 312 33526.68 526.66 2261.16 32.91 2014-11-08 15:34:43.000 312 33526.62 526.66 2261.18 32.91 2014-11-08 15:34:44.000 312 33526.61 526.68 2261.14 32.91 2014-11-08 15:34:45.000 312 33526.60 526.66 2261.21 32.91 2014-11-08 15:34:46.000 312 33526.61 526.74 2261.14 32.91 2014-11-08 15:34:47.000 312 33526.49 526.73 2261.06 32.91 2014-11-08 15:34:48.000 312 33526.54 526.76 2261.20 32.91 2014-11-08 15:34:49.000 312 33526.51 526.78 2261.06 32.91 2014-11-08 15:34:50.000 312 33526.45 526.81 2261.06 32.91 2014-11-08 15:34:51.000 312 33526.52 526.84 2261.06 32.91 2014-11-08 15:34:52.000 312 33526.45 526.87 2261.09 32.91 2014-11-08 15:34:53.000 312 33526.51 526.88 2261.13 32.91 2014-11-08 15:34:54.000 312 33526.40 526.90 2261.06 32.91 2014-11-08 15:34:55.000 312 33526.41 527.02 2261.11 32.91 2014-11-08 15:34:56.000 312 33526.41 526.97 2261.18 32.91 2014-11-08 15:34:57.000 312 33526.42 527.04 2261.10 32.91 2014-11-08 15:34:58.000 312 33526.57 527.01 2261.13 32.91 2014-11-08 15:34:59.000 312 33526.44 527.04 2261.12 32.91 2014-11-08 15:35:00.000 312 33526.41 527.06 2261.13 32.91 2014-11-08 15:35:01.000 312 33526.53 527.08 2261.04 32.91 2014-11-08 15:35:02.000 312 33526.53 527.05 2261.07 32.91 2014-11-08 15:35:03.000 312 33526.56 527.10 2261.05 32.91 2014-11-08 15:35:04.000 312 33526.52 527.10 2261.10 32.91 2014-11-08 15:35:05.000 312 33526.67 527.04 2261.14 32.91 2014-11-08 15:35:06.000 312 33526.68 527.03 2261.07 32.91 2014-11-08 15:35:07.000 312 33526.73 527.05 2261.14 32.91 2014-11-08 15:35:08.000 312 33526.75 527.04 2261.13 32.91 2014-11-08 15:35:09.000 312 33526.84 527.00 2261.18 32.91 2014-11-08 15:35:10.000 312 33526.78 527.03 2261.15 32.91 2014-11-08 15:35:11.000 312 33526.79 527.02 2261.22 32.91 2014-11-08 15:35:12.000 312 33526.85 526.91 2261.14 32.91 2014-11-08 15:35:13.000 312 33526.78 526.91 2261.11 32.91 2014-11-08 15:35:14.000 312 33526.93 526.90 2261.24 32.91 2014-11-08 15:35:15.000 312 33526.83 526.93 2261.10 32.91 2014-11-08 15:35:16.000 312 33526.92 526.88 2261.13 32.91 2014-11-08 15:35:17.000 312 33526.91 526.86 2261.18 32.91 2014-11-08 15:35:18.000 312 33526.84 526.88 2261.06 32.91 2014-11-08 15:35:18.000 312 33526.75 526.87 2261.21 32.91 2014-11-08 15:35:20.000 312 33526.74 526.87 2261.12 32.91 2014-11-08 15:35:21.000 312 33526.78 526.90 2261.13 32.91 2014-11-08 15:35:22.000 312 33526.75 526.89 2261.17 32.91 2014-11-08 15:35:23.000 312 33526.73 526.87 2261.10 32.91 2014-11-08 15:35:24.000 312 33526.64 526.89 2261.09 32.91 2014-11-08 15:35:25.000 312 33526.63 526.95 2261.13 32.91 2014-11-08 15:35:26.000 312 33526.67 526.88 2261.14 32.91 2014-11-08 15:35:27.000 312 33526.70 526.96 2261.02 32.91 2014-11-08 15:35:28.000 312 33526.58 526.90 2261.03 32.91 2014-11-08 15:35:29.000 312 33526.61 526.97 2261.09 32.91 2014-11-08 15:35:30.000 312 33526.58 527.00 2261.06 32.91 2014-11-08 15:35:31.000 312 33526.54 527.08 2261.21 32.91 2014-11-08 15:35:31.000 312 33526.53 527.07 2261.21 32.91 2014-11-08 15:35:33.000 312 33526.48 527.15 2261.16 32.91 2014-11-08 15:35:34.000 312 33526.60 527.18 2261.07 32.91 2014-11-08 15:35:35.000 312 33526.52 527.17 2261.09 32.91 2014-11-08 15:35:36.000 312 33526.58 527.25 2261.16 32.91 2014-11-08 15:35:37.000 312 33526.45 527.32 2261.23 32.91 2014-11-08 15:35:38.000 312 33526.48 527.29 2261.16 32.91 2014-11-08 15:35:39.000 312 33526.40 527.28 2261.17 32.91 2014-11-08 15:35:40.000 312 33526.41 527.34 2261.08 32.91 2014-11-08 15:35:41.000 312 33526.35 527.32 2261.11 32.91 2014-11-08 15:35:42.000 312 33526.39 527.33 2261.24 32.91 2014-11-08 15:35:43.000 312 33526.31 527.34 2261.14 32.91 2014-11-08 15:35:44.000 312 33526.42 527.32 2261.27 32.91 2014-11-08 15:35:45.000 312 33526.26 527.35 2261.15 32.91 2014-11-08 15:35:46.000 312 33526.28 527.30 2261.25 32.91 2014-11-08 15:35:47.000 312 33526.21 527.27 2261.25 32.91 2014-11-08 15:35:48.000 312 33526.26 527.27 2261.31 32.91 2014-11-08 15:35:49.000 312 33526.27 527.24 2261.30 32.91 2014-11-08 15:35:50.000 312 33526.23 527.26 2261.28 32.91 2014-11-08 15:35:51.000 312 33526.11 527.26 2261.31 32.91 2014-11-08 15:35:52.000 312 33526.17 527.22 2261.40 32.91 2014-11-08 15:35:53.000 312 33526.14 527.23 2261.31 32.91 2014-11-08 15:35:54.000 312 33526.17 527.16 2261.37 32.91 2014-11-08 15:35:55.000 312 33526.21 527.17 2261.41 32.91 2014-11-08 15:35:56.000 312 33526.17 527.16 2261.36 32.91 2014-11-08 15:35:57.000 312 33526.27 527.20 2261.36 32.91 2014-11-08 15:35:58.000 312 33526.12 527.13 2261.37 32.91 2014-11-08 15:35:59.000 312 33526.26 527.10 2261.36 32.91 2014-11-08 15:36:00.000 312 33526.24 527.08 2261.41 32.91 2014-11-08 15:36:01.000 312 33526.31 527.10 2261.39 32.91 2014-11-08 15:36:02.000 312 33526.28 527.05 2261.39 32.91 2014-11-08 15:36:03.000 312 33526.32 527.03 2261.36 32.91 2014-11-08 15:36:04.000 312 33526.33 527.11 2261.36 32.91 2014-11-08 15:36:05.000 312 33526.26 527.10 2261.34 32.91 2014-11-08 15:36:06.000 312 33526.26 527.11 2261.34 32.91 2014-11-08 15:36:07.000 312 33526.19 527.13 2261.43 32.91 2014-11-08 15:36:08.000 312 33526.16 527.13 2261.42 32.91 2014-11-08 15:36:09.000 312 33526.25 527.19 2261.45 32.91 2014-11-08 15:36:10.000 312 33526.17 527.15 2261.37 32.91 2014-11-08 15:36:11.000 312 33526.15 527.24 2261.40 32.91 2014-11-08 15:36:12.000 312 33526.14 527.25 2261.41 32.91 2014-11-08 15:36:12.000 312 33526.00 527.30 2261.50 32.91 2014-11-08 15:36:14.000 312 33526.10 527.29 2261.48 32.91 2014-11-08 15:36:15.000 312 33525.91 527.33 2261.42 32.91 2014-11-08 15:36:16.000 312 33526.01 527.36 2261.50 32.91 2014-11-08 15:36:17.000 312 33525.91 527.40 2261.45 32.91 2014-11-08 15:36:18.000 312 33525.95 527.37 2261.50 32.91 2014-11-08 15:36:19.000 312 33525.98 527.36 2261.49 32.91 2014-11-08 15:36:20.000 312 33525.99 527.39 2261.50 32.91 2014-11-08 15:36:21.000 312 33525.94 527.37 2261.56 32.91 2014-11-08 15:36:22.000 312 33525.83 527.36 2261.56 32.91 2014-11-08 15:36:23.000 312 33525.98 527.33 2261.55 32.91 2014-11-08 15:36:24.000 312 33526.09 527.30 2261.54 32.91 2014-11-08 15:36:25.000 312 33525.96 527.29 2261.65 32.91 2014-11-08 15:36:25.000 312 33526.00 527.29 2261.58 32.91 2014-11-08 15:36:27.000 312 33526.05 527.23 2261.62 32.91 2014-11-08 15:36:28.000 312 33526.06 527.21 2261.58 32.91 2014-11-08 15:36:29.000 312 33526.13 527.20 2261.58 32.91 2014-11-08 15:36:30.000 312 33526.07 527.14 2261.59 32.91 2014-11-08 15:36:31.000 312 33526.17 527.11 2261.62 32.91 2014-11-08 15:36:32.000 312 33526.20 527.15 2261.67 32.91 2014-11-08 15:36:33.000 312 33526.23 527.15 2261.61 32.91 2014-11-08 15:36:34.000 312 33526.28 527.11 2261.59 32.91 2014-11-08 15:36:35.000 312 33526.28 527.10 2261.54 32.91 2014-11-08 15:36:36.000 312 33526.28 527.05 2261.53 32.91 2014-11-08 15:36:37.000 312 33526.33 527.07 2261.52 32.91 2014-11-08 15:36:38.000 312 33526.28 527.07 2261.69 32.91 2014-11-08 15:36:39.000 312 33526.23 527.05 2261.65 32.91 2014-11-08 15:36:40.000 312 33526.37 527.05 2261.55 32.91 2014-11-08 15:36:41.000 312 33526.22 527.11 2261.52 32.91 2014-11-08 15:36:42.000 312 33526.32 527.16 2261.58 32.91 2014-11-08 15:36:43.000 312 33526.31 527.10 2261.47 32.91 2014-11-08 15:36:44.000 312 33526.17 527.13 2261.48 32.91 2014-11-08 15:36:45.000 312 33526.25 527.13 2261.41 32.91 2014-11-08 15:36:46.000 312 33526.10 527.16 2261.49 32.91 2014-11-08 15:36:47.000 312 33526.16 527.14 2261.49 32.91 2014-11-08 15:36:48.000 312 33526.17 527.19 2261.46 32.91 2014-11-08 15:36:49.000 312 33526.10 527.20 2261.56 32.91 2014-11-08 15:36:50.000 312 33526.13 527.21 2261.55 32.91 2014-11-08 15:36:51.000 312 33526.12 527.20 2261.43 32.91 2014-11-08 15:36:52.000 312 33526.08 527.20 2261.50 32.91 2014-11-08 15:36:53.000 312 33525.95 527.18 2261.50 32.91 2014-11-08 15:36:54.000 312 33526.13 527.23 2261.54 32.91 2014-11-08 15:36:55.000 312 33526.08 527.21 2261.51 32.91 2014-11-08 15:36:56.000 312 33526.09 527.24 2261.54 32.91 2014-11-08 15:36:57.000 312 33526.16 527.25 2261.53 32.91 2014-11-08 15:36:58.000 312 33526.08 527.25 2261.54 32.91 2014-11-08 15:36:59.000 312 33526.07 527.23 2261.49 32.91 2014-11-08 15:37:00.000 312 33526.18 527.31 2261.51 32.91 2014-11-08 15:37:01.000 312 33526.09 527.20 2261.59 32.91 2014-11-08 15:37:02.000 312 33526.14 527.30 2261.52 32.91 2014-11-08 15:37:03.000 312 33526.08 527.26 2261.66 32.91 2014-11-08 15:37:04.000 312 33526.18 527.28 2261.58 32.91 2014-11-08 15:37:05.000 312 33526.14 527.28 2261.52 32.91 2014-11-08 15:37:06.000 312 33526.16 527.24 2261.53 32.91 2014-11-08 15:37:06.000 312 33526.19 527.26 2261.60 32.91 2014-11-08 15:37:08.000 312 33526.10 527.27 2261.56 32.91 2014-11-08 15:37:09.000 312 33526.05 527.26 2261.59 32.91 2014-11-08 15:37:10.000 312 33526.26 527.23 2261.59 32.91 2014-11-08 15:37:11.000 312 33526.16 527.20 2261.53 32.91 2014-11-08 15:37:12.000 312 33526.15 527.27 2261.64 32.91 2014-11-08 15:37:13.000 312 33526.22 527.25 2261.61 32.91 2014-11-08 15:37:14.000 312 33526.19 527.23 2261.59 32.91 2014-11-08 15:37:15.000 312 33526.25 527.20 2261.64 32.91 2014-11-08 15:37:16.000 312 33526.35 527.20 2261.64 32.91 2014-11-08 15:37:17.000 312 33526.29 527.22 2261.65 32.91 2014-11-08 15:37:18.000 312 33526.27 527.23 2261.58 32.91 2014-11-08 15:37:19.000 312 33526.30 527.17 2261.72 32.91 2014-11-08 15:37:19.000 312 33526.46 527.19 2261.68 32.91 2014-11-08 15:37:21.000 312 33526.31 527.20 2261.60 32.91 2014-11-08 15:37:22.000 312 33526.44 527.21 2261.66 32.91 2014-11-08 15:37:23.000 312 33526.44 527.18 2261.62 32.91 2014-11-08 15:37:24.000 312 33526.46 527.18 2261.64 32.91 2014-11-08 15:37:25.000 312 33526.52 527.15 2261.56 32.91 2014-11-08 15:37:26.000 312 33526.57 527.09 2261.60 32.91 2014-11-08 15:37:27.000 312 33526.50 527.09 2261.62 32.91 2014-11-08 15:37:28.000 312 33526.67 527.09 2261.63 32.91 2014-11-08 15:37:29.000 312 33526.66 527.04 2261.56 32.91 2014-11-08 15:37:30.000 312 33526.65 526.98 2261.61 32.91 2014-11-08 15:37:31.000 312 33526.69 526.93 2261.60 32.91 2014-11-08 15:37:32.000 312 33526.66 526.94 2261.66 32.91 2014-11-08 15:37:33.000 312 33526.76 526.89 2261.56 32.91 2014-11-08 15:37:34.000 312 33526.86 526.83 2261.59 32.91 2014-11-08 15:37:35.000 312 33526.84 526.80 2261.58 32.91 2014-11-08 15:37:36.000 312 33526.88 526.83 2261.53 32.91 2014-11-08 15:37:37.000 312 33526.84 526.82 2261.61 32.91 2014-11-08 15:37:38.000 312 33526.82 526.76 2261.52 32.91 2014-11-08 15:37:39.000 312 33526.82 526.78 2261.57 32.91 2014-11-08 15:37:40.000 312 33526.94 526.75 2261.55 32.91 2014-11-08 15:37:41.000 312 33526.86 526.78 2261.52 32.91 2014-11-08 15:37:42.000 312 33526.81 526.78 2261.51 32.91 2014-11-08 15:37:43.000 312 33526.88 526.80 2261.53 32.91 2014-11-08 15:37:44.000 312 33526.86 526.77 2261.50 32.91 2014-11-08 15:37:45.000 312 33526.93 526.83 2261.50 32.91 2014-11-08 15:37:46.000 312 33526.84 526.85 2261.54 32.91 2014-11-08 15:37:47.000 312 33526.88 526.86 2261.46 32.91 2014-11-08 15:37:48.000 312 33526.88 526.85 2261.51 32.91 2014-11-08 15:37:49.000 312 33526.81 526.90 2261.46 32.91 2014-11-08 15:37:50.000 312 33526.89 526.83 2261.48 32.91 2014-11-08 15:37:51.000 312 33526.83 526.89 2261.41 32.91 2014-11-08 15:37:52.000 312 33526.73 526.89 2261.50 32.91 2014-11-08 15:37:53.000 312 33526.70 526.87 2261.43 32.91 2014-11-08 15:37:54.000 312 33526.80 526.89 2261.52 32.91 2014-11-08 15:37:55.000 312 33526.68 526.84 2261.45 32.91 2014-11-08 15:37:56.000 312 33526.72 526.85 2261.46 32.91 2014-11-08 15:37:57.000 312 33526.64 526.85 2261.51 32.91 2014-11-08 15:37:58.000 312 33526.55 526.89 2261.50 32.91 2014-11-08 15:37:59.000 312 33526.68 526.89 2261.56 32.91 2014-11-08 15:38:00.000 312 33526.57 526.88 2261.46 32.91 2014-11-08 15:38:00.000 312 33526.57 526.92 2261.49 32.91 2014-11-08 15:38:02.000 312 33526.66 526.85 2261.52 32.91 2014-11-08 15:38:03.000 312 33526.54 526.91 2261.45 32.91 2014-11-08 15:38:04.000 312 33526.57 526.91 2261.50 32.91 2014-11-08 15:38:05.000 312 33526.53 526.91 2261.55 32.91 2014-11-08 15:38:06.000 312 33526.61 526.89 2261.46 32.91 2014-11-08 15:38:07.000 312 33526.60 526.86 2261.54 32.91 2014-11-08 15:38:08.000 312 33526.69 526.89 2261.55 32.91 2014-11-08 15:38:09.000 312 33526.45 526.94 2261.50 32.91 2014-11-08 15:38:10.000 312 33526.53 526.90 2261.47 32.91 2014-11-08 15:38:11.000 312 33526.53 526.87 2261.47 32.91 2014-11-08 15:38:12.000 312 33526.53 526.89 2261.52 32.91 2014-11-08 15:38:13.000 312 33526.54 526.87 2261.56 32.91 2014-11-08 15:38:13.000 312 33526.57 526.91 2261.43 32.91 2014-11-08 15:38:15.000 312 33526.44 526.91 2261.49 32.91 2014-11-08 15:38:16.000 312 33526.68 526.93 2261.52 32.91 2014-11-08 15:38:17.000 312 33526.53 526.93 2261.56 32.91 2014-11-08 15:38:18.000 312 33526.63 526.87 2261.46 32.91 2014-11-08 15:38:19.000 312 33526.69 526.86 2261.44 32.91 2014-11-08 15:38:20.000 312 33526.75 526.88 2261.43 32.91 2014-11-08 15:38:21.000 312 33526.75 526.86 2261.46 32.91 2014-11-08 15:38:22.000 312 33526.73 526.81 2261.45 32.91 2014-11-08 15:38:23.000 312 33526.69 526.79 2261.41 32.91 2014-11-08 15:38:24.000 312 33526.72 526.83 2261.52 32.91 2014-11-08 15:38:25.000 312 33526.84 526.76 2261.45 32.91 2014-11-08 15:38:26.000 312 33526.78 526.79 2261.47 32.91 2014-11-08 15:38:27.000 312 33526.70 526.78 2261.45 32.91 2014-11-08 15:38:28.000 312 33526.74 526.74 2261.36 32.91 2014-11-08 15:38:29.000 312 33526.73 526.73 2261.42 32.91 2014-11-08 15:38:30.000 312 33526.75 526.76 2261.43 32.91 2014-11-08 15:38:31.000 312 33526.64 526.77 2261.52 32.91 2014-11-08 15:38:32.000 312 33526.78 526.77 2261.40 32.91 2014-11-08 15:38:33.000 312 33526.66 526.73 2261.46 32.91 2014-11-08 15:38:34.000 312 33526.74 526.77 2261.43 32.91 2014-11-08 15:38:35.000 312 33526.78 526.76 2261.41 32.91 2014-11-08 15:38:36.000 312 33526.73 526.80 2261.37 32.91 2014-11-08 15:38:37.000 312 33526.78 526.83 2261.46 32.91 2014-11-08 15:38:38.000 312 33526.75 526.80 2261.45 32.91 2014-11-08 15:38:39.000 312 33526.76 526.87 2261.46 32.91 2014-11-08 15:38:40.000 312 33526.82 526.88 2261.42 32.91 2014-11-08 15:38:41.000 312 33526.69 526.89 2261.44 32.91 2014-11-08 15:38:42.000 312 33526.82 526.86 2261.46 32.91 2014-11-08 15:38:43.000 312 33526.76 526.89 2261.41 32.91 2014-11-08 15:38:44.000 312 33526.83 526.94 2261.43 32.91 2014-11-08 15:38:45.000 312 33526.70 526.94 2261.44 32.91 2014-11-08 15:38:46.000 312 33526.63 526.96 2261.45 32.91 2014-11-08 15:38:47.000 312 33526.69 526.98 2261.45 32.91 2014-11-08 15:38:48.000 312 33526.68 527.04 2261.50 32.91 2014-11-08 15:38:49.000 312 33526.65 527.02 2261.37 32.91 2014-11-08 15:38:50.000 312 33526.56 527.04 2261.37 32.91 2014-11-08 15:38:51.000 312 33526.70 527.07 2261.43 32.91 2014-11-08 15:38:52.000 312 33526.57 527.12 2261.45 32.91 2014-11-08 15:38:53.000 312 33526.52 527.07 2261.41 32.91 2014-11-08 15:38:54.000 312 33526.60 527.09 2261.41 32.91 2014-11-08 15:38:54.000 312 33526.55 527.13 2261.48 32.91 2014-11-08 15:38:56.000 312 33526.48 527.15 2261.47 32.91 2014-11-08 15:38:57.000 312 33526.58 527.13 2261.50 32.91 2014-11-08 15:38:58.000 312 33526.39 527.13 2261.54 32.91 2014-11-08 15:38:59.000 312 33526.50 527.10 2261.45 32.91 2014-11-08 15:39:00.000 312 33526.45 527.13 2261.54 32.91 2014-11-08 15:39:01.000 312 33526.45 527.06 2261.56 32.91 2014-11-08 15:39:02.000 312 33526.37 527.12 2261.54 32.91 2014-11-08 15:39:03.000 312 33526.42 527.12 2261.61 32.91 2014-11-08 15:39:04.000 312 33526.31 527.09 2261.53 32.91 2014-11-08 15:39:05.000 312 33526.33 527.08 2261.54 32.91 2014-11-08 15:39:06.000 312 33526.40 527.11 2261.48 32.91 2014-11-08 15:39:07.000 312 33526.35 527.15 2261.59 32.91 2014-11-08 15:39:07.000 312 33526.30 527.11 2261.54 32.91 2014-11-08 15:39:09.000 312 33526.32 527.15 2261.55 32.91 2014-11-08 15:39:10.000 312 33526.26 527.14 2261.68 32.91 2014-11-08 15:39:11.000 312 33526.29 527.12 2261.65 32.91 2014-11-08 15:39:12.000 312 33526.41 527.13 2261.62 32.91 2014-11-08 15:39:13.000 312 33526.30 527.19 2261.66 32.91 2014-11-08 15:39:14.000 312 33526.33 527.13 2261.68 32.91 2014-11-08 15:39:15.000 312 33526.32 527.22 2261.68 32.91 2014-11-08 15:39:16.000 312 33526.36 527.16 2261.71 32.91 2014-11-08 15:39:17.000 312 33526.34 527.16 2261.71 32.91 2014-11-08 15:39:18.000 312 33526.23 527.18 2261.67 32.91 2014-11-08 15:39:19.000 312 33526.22 527.20 2261.72 32.91 2014-11-08 15:39:20.000 312 33526.31 527.14 2261.74 32.91 2014-11-08 15:39:21.000 312 33526.25 527.15 2261.74 32.91 2014-11-08 15:39:22.000 312 33526.20 527.14 2261.69 32.91 2014-11-08 15:39:23.000 312 33526.19 527.13 2261.74 32.91 2014-11-08 15:39:24.000 312 33526.19 527.11 2261.80 32.91 2014-11-08 15:39:25.000 312 33526.18 527.11 2261.77 32.91 2014-11-08 15:39:26.000 312 33526.01 527.08 2261.78 32.91 2014-11-08 15:39:27.000 312 33526.29 527.09 2261.83 32.91 2014-11-08 15:39:28.000 312 33526.20 527.09 2261.81 32.91 2014-11-08 15:39:29.000 312 33526.16 527.10 2261.90 32.91 2014-11-08 15:39:30.000 312 33526.07 527.12 2261.88 32.91 2014-11-08 15:39:31.000 312 33526.12 527.13 2261.85 32.91 2014-11-08 15:39:32.000 312 33526.08 527.12 2261.83 32.91 2014-11-08 15:39:33.000 312 33526.19 527.11 2261.84 32.91 2014-11-08 15:39:34.000 312 33526.01 527.10 2261.82 32.91 2014-11-08 15:39:35.000 312 33526.08 527.09 2261.77 32.91 2014-11-08 15:39:36.000 312 33526.08 527.09 2261.95 32.91 2014-11-08 15:39:37.000 312 33526.15 527.11 2261.90 32.91 2014-11-08 15:39:38.000 312 33526.07 527.12 2261.78 32.91 2014-11-08 15:39:39.000 312 33526.16 527.10 2261.88 32.91 2014-11-08 15:39:40.000 312 33526.21 527.09 2261.82 32.91 2014-11-08 15:39:41.000 312 33526.22 527.10 2261.84 32.91 2014-11-08 15:39:42.000 312 33526.23 527.07 2261.87 32.91 2014-11-08 15:39:43.000 312 33526.30 527.00 2261.97 32.91 2014-11-08 15:39:44.000 312 33526.25 527.09 2261.89 32.91 2014-11-08 15:39:45.000 312 33526.25 527.01 2261.83 32.91 2014-11-08 15:39:46.000 312 33526.28 527.01 2261.90 32.91 2014-11-08 15:39:47.000 312 33526.22 526.98 2261.91 32.91 2014-11-08 15:39:48.000 312 33526.29 526.98 2261.85 32.91 2014-11-08 15:39:48.000 312 33526.32 526.98 2261.83 32.91 2014-11-08 15:39:50.000 312 33526.19 526.99 2261.85 32.91 2014-11-08 15:39:51.000 312 33526.38 527.05 2261.83 32.91 2014-11-08 15:39:52.000 312 33526.20 527.00 2261.91 32.91 2014-11-08 15:39:53.000 312 33526.23 527.01 2261.85 32.91 2014-11-08 15:39:54.000 312 33526.30 527.04 2261.84 32.91 2014-11-08 15:39:55.000 312 33526.28 527.04 2261.99 32.91 2014-11-08 15:39:56.000 312 33526.31 527.03 2261.81 32.91 2014-11-08 15:39:57.000 312 33526.47 527.02 2261.90 32.91 2014-11-08 15:39:58.000 312 33526.42 527.03 2261.80 32.91 2014-11-08 15:39:59.000 312 33526.35 527.02 2261.80 32.91 2014-11-08 15:40:00.000 312 33526.44 527.01 2261.90 32.91 2014-11-08 15:40:01.000 312 33526.50 526.98 2261.85 32.91 2014-11-08 15:40:01.000 312 33526.57 526.96 2261.86 32.91 2014-11-08 15:40:03.000 312 33526.56 526.99 2261.87 32.91 2014-11-08 15:40:04.000 312 33526.56 526.95 2261.84 32.91 2014-11-08 15:40:05.000 312 33526.60 526.94 2261.83 32.91 2014-11-08 15:40:06.000 312 33526.69 526.93 2261.81 32.91 2014-11-08 15:40:07.000 312 33526.65 526.90 2261.80 32.91 2014-11-08 15:40:08.000 312 33526.65 526.87 2261.83 32.91 2014-11-08 15:40:09.000 312 33526.69 526.88 2261.86 32.91 2014-11-08 15:40:10.000 312 33526.76 526.86 2261.84 32.91 2014-11-08 15:40:11.000 312 33526.67 526.84 2261.82 32.91 2014-11-08 15:40:12.000 312 33526.75 526.82 2261.81 32.91 2014-11-08 15:40:13.000 312 33526.73 526.85 2261.83 32.91 2014-11-08 15:40:14.000 312 33526.70 526.86 2261.73 32.91 2014-11-08 15:40:15.000 312 33526.81 526.83 2261.82 32.91 2014-11-08 15:40:16.000 312 33526.80 526.80 2261.71 32.91 2014-11-08 15:40:17.000 312 33526.82 526.82 2261.62 32.91 2014-11-08 15:40:18.000 312 33526.88 526.80 2261.66 32.91 2014-11-08 15:40:19.000 312 33526.88 526.80 2261.71 32.91 2014-11-08 15:40:20.000 312 33527.01 526.83 2261.70 32.91 2014-11-08 15:40:21.000 312 33526.94 526.75 2261.72 32.91 2014-11-08 15:40:22.000 312 33526.89 526.76 2261.71 32.91 2014-11-08 15:40:23.000 312 33526.89 526.75 2261.65 32.91 2014-11-08 15:40:24.000 312 33526.89 526.75 2261.55 32.91 2014-11-08 15:40:25.000 312 33526.84 526.72 2261.65 32.91 2014-11-08 15:40:26.000 312 33526.87 526.75 2261.55 32.91 2014-11-08 15:40:27.000 312 33526.89 526.74 2261.64 32.91 2014-11-08 15:40:28.000 312 33526.92 526.76 2261.59 32.91 2014-11-08 15:40:29.000 312 33526.78 526.76 2261.55 32.91 2014-11-08 15:40:30.000 312 33526.81 526.78 2261.62 32.91 2014-11-08 15:40:31.000 312 33526.76 526.83 2261.61 32.91 2014-11-08 15:40:32.000 312 33526.61 526.81 2261.62 32.91 2014-11-08 15:40:33.000 312 33526.85 526.85 2261.65 32.91 2014-11-08 15:40:34.000 312 33526.68 526.91 2261.51 32.91 2014-11-08 15:40:35.000 312 33526.62 526.89 2261.47 32.91 2014-11-08 15:40:36.000 312 33526.67 526.95 2261.56 32.91 2014-11-08 15:40:37.000 312 33526.72 526.91 2261.49 32.91 2014-11-08 15:40:38.000 312 33526.64 526.93 2261.59 32.91 2014-11-08 15:40:39.000 312 33526.66 526.99 2261.60 32.91 2014-11-08 15:40:40.000 312 33526.67 527.01 2261.50 32.91 2014-11-08 15:40:41.000 312 33526.56 527.00 2261.56 32.91 2014-11-08 15:40:42.000 312 33526.56 527.04 2261.58 32.91 2014-11-08 15:40:42.000 312 33526.57 527.02 2261.56 32.91 2014-11-08 15:40:44.000 312 33526.43 526.97 2261.56 32.91 2014-11-08 15:40:45.000 312 33526.44 527.03 2261.54 32.91 2014-11-08 15:40:46.000 312 33526.41 526.98 2261.62 32.91 2014-11-08 15:40:47.000 312 33526.29 527.00 2261.65 32.91 2014-11-08 15:40:48.000 312 33526.32 527.03 2261.69 32.91 2014-11-08 15:40:49.000 312 33526.38 527.06 2261.72 32.91 2014-11-08 15:40:50.000 312 33526.43 527.01 2261.71 32.91 2014-11-08 15:40:51.000 312 33526.16 527.02 2261.75 32.91 2014-11-08 15:40:52.000 312 33526.23 527.05 2261.70 32.91 2014-11-08 15:40:53.000 312 33526.28 527.07 2261.71 32.91 2014-11-08 15:40:54.000 312 33526.24 527.01 2261.71 32.91 2014-11-08 15:40:55.000 312 33526.28 527.09 2261.75 32.91 2014-11-08 15:40:55.000 312 33526.17 527.00 2261.78 32.91 2014-11-08 15:40:57.000 312 33526.20 527.08 2261.75 32.91 2014-11-08 15:40:58.000 312 33526.14 527.07 2261.77 32.91 2014-11-08 15:40:59.000 312 33526.11 527.07 2261.75 32.91 2014-11-08 15:41:00.000 312 33526.07 527.06 2261.77 32.91 2014-11-08 15:41:01.000 312 33526.08 527.08 2261.84 32.91 2014-11-08 15:41:02.000 312 33526.01 527.05 2261.89 32.91 2014-11-08 15:41:03.000 312 33525.93 527.06 2261.89 32.91 2014-11-08 15:41:04.000 312 33526.07 527.09 2261.91 32.91 2014-11-08 15:41:05.000 312 33525.97 527.09 2261.86 32.91 2014-11-08 15:41:06.000 312 33526.07 527.13 2261.89 32.91 2014-11-08 15:41:07.000 312 33526.00 527.09 2261.87 32.91 2014-11-08 15:41:08.000 312 33525.94 527.11 2261.95 32.91 2014-11-08 15:41:09.000 312 33525.95 527.11 2261.85 32.91 2014-11-08 15:41:10.000 312 33525.93 527.12 2261.91 32.91 2014-11-08 15:41:11.000 312 33525.92 527.13 2261.92 32.91 2014-11-08 15:41:12.000 312 33526.00 527.13 2261.81 32.91 2014-11-08 15:41:13.000 312 33525.99 527.17 2261.88 32.91 2014-11-08 15:41:14.000 312 33526.04 527.12 2261.96 32.91 2014-11-08 15:41:15.000 312 33525.98 527.13 2261.88 32.91 2014-11-08 15:41:16.000 312 33525.89 527.16 2261.99 32.91 2014-11-08 15:41:17.000 312 33525.91 527.16 2261.93 32.91 2014-11-08 15:41:18.000 312 33525.88 527.15 2261.95 32.91 2014-11-08 15:41:19.000 312 33525.83 527.20 2261.99 32.91 2014-11-08 15:41:20.000 312 33525.93 527.20 2261.95 32.91 2014-11-08 15:41:21.000 312 33525.85 527.20 2261.94 32.91 2014-11-08 15:41:22.000 312 33525.78 527.16 2261.87 32.91 2014-11-08 15:41:23.000 312 33525.83 527.19 2261.90 32.91 2014-11-08 15:41:24.000 312 33525.79 527.26 2261.93 32.91 2014-11-08 15:41:25.000 312 33525.85 527.28 2261.89 32.91 2014-11-08 15:41:26.000 312 33525.71 527.28 2262.01 32.91 2014-11-08 15:41:27.000 312 33525.86 527.27 2261.96 32.91 2014-11-08 15:41:28.000 312 33525.77 527.31 2261.97 32.91 2014-11-08 15:41:29.000 312 33525.79 527.30 2261.99 32.91 2014-11-08 15:41:30.000 312 33525.96 527.30 2262.08 32.91 2014-11-08 15:41:31.000 312 33525.95 527.29 2262.02 32.91 2014-11-08 15:41:32.000 312 33525.99 527.29 2262.08 32.91 2014-11-08 15:41:33.000 312 33525.92 527.25 2262.03 32.91 2014-11-08 15:41:34.000 312 33525.94 527.29 2262.10 32.91 2014-11-08 15:41:35.000 312 33525.96 527.25 2262.15 32.91 2014-11-08 15:41:36.000 312 33526.06 527.27 2262.11 32.91 2014-11-08 15:41:36.000 312 33526.08 527.26 2262.05 32.91 2014-11-08 15:41:38.000 312 33526.06 527.20 2262.03 32.91 2014-11-08 15:41:39.000 312 33526.18 527.19 2262.12 32.91 2014-11-08 15:41:40.000 312 33526.12 527.26 2262.07 32.91 2014-11-08 15:41:41.000 312 33526.18 527.21 2262.06 32.91 2014-11-08 15:41:42.000 312 33526.14 527.20 2262.10 32.91 2014-11-08 15:41:43.000 312 33526.25 527.16 2262.01 32.91 2014-11-08 15:41:44.000 312 33526.30 527.16 2262.05 32.91 2014-11-08 15:41:45.000 312 33526.20 527.13 2262.03 32.91 2014-11-08 15:41:46.000 312 33526.17 527.13 2262.08 32.91 2014-11-08 15:41:47.000 312 33526.16 527.12 2262.09 32.91 2014-11-08 15:41:48.000 312 33526.22 527.13 2262.06 32.91 2014-11-08 15:41:49.000 312 33526.17 527.11 2262.02 32.91 2014-11-08 15:41:49.000 312 33526.31 527.09 2262.02 32.91 2014-11-08 15:41:51.000 312 33526.13 527.08 2261.99 32.91 2014-11-08 15:41:52.000 312 33526.19 527.08 2261.99 32.91 2014-11-08 15:41:53.000 312 33526.18 527.08 2261.96 32.91 2014-11-08 15:41:54.000 312 33526.17 527.09 2262.09 32.91 2014-11-08 15:41:55.000 312 33526.19 527.09 2261.97 32.91 2014-11-08 15:41:56.000 312 33526.15 527.11 2261.97 32.91 2014-11-08 15:41:57.000 312 33526.17 527.10 2262.02 32.91 2014-11-08 15:41:58.000 312 33526.23 527.12 2261.97 32.91 2014-11-08 15:41:59.000 312 33526.11 527.13 2261.99 32.91 2014-11-08 15:42:00.000 312 33526.06 527.14 2262.03 32.91 2014-11-08 15:42:01.000 312 33526.18 527.08 2262.05 32.91 2014-11-08 15:42:02.000 312 33526.10 527.12 2262.00 32.91 2014-11-08 15:42:03.000 312 33526.01 527.15 2261.97 32.91 2014-11-08 15:42:04.000 312 33526.19 527.13 2262.09 32.91 2014-11-08 15:42:05.000 312 33526.04 527.16 2261.99 32.91 2014-11-08 15:42:06.000 312 33526.13 527.09 2261.97 32.91 2014-11-08 15:42:07.000 312 33526.07 527.08 2261.98 32.91 2014-11-08 15:42:08.000 312 33526.06 527.09 2262.03 32.91 2014-11-08 15:42:09.000 312 33526.06 527.05 2262.07 32.91 2014-11-08 15:42:10.000 312 33526.19 527.09 2262.10 32.91 2014-11-08 15:42:11.000 312 33526.23 527.09 2262.02 32.91 2014-11-08 15:42:12.000 312 33526.17 527.06 2262.02 32.91 2014-11-08 15:42:13.000 312 33526.17 527.01 2262.04 32.91 2014-11-08 15:42:14.000 312 33526.07 527.09 2262.05 32.91 2014-11-08 15:42:15.000 312 33526.25 527.02 2262.06 32.91 2014-11-08 15:42:16.000 312 33526.20 527.02 2261.99 32.91 2014-11-08 15:42:17.000 312 33526.13 527.00 2262.00 32.91 2014-11-08 15:42:18.000 312 33526.14 526.98 2262.02 32.91 2014-11-08 15:42:19.000 312 33526.22 527.00 2262.01 32.91 2014-11-08 15:42:20.000 312 33526.22 526.95 2262.08 32.91 2014-11-08 15:42:21.000 312 33526.16 526.94 2261.96 32.91 2014-11-08 15:42:22.000 312 33526.17 526.99 2262.03 32.91 2014-11-08 15:42:23.000 312 33526.17 526.95 2261.99 32.91 2014-11-08 15:42:24.000 312 33526.20 526.97 2262.01 32.91 2014-11-08 15:42:25.000 312 33526.23 526.98 2262.00 32.91 2014-11-08 15:42:26.000 312 33526.23 526.96 2261.96 32.91 2014-11-08 15:42:27.000 312 33526.32 526.97 2262.03 32.91 2014-11-08 15:42:28.000 312 33526.14 527.00 2261.99 32.91 2014-11-08 15:42:29.000 312 33526.23 527.01 2262.01 32.91 2014-11-08 15:42:30.000 312 33526.21 527.02 2261.96 32.91 2014-11-08 15:42:30.000 312 33526.18 527.01 2262.04 32.91 2014-11-08 15:42:32.000 312 33526.17 527.05 2262.01 32.91 2014-11-08 15:42:33.000 312 33526.20 527.10 2261.90 32.91 2014-11-08 15:42:34.000 312 33526.19 527.02 2261.97 32.91 2014-11-08 15:42:35.000 312 33526.25 527.09 2261.94 32.91 2014-11-08 15:42:36.000 312 33526.16 527.13 2261.95 32.91 2014-11-08 15:42:37.000 312 33526.22 527.12 2261.96 32.91 2014-11-08 15:42:38.000 312 33526.06 527.13 2261.88 32.91 2014-11-08 15:42:39.000 312 33526.32 527.13 2261.94 32.91 2014-11-08 15:42:40.000 312 33526.26 527.13 2261.93 32.91 2014-11-08 15:42:41.000 312 33526.17 527.09 2261.96 32.91 2014-11-08 15:42:42.000 312 33526.20 527.13 2262.00 32.91 2014-11-08 15:42:43.000 312 33526.26 527.10 2261.98 32.91 2014-11-08 15:42:43.000 312 33526.20 527.09 2261.99 32.91 2014-11-08 15:42:45.000 312 33526.36 527.10 2262.05 32.91 2014-11-08 15:42:46.000 312 33526.33 527.10 2262.02 32.91 2014-11-08 15:42:47.000 312 33526.29 527.09 2262.01 32.91 2014-11-08 15:42:48.000 312 33526.38 527.07 2262.06 32.91 2014-11-08 15:42:49.000 312 33526.36 527.09 2262.02 32.91 2014-11-08 15:42:50.000 312 33526.41 527.04 2262.01 32.91 2014-11-08 15:42:51.000 312 33526.43 527.07 2262.04 32.91 2014-11-08 15:42:52.000 312 33526.37 527.02 2262.03 32.91 2014-11-08 15:42:53.000 312 33526.46 527.01 2261.99 32.91 2014-11-08 15:42:54.000 312 33526.45 527.01 2262.04 32.91 2014-11-08 15:42:55.000 312 33526.48 527.03 2262.03 32.91 2014-11-08 15:42:56.000 312 33526.48 527.01 2261.98 32.91 2014-11-08 15:42:57.000 312 33526.55 527.01 2262.02 32.91 2014-11-08 15:42:58.000 312 33526.63 526.99 2261.95 32.91 2014-11-08 15:42:59.000 312 33526.58 526.98 2261.93 32.91 2014-11-08 15:43:00.000 312 33526.64 526.99 2261.99 32.91 2014-11-08 15:43:01.000 312 33526.66 527.03 2262.03 32.91 2014-11-08 15:43:02.000 312 33526.65 526.99 2261.95 32.91 2014-11-08 15:43:03.000 312 33526.69 527.00 2261.92 32.91 2014-11-08 15:43:04.000 312 33526.60 526.95 2261.91 32.91 2014-11-08 15:43:05.000 312 33526.66 526.98 2261.93 32.91 2014-11-08 15:43:06.000 312 33526.61 526.98 2261.95 32.91 2014-11-08 15:43:07.000 312 33526.50 527.01 2261.89 32.91 2014-11-08 15:43:08.000 312 33526.56 527.02 2261.83 32.91 2014-11-08 15:43:09.000 312 33526.56 527.01 2261.92 32.91 2014-11-08 15:43:10.000 312 33526.54 527.02 2261.91 32.91 2014-11-08 15:43:11.000 312 33526.53 527.02 2261.86 32.91 2014-11-08 15:43:12.000 312 33526.44 527.01 2261.88 32.91 2014-11-08 15:43:13.000 312 33526.42 527.02 2261.91 32.91 2014-11-08 15:43:14.000 312 33526.44 527.04 2261.70 32.91 2014-11-08 15:43:15.000 312 33526.32 527.02 2261.92 32.91 2014-11-08 15:43:16.000 312 33526.37 527.09 2261.89 32.91 2014-11-08 15:43:17.000 312 33526.28 527.05 2261.91 32.91 2014-11-08 15:43:18.000 312 33526.23 527.07 2261.84 32.91 2014-11-08 15:43:19.000 312 33526.27 527.13 2261.95 32.91 2014-11-08 15:43:20.000 312 33526.28 527.15 2261.93 32.91 2014-11-08 15:43:21.000 312 33526.33 527.16 2261.84 32.91 2014-11-08 15:43:22.000 312 33526.15 527.19 2261.92 32.91 2014-11-08 15:43:23.000 312 33526.20 527.18 2262.04 32.91 2014-11-08 15:43:24.000 312 33526.25 527.21 2261.93 32.91 2014-11-08 15:43:24.000 312 33526.14 527.20 2262.02 32.91 2014-11-08 15:43:26.000 312 33526.23 527.22 2261.93 32.91 2014-11-08 15:43:27.000 312 33526.11 527.22 2261.97 32.91 2014-11-08 15:43:28.000 312 33526.16 527.25 2262.01 32.91 2014-11-08 15:43:29.000 312 33526.06 527.22 2262.06 32.91 2014-11-08 15:43:30.000 312 33526.12 527.20 2262.00 32.91 2014-11-08 15:43:31.000 312 33526.14 527.23 2262.00 32.91 2014-11-08 15:43:32.000 312 33526.12 527.22 2262.01 32.91 2014-11-08 15:43:33.000 312 33526.07 527.22 2262.02 32.91 2014-11-08 15:43:34.000 312 33526.17 527.20 2262.00 32.91 2014-11-08 15:43:35.000 312 33526.07 527.18 2262.06 32.91 2014-11-08 15:43:36.000 312 33526.07 527.20 2262.12 32.91 2014-11-08 15:43:37.000 312 33526.10 527.20 2262.08 32.91 2014-11-08 15:43:37.000 312 33526.10 527.21 2262.17 32.91 2014-11-08 15:43:39.000 312 33525.96 527.23 2262.10 32.91 2014-11-08 15:43:40.000 312 33526.16 527.20 2262.11 32.91 2014-11-08 15:43:41.000 312 33526.08 527.19 2262.16 32.91 2014-11-08 15:43:42.000 312 33526.11 527.22 2262.17 32.91 2014-11-08 15:43:43.000 312 33526.07 527.26 2262.14 32.91 2014-11-08 15:43:44.000 312 33526.00 527.22 2262.14 32.91 2014-11-08 15:43:45.000 312 33526.06 527.25 2262.09 32.91 2014-11-08 15:43:46.000 312 33526.03 527.24 2262.09 32.91 2014-11-08 15:43:47.000 312 33525.92 527.27 2262.20 32.91 2014-11-08 15:43:48.000 312 33525.98 527.29 2262.15 32.91 2014-11-08 15:43:49.000 312 33525.96 527.26 2262.16 32.91 2014-11-08 15:43:50.000 312 33525.92 527.28 2262.17 32.91 2014-11-08 15:43:51.000 312 33526.00 527.27 2262.27 32.91 2014-11-08 15:43:52.000 312 33525.88 527.30 2262.15 32.91 2014-11-08 15:43:53.000 312 33525.91 527.30 2262.12 32.91 2014-11-08 15:43:54.000 312 33526.03 527.33 2262.24 32.91 2014-11-08 15:43:55.000 312 33525.98 527.28 2262.26 32.91 2014-11-08 15:43:56.000 312 33525.98 527.30 2262.22 32.91 2014-11-08 15:43:57.000 312 33525.85 527.28 2262.22 32.91 2014-11-08 15:43:58.000 312 33526.03 527.32 2262.22 32.91 2014-11-08 15:43:59.000 312 33525.94 527.29 2262.26 32.91 2014-11-08 15:44:00.000 312 33525.98 527.33 2262.24 32.91 2014-11-08 15:44:01.000 312 33526.02 527.28 2262.16 32.91 2014-11-08 15:44:02.000 312 33526.02 527.26 2262.27 32.91 2014-11-08 15:44:03.000 312 33526.04 527.27 2262.22 32.91 2014-11-08 15:44:04.000 312 33526.11 527.26 2262.28 32.91 2014-11-08 15:44:05.000 312 33526.03 527.25 2262.34 32.91 2014-11-08 15:44:06.000 312 33526.07 527.21 2262.17 32.91 2014-11-08 15:44:07.000 312 33526.10 527.17 2262.14 32.91 2014-11-08 15:44:08.000 312 33525.99 527.23 2262.21 32.91 2014-11-08 15:44:09.000 312 33526.16 527.21 2262.24 32.91 2014-11-08 15:44:10.000 312 33526.13 527.22 2262.27 32.91 2014-11-08 15:44:11.000 312 33526.10 527.20 2262.20 32.91 2014-11-08 15:44:12.000 312 33526.17 527.15 2262.22 32.91 2014-11-08 15:44:13.000 312 33526.22 527.13 2262.28 32.91 2014-11-08 15:44:14.000 312 33526.11 527.08 2262.18 32.91 2014-11-08 15:44:15.000 312 33526.25 527.09 2262.25 32.91 2014-11-08 15:44:16.000 312 33526.26 527.05 2262.18 32.91 2014-11-08 15:44:17.000 312 33526.18 527.02 2262.24 32.91 2014-11-08 15:44:18.000 312 33526.33 527.09 2262.18 32.91 2014-11-08 15:44:18.000 312 33526.31 527.09 2262.17 32.91 2014-11-08 15:44:20.000 312 33526.23 527.05 2262.19 32.91 2014-11-08 15:44:21.000 312 33526.23 527.04 2262.21 32.91 2014-11-08 15:44:22.000 312 33526.42 527.07 2262.20 32.91 2014-11-08 15:44:23.000 312 33526.31 527.02 2262.21 32.91 2014-11-08 15:44:24.000 312 33526.36 527.01 2262.21 32.91 2014-11-08 15:44:25.000 312 33526.38 526.99 2262.20 32.91 2014-11-08 15:44:26.000 312 33526.48 527.04 2262.12 32.91 2014-11-08 15:44:27.000 312 33526.56 527.01 2262.12 32.91 2014-11-08 15:44:28.000 312 33526.39 527.00 2262.17 32.91 2014-11-08 15:44:29.000 312 33526.42 526.99 2262.20 32.91 2014-11-08 15:44:30.000 312 33526.51 527.03 2262.15 32.91 2014-11-08 15:44:31.000 312 33526.54 527.00 2262.18 32.91 2014-11-08 15:44:31.000 312 33526.53 527.06 2262.04 32.91 2014-11-08 15:44:33.000 312 33526.47 527.07 2262.07 32.91 2014-11-08 15:44:34.000 312 33526.58 527.02 2262.08 32.91 2014-11-08 15:44:35.000 312 33526.52 527.05 2262.08 32.91 2014-11-08 15:44:36.000 312 33526.57 527.02 2262.08 32.91 2014-11-08 15:44:37.000 312 33526.54 527.03 2262.03 32.91 2014-11-08 15:44:38.000 312 33526.52 527.03 2262.08 32.91 2014-11-08 15:44:39.000 312 33526.63 527.03 2262.11 32.91 2014-11-08 15:44:40.000 312 33526.60 527.06 2262.09 32.91 2014-11-08 15:44:41.000 312 33526.57 527.02 2262.03 32.91 2014-11-08 15:44:42.000 312 33526.68 527.01 2261.96 32.91 2014-11-08 15:44:43.000 312 33526.67 527.06 2262.09 32.91 2014-11-08 15:44:44.000 312 33526.67 527.05 2261.99 32.91 2014-11-08 15:44:45.000 312 33526.71 527.01 2262.04 32.91 2014-11-08 15:44:46.000 312 33526.64 526.99 2262.03 32.91 2014-11-08 15:44:47.000 312 33526.73 527.00 2262.02 32.91 2014-11-08 15:44:48.000 312 33526.68 527.01 2262.09 32.91 2014-11-08 15:44:49.000 312 33526.68 527.01 2262.03 32.91 2014-11-08 15:44:50.000 312 33526.65 527.01 2261.89 32.91 2014-11-08 15:44:51.000 312 33526.60 527.00 2262.06 32.91 2014-11-08 15:44:52.000 312 33526.66 526.98 2261.96 32.91 2014-11-08 15:44:53.000 312 33526.64 527.01 2261.94 32.91 2014-11-08 15:44:54.000 312 33526.63 527.03 2262.03 32.91 2014-11-08 15:44:55.000 312 33526.62 527.04 2261.96 32.91 2014-11-08 15:44:56.000 312 33526.66 527.01 2261.99 32.91 2014-11-08 15:44:57.000 312 33526.69 527.00 2262.02 32.91 2014-11-08 15:44:58.000 312 33526.57 527.02 2261.88 32.91 2014-11-08 15:44:59.000 312 33526.54 527.06 2261.91 32.91 2014-11-08 15:45:00.000 312 33526.70 527.06 2262.01 32.91 2014-11-08 15:45:01.000 312 33526.72 527.10 2261.93 32.91 2014-11-08 15:45:02.000 312 33526.72 527.07 2261.95 32.91 2014-11-08 15:45:03.000 312 33526.60 527.11 2261.90 32.91 2014-11-08 15:45:04.000 312 33526.69 527.12 2261.88 32.91 2014-11-08 15:45:05.000 312 33526.53 527.13 2261.92 32.91 2014-11-08 15:45:06.000 312 33526.56 527.16 2261.95 32.91 2014-11-08 15:45:07.000 312 33526.52 527.15 2261.95 32.91 2014-11-08 15:45:08.000 312 33526.49 527.18 2261.97 32.91 2014-11-08 15:45:09.000 312 33526.51 527.20 2261.97 32.91 2014-11-08 15:45:10.000 312 33526.52 527.23 2261.99 32.91 2014-11-08 15:45:11.000 312 33526.45 527.23 2262.00 32.91 2014-11-08 15:45:12.000 312 33526.47 527.23 2261.97 32.91 2014-11-08 15:45:12.000 312 33526.47 527.18 2262.12 32.91 2014-11-08 15:45:14.000 312 33526.39 527.21 2262.04 32.91 2014-11-08 15:45:15.000 312 33526.44 527.21 2261.93 32.91 2014-11-08 15:45:16.000 312 33526.44 527.25 2262.11 32.91 2014-11-08 15:45:17.000 312 33526.43 527.25 2262.05 32.91 2014-11-08 15:45:18.000 312 33526.49 527.23 2262.08 32.91 2014-11-08 15:45:19.000 312 33526.47 527.19 2262.03 32.91 2014-11-08 15:45:20.000 312 33526.50 527.13 2262.09 32.91 2014-11-08 15:45:21.000 312 33526.47 527.18 2262.06 32.91 2014-11-08 15:45:22.000 312 33526.56 527.19 2262.11 32.91 2014-11-08 15:45:23.000 312 33526.52 527.16 2262.09 32.91 2014-11-08 15:45:24.000 312 33526.56 527.15 2262.16 32.91 2014-11-08 15:45:25.000 312 33526.63 527.12 2262.09 32.91 2014-11-08 15:45:25.000 312 33526.63 527.16 2262.06 32.91 2014-11-08 15:45:27.000 312 33526.58 527.14 2262.05 32.91 2014-11-08 15:45:28.000 312 33526.58 527.10 2262.05 32.91 2014-11-08 15:45:29.000 312 33526.56 527.07 2262.09 32.91 2014-11-08 15:45:30.000 312 33526.60 527.08 2262.06 32.91 2014-11-08 15:45:31.000 312 33526.63 527.07 2262.12 32.91 2014-11-08 15:45:32.000 312 33526.59 527.09 2262.15 32.91 2014-11-08 15:45:33.000 312 33526.59 527.13 2262.17 32.91 2014-11-08 15:45:34.000 312 33526.72 527.05 2262.04 32.91 2014-11-08 15:45:35.000 312 33526.72 527.05 2262.15 32.91 2014-11-08 15:45:36.000 312 33526.79 527.06 2262.13 32.91 2014-11-08 15:45:37.000 312 33526.76 527.08 2262.08 32.91 2014-11-08 15:45:38.000 312 33526.71 527.04 2262.10 32.91 2014-11-08 15:45:39.000 312 33526.88 527.03 2262.11 32.91 2014-11-08 15:45:40.000 312 33526.63 526.97 2262.08 32.91 2014-11-08 15:45:41.000 312 33526.82 526.95 2262.14 32.91 2014-11-08 15:45:42.000 312 33526.87 526.99 2262.05 32.91 2014-11-08 15:45:43.000 312 33526.82 526.98 2262.08 32.91 2014-11-08 15:45:44.000 312 33526.77 526.96 2262.09 32.91 2014-11-08 15:45:45.000 312 33526.94 526.98 2262.12 32.91 2014-11-08 15:45:46.000 312 33526.88 526.96 2262.08 32.91 2014-11-08 15:45:47.000 312 33526.87 526.96 2262.10 32.91 2014-11-08 15:45:48.000 312 33526.95 526.93 2262.05 32.91 2014-11-08 15:45:49.000 312 33526.94 526.92 2262.14 32.91 2014-11-08 15:45:50.000 312 33526.91 526.95 2262.06 32.91 2014-11-08 15:45:51.000 312 33526.94 526.90 2262.03 32.91 2014-11-08 15:45:52.000 312 33527.09 526.87 2262.06 32.91 2014-11-08 15:45:53.000 312 33526.98 526.88 2262.01 32.91 2014-11-08 15:45:54.000 312 33527.07 526.88 2262.03 32.91 2014-11-08 15:45:55.000 312 33527.09 526.83 2262.09 32.91 2014-11-08 15:45:56.000 312 33527.06 526.83 2262.04 32.91 2014-11-08 15:45:57.000 312 33527.10 526.83 2262.08 32.91 2014-11-08 15:45:58.000 312 33527.33 526.87 2262.05 32.91 2014-11-08 15:45:59.000 312 33527.28 526.85 2262.05 32.91 2014-11-08 15:46:00.000 312 33527.28 526.82 2262.03 32.91 2014-11-08 15:46:01.000 312 33527.24 526.82 2262.01 32.91 2014-11-08 15:46:02.000 312 33527.25 526.76 2262.00 32.91 2014-11-08 15:46:03.000 312 33527.29 526.77 2261.93 32.91 2014-11-08 15:46:04.000 312 33527.40 526.79 2262.02 32.91 2014-11-08 15:46:05.000 312 33527.31 526.76 2261.96 32.91 2014-11-08 15:46:06.000 312 33527.42 526.78 2261.88 32.91 2014-11-08 15:46:06.000 312 33527.39 526.74 2261.88 32.91 2014-11-08 15:46:08.000 312 33527.43 526.78 2261.89 32.91 2014-11-08 15:46:09.000 312 33527.47 526.75 2261.84 32.91 2014-11-08 15:46:10.000 312 33527.43 526.76 2261.91 32.91 2014-11-08 15:46:11.000 312 33527.46 526.75 2261.87 32.91 2014-11-08 15:46:12.000 312 33527.53 526.73 2261.86 32.91 2014-11-08 15:46:13.000 312 33527.46 526.74 2261.87 32.91 2014-11-08 15:46:14.000 312 33527.46 526.71 2261.83 32.91 2014-11-08 15:46:15.000 312 33527.55 526.76 2261.84 32.91 2014-11-08 15:46:16.000 312 33527.56 526.71 2261.80 32.91 2014-11-08 15:46:17.000 312 33527.47 526.70 2261.77 32.91 2014-11-08 15:46:18.000 312 33527.52 526.72 2261.80 32.91 2014-11-08 15:46:19.000 312 33527.47 526.75 2261.77 32.91 2014-11-08 15:46:19.000 312 33527.58 526.78 2261.73 32.91 2014-11-08 15:46:21.000 312 33527.46 526.73 2261.77 32.91 2014-11-08 15:46:22.000 312 33527.64 526.69 2261.77 32.91 2014-11-08 15:46:23.000 312 33527.56 526.69 2261.71 32.91 2014-11-08 15:46:24.000 312 33527.58 526.74 2261.74 32.91 2014-11-08 15:46:25.000 312 33527.59 526.73 2261.71 32.91 2014-11-08 15:46:26.000 312 33527.63 526.73 2261.72 32.91 2014-11-08 15:46:27.000 312 33527.66 526.75 2261.57 32.91 2014-11-08 15:46:28.000 312 33527.47 526.77 2261.73 32.91 2014-11-08 15:46:29.000 312 33527.55 526.77 2261.69 32.91 2014-11-08 15:46:30.000 312 33527.64 526.73 2261.65 32.91 2014-11-08 15:46:31.000 312 33527.63 526.74 2261.65 32.91 2014-11-08 15:46:32.000 312 33527.59 526.78 2261.64 32.91 2014-11-08 15:46:33.000 312 33527.67 526.75 2261.72 32.91 2014-11-08 15:46:34.000 312 33527.84 526.74 2261.59 32.91 2014-11-08 15:46:35.000 312 33527.73 526.76 2261.70 32.91 2014-11-08 15:46:36.000 312 33527.75 526.79 2261.70 32.91 2014-11-08 15:46:37.000 312 33527.79 526.74 2261.64 32.91 2014-11-08 15:46:38.000 312 33527.81 526.78 2261.69 32.91 2014-11-08 15:46:39.000 312 33527.82 526.71 2261.65 32.91 2014-11-08 15:46:40.000 312 33527.79 526.70 2261.66 32.91 2014-11-08 15:46:41.000 312 33527.92 526.69 2261.65 32.91 2014-11-08 15:46:42.000 312 33527.90 526.69 2261.77 32.91 2014-11-08 15:46:43.000 312 33527.84 526.71 2261.64 32.91 2014-11-08 15:46:44.000 312 33527.83 526.68 2261.62 32.91 2014-11-08 15:46:45.000 312 33527.93 526.66 2261.64 32.91 2014-11-08 15:46:46.000 312 33527.82 526.66 2261.60 32.91 2014-11-08 15:46:47.000 312 33527.94 526.65 2261.59 32.91 2014-11-08 15:46:48.000 312 33527.90 526.60 2261.59 32.91 2014-11-08 15:46:49.000 312 33527.96 526.62 2261.64 32.91 2014-11-08 15:46:50.000 312 33527.94 526.62 2261.62 32.91 2014-11-08 15:46:51.000 312 33527.91 526.62 2261.65 32.91 2014-11-08 15:46:52.000 312 33528.07 526.66 2261.65 32.91 2014-11-08 15:46:53.000 312 33528.06 526.64 2261.61 32.91 2014-11-08 15:46:54.000 312 33528.00 526.66 2261.57 32.91 2014-11-08 15:46:55.000 312 33528.00 526.69 2261.55 32.91 2014-11-08 15:46:56.000 312 33527.95 526.65 2261.57 32.91 2014-11-08 15:46:57.000 312 33528.06 526.61 2261.54 32.91 2014-11-08 15:46:58.000 312 33527.92 526.60 2261.55 32.91 2014-11-08 15:46:59.000 312 33528.04 526.61 2261.64 32.91 2014-11-08 15:47:00.000 312 33528.02 526.59 2261.58 32.91 2014-11-08 15:47:00.000 312 33528.08 526.60 2261.59 32.91 2014-11-08 15:47:02.000 312 33528.07 526.57 2261.60 32.91 2014-11-08 15:47:03.000 312 33528.11 526.60 2261.51 32.91 2014-11-08 15:47:04.000 312 33528.15 526.52 2261.52 32.91 2014-11-08 15:47:05.000 312 33528.14 526.56 2261.63 32.91 2014-11-08 15:47:06.000 312 33528.14 526.56 2261.60 32.91 2014-11-08 15:47:07.000 312 33528.13 526.57 2261.50 32.91 2014-11-08 15:47:08.000 312 33528.15 526.53 2261.50 32.91 2014-11-08 15:47:09.000 312 33528.07 526.54 2261.59 32.91 2014-11-08 15:47:10.000 312 33528.16 526.53 2261.50 32.91 2014-11-08 15:47:11.000 312 33528.27 526.58 2261.49 32.91 2014-11-08 15:47:12.000 312 33528.15 526.58 2261.53 32.91 2014-11-08 15:47:13.000 312 33528.20 526.64 2261.56 32.91 2014-11-08 15:47:13.000 312 33528.19 526.64 2261.50 32.91 2014-11-08 15:47:15.000 312 33528.19 526.65 2261.53 32.91 2014-11-08 15:47:16.000 312 33528.12 526.65 2261.49 32.91 2014-11-08 15:47:17.000 312 33528.19 526.67 2261.55 32.91 2014-11-08 15:47:18.000 312 33528.17 526.67 2261.56 32.91 2014-11-08 15:47:19.000 312 33528.11 526.64 2261.54 32.91 2014-11-08 15:47:20.000 312 33528.09 526.67 2261.53 32.91 2014-11-08 15:47:21.000 312 33528.09 526.70 2261.54 32.91 2014-11-08 15:47:22.000 312 33528.08 526.72 2261.64 32.91 2014-11-08 15:47:23.000 312 33528.17 526.68 2261.59 32.91 2014-11-08 15:47:24.000 312 33528.04 526.69 2261.55 32.91 2014-11-08 15:47:25.000 312 33528.11 526.74 2261.58 32.91 2014-11-08 15:47:26.000 312 33528.06 526.69 2261.66 32.91 2014-11-08 15:47:27.000 312 33528.08 526.70 2261.58 32.91 2014-11-08 15:47:28.000 312 33527.98 526.61 2261.55 32.91 2014-11-08 15:47:29.000 312 33528.13 526.68 2261.64 32.91 2014-11-08 15:47:30.000 312 33528.14 526.68 2261.58 32.91 2014-11-08 15:47:31.000 312 33528.10 526.71 2261.65 32.91 2014-11-08 15:47:32.000 312 33528.07 526.71 2261.66 32.91 2014-11-08 15:47:33.000 312 33528.12 526.71 2261.61 32.91 2014-11-08 15:47:34.000 312 33527.93 526.68 2261.61 32.91 2014-11-08 15:47:35.000 312 33528.10 526.69 2261.64 32.91 2014-11-08 15:47:36.000 312 33528.05 526.67 2261.62 32.91 2014-11-08 15:47:37.000 312 33528.19 526.65 2261.70 32.91 2014-11-08 15:47:38.000 312 33528.17 526.69 2261.65 32.91 2014-11-08 15:47:39.000 312 33528.16 526.67 2261.73 32.91 2014-11-08 15:47:40.000 312 33528.08 526.72 2261.66 32.91 2014-11-08 15:47:41.000 312 33528.26 526.65 2261.66 32.91 2014-11-08 15:47:42.000 312 33528.19 526.68 2261.69 32.91 2014-11-08 15:47:43.000 312 33528.23 526.65 2261.70 32.91 2014-11-08 15:47:44.000 312 33528.21 526.62 2261.70 32.91 2014-11-08 15:47:45.000 312 33528.16 526.60 2261.70 32.91 2014-11-08 15:47:46.000 312 33528.24 526.59 2261.65 32.91 2014-11-08 15:47:47.000 312 33528.21 526.61 2261.66 32.91 2014-11-08 15:47:48.000 312 33528.23 526.58 2261.65 32.91 2014-11-08 15:47:49.000 312 33528.26 526.52 2261.62 32.91 2014-11-08 15:47:50.000 312 33528.25 526.52 2261.68 32.91 2014-11-08 15:47:51.000 312 33528.37 526.51 2261.62 32.91 2014-11-08 15:47:52.000 312 33528.28 526.45 2261.61 32.91 2014-11-08 15:47:53.000 312 33528.30 526.41 2261.68 32.91 2014-11-08 15:47:54.000 312 33528.29 526.41 2261.62 32.91 2014-11-08 15:47:54.000 312 33528.35 526.37 2261.61 32.91 2014-11-08 15:47:56.000 312 33528.36 526.38 2261.56 32.91 2014-11-08 15:47:57.000 312 33528.41 526.37 2261.64 32.91 2014-11-08 15:47:58.000 312 33528.39 526.33 2261.60 32.91 2014-11-08 15:47:59.000 312 33528.36 526.30 2261.64 32.91 2014-11-08 15:48:00.000 312 33528.40 526.27 2261.60 32.91 2014-11-08 15:48:01.000 312 33528.44 526.27 2261.64 32.91 2014-11-08 15:48:02.000 312 33528.41 526.23 2261.63 32.91 2014-11-08 15:48:03.000 312 33528.43 526.21 2261.68 32.91 2014-11-08 15:48:04.000 312 33528.39 526.18 2261.52 32.91 2014-11-08 15:48:05.000 312 33528.49 526.19 2261.55 32.91 2014-11-08 15:48:06.000 312 33528.45 526.18 2261.47 32.91 2014-11-08 15:48:07.000 312 33528.40 526.14 2261.61 32.91 2014-11-08 15:48:07.000 312 33528.41 526.15 2261.47 32.91 2014-11-08 15:48:09.000 312 33528.49 526.19 2261.60 32.91 2014-11-08 15:48:10.000 312 33528.39 526.16 2261.51 32.91 2014-11-08 15:48:11.000 312 33528.42 526.14 2261.56 32.91 2014-11-08 15:48:12.000 312 33528.46 526.15 2261.53 32.91 2014-11-08 15:48:13.000 312 33528.42 526.14 2261.49 32.91 2014-11-08 15:48:14.000 312 33528.40 526.17 2261.42 32.91 2014-11-08 15:48:15.000 312 33528.46 526.21 2261.41 32.91 2014-11-08 15:48:16.000 312 33528.49 526.24 2261.43 32.91 2014-11-08 15:48:17.000 312 33528.44 526.25 2261.54 32.91 2014-11-08 15:48:18.000 312 33528.46 526.27 2261.53 32.91 2014-11-08 15:48:19.000 312 33528.44 526.29 2261.43 32.91 2014-11-08 15:48:20.000 312 33528.36 526.31 2261.43 32.91 2014-11-08 15:48:21.000 312 33528.36 526.30 2261.41 32.91 2014-11-08 15:48:22.000 312 33528.42 526.30 2261.40 32.91 2014-11-08 15:48:23.000 312 33528.29 526.33 2261.47 32.91 2014-11-08 15:48:24.000 312 33528.27 526.33 2261.42 32.91 2014-11-08 15:48:25.000 312 33528.25 526.42 2261.40 32.91 2014-11-08 15:48:26.000 312 33528.17 526.35 2261.44 32.91 2014-11-08 15:48:27.000 312 33528.14 526.35 2261.40 32.91 2014-11-08 15:48:28.000 312 33528.19 526.38 2261.35 32.91 2014-11-08 15:48:29.000 312 33528.09 526.39 2261.47 32.91 2014-11-08 15:48:30.000 312 33528.24 526.40 2261.42 32.91 2014-11-08 15:48:31.000 312 33528.07 526.40 2261.43 32.91 2014-11-08 15:48:32.000 312 33528.17 526.45 2261.53 32.91 2014-11-08 15:48:33.000 312 33528.12 526.44 2261.44 32.91 2014-11-08 15:48:34.000 312 33528.11 526.46 2261.46 32.91 2014-11-08 15:48:35.000 312 33528.17 526.48 2261.55 32.91 2014-11-08 15:48:36.000 312 33528.09 526.47 2261.58 32.91 2014-11-08 15:48:37.000 312 33528.17 526.55 2261.50 32.91 2014-11-08 15:48:38.000 312 33528.20 526.53 2261.56 32.91 2014-11-08 15:48:39.000 312 33528.13 526.56 2261.59 32.91 2014-11-08 15:48:40.000 312 33528.11 526.57 2261.54 32.91 2014-11-08 15:48:41.000 312 33528.00 526.56 2261.61 32.91 2014-11-08 15:48:42.000 312 33528.04 526.55 2261.58 32.91 2014-11-08 15:48:43.000 312 33527.87 526.58 2261.63 32.91 2014-11-08 15:48:44.000 312 33527.99 526.56 2261.61 32.91 2014-11-08 15:48:45.000 312 33527.89 526.53 2261.65 32.91 2014-11-08 15:48:46.000 312 33527.91 526.54 2261.59 32.91 2014-11-08 15:48:47.000 312 33527.72 526.53 2261.71 32.91 2014-11-08 15:48:48.000 312 33527.82 526.52 2261.73 32.91 2014-11-08 15:48:48.000 312 33527.78 526.53 2261.65 32.91 2014-11-08 15:48:50.000 312 33527.75 526.58 2261.78 32.91 2014-11-08 15:48:51.000 312 33527.76 526.52 2261.79 32.91 2014-11-08 15:48:52.000 312 33527.71 526.49 2261.77 32.91 2014-11-08 15:48:53.000 312 33527.76 526.56 2261.73 32.91 2014-11-08 15:48:54.000 312 33527.76 526.51 2261.74 32.91 2014-11-08 15:48:55.000 312 33527.71 526.50 2261.80 32.91 2014-11-08 15:48:56.000 312 33527.80 526.52 2261.74 32.91 2014-11-08 15:48:57.000 312 33527.79 526.54 2261.77 32.91 2014-11-08 15:48:58.000 312 33527.75 526.52 2261.81 32.91 2014-11-08 15:48:59.000 312 33527.74 526.47 2261.84 32.91 2014-11-08 15:49:00.000 312 33527.75 526.46 2261.79 32.91 2014-11-08 15:49:01.000 312 33527.81 526.40 2261.89 32.92 2014-11-08 15:49:01.000 312 33527.84 526.33 2261.87 32.91 2014-11-08 15:49:03.000 312 33527.78 526.34 2261.87 32.91 2014-11-08 15:49:04.000 312 33527.85 526.31 2261.89 32.91 2014-11-08 15:49:05.000 312 33527.74 526.26 2261.91 32.91 2014-11-08 15:49:06.000 312 33527.77 526.24 2261.89 32.91 2014-11-08 15:49:07.000 312 33527.87 526.17 2261.86 32.91 2014-11-08 15:49:08.000 312 33527.95 526.11 2261.88 32.91 2014-11-08 15:49:09.000 312 33527.96 526.08 2261.83 32.91 2014-11-08 15:49:10.000 312 33527.99 526.08 2261.85 32.91 2014-11-08 15:49:11.000 312 33528.02 526.02 2261.88 32.91 2014-11-08 15:49:12.000 312 33528.12 526.03 2261.90 32.91 2014-11-08 15:49:13.000 312 33528.15 526.01 2261.85 32.91 2014-11-08 15:49:14.000 312 33528.15 525.99 2261.85 32.91 2014-11-08 15:49:15.000 312 33528.16 526.00 2261.81 32.91 2014-11-08 15:49:16.000 312 33528.30 526.01 2261.81 32.91 2014-11-08 15:49:17.000 312 33528.39 526.02 2261.83 32.91 2014-11-08 15:49:18.000 312 33528.26 525.97 2261.85 32.91 2014-11-08 15:49:19.000 312 33528.41 525.96 2261.77 32.91 2014-11-08 15:49:20.000 312 33528.40 525.94 2261.78 32.91 2014-11-08 15:49:21.000 312 33528.39 525.98 2261.78 32.91 2014-11-08 15:49:22.000 312 33528.42 525.93 2261.70 32.91 2014-11-08 15:49:23.000 312 33528.54 525.88 2261.78 32.91 2014-11-08 15:49:24.000 312 33528.51 525.85 2261.68 32.91 2014-11-08 15:49:25.000 312 33528.50 525.83 2261.66 32.91 2014-11-08 15:49:26.000 312 33528.46 525.80 2261.66 32.92 2014-11-08 15:49:27.000 312 33528.50 525.79 2261.62 32.91 2014-11-08 15:49:28.000 312 33528.68 525.75 2261.72 32.91 2014-11-08 15:49:29.000 312 33528.56 525.78 2261.74 32.92 2014-11-08 15:49:30.000 312 33528.56 525.73 2261.78 32.92 2014-11-08 15:49:31.000 312 33528.54 525.73 2261.75 32.91 2014-11-08 15:49:32.000 312 33528.62 525.71 2261.55 32.91 2014-11-08 15:49:33.000 312 33528.58 525.68 2261.65 32.91 2014-11-08 15:49:34.000 312 33528.61 525.73 2261.63 32.92 2014-11-08 15:49:35.000 312 33528.64 525.73 2261.55 32.91 2014-11-08 15:49:36.000 312 33528.68 525.68 2261.50 32.92 2014-11-08 15:49:37.000 312 33528.61 525.75 2261.62 32.91 2014-11-08 15:49:38.000 312 33528.74 525.79 2261.58 32.91 2014-11-08 15:49:39.000 312 33528.71 525.80 2261.56 32.92 2014-11-08 15:49:40.000 312 33528.65 525.76 2261.51 32.92 2014-11-08 15:49:41.000 312 33528.83 525.79 2261.50 32.91 2014-11-08 15:49:42.000 312 33528.67 525.81 2261.46 32.91 2014-11-08 15:49:42.000 312 33528.65 525.77 2261.55 32.91 2014-11-08 15:49:44.000 312 33528.61 525.75 2261.50 32.92 2014-11-08 15:49:45.000 312 33528.67 525.77 2261.44 32.92 2014-11-08 15:49:46.000 312 33528.61 525.72 2261.53 32.92 2014-11-08 15:49:47.000 312 33528.77 525.69 2261.47 32.92 2014-11-08 15:49:48.000 312 33528.80 525.67 2261.49 32.92 2014-11-08 15:49:49.000 312 33528.75 525.70 2261.46 32.92 2014-11-08 15:49:50.000 312 33528.75 525.64 2261.44 32.92 2014-11-08 15:49:51.000 312 33528.87 525.58 2261.40 32.92 2014-11-08 15:49:52.000 312 33528.77 525.56 2261.43 32.91 2014-11-08 15:49:53.000 312 33528.74 525.54 2261.49 32.92 2014-11-08 15:49:54.000 312 33528.80 525.53 2261.51 32.92 2014-11-08 15:49:55.000 312 33528.81 525.49 2261.51 32.92 2014-11-08 15:49:55.000 312 33528.77 525.55 2261.40 32.92 2014-11-08 15:49:57.000 312 33528.79 525.48 2261.50 32.92 2014-11-08 15:49:58.000 312 33528.80 525.50 2261.53 32.92 2014-11-08 15:49:59.000 312 33528.80 525.52 2261.43 32.92 2014-11-08 15:50:00.000 312 33528.75 525.55 2261.37 32.92 2014-11-08 15:50:01.000 312 33528.77 525.53 2261.40 32.92 2014-11-08 15:50:02.000 312 33528.83 525.57 2261.34 32.92 2014-11-08 15:50:03.000 312 33528.73 525.60 2261.41 32.92 2014-11-08 15:50:04.000 312 33528.82 525.57 2261.39 32.92 2014-11-08 15:50:05.000 312 33528.84 525.54 2261.41 32.92 2014-11-08 15:50:06.000 312 33528.80 525.50 2261.42 32.92 2014-11-08 15:50:07.000 312 33528.89 525.53 2261.50 32.92 2014-11-08 15:50:08.000 312 33528.82 525.55 2261.39 32.92 2014-11-08 15:50:09.000 312 33528.74 525.50 2261.37 32.92 2014-11-08 15:50:10.000 312 33528.94 525.49 2261.47 32.92 2014-11-08 15:50:11.000 312 33528.78 525.48 2261.36 32.92 2014-11-08 15:50:12.000 312 33528.83 525.46 2261.40 32.92 2014-11-08 15:50:13.000 312 33528.84 525.42 2261.34 32.92 2014-11-08 15:50:14.000 312 33528.80 525.45 2261.39 32.92 2014-11-08 15:50:15.000 312 33528.89 525.39 2261.39 32.92 2014-11-08 15:50:16.000 312 33528.79 525.37 2261.31 32.92 2014-11-08 15:50:17.000 312 33528.81 525.39 2261.36 32.92 2014-11-08 15:50:18.000 312 33528.77 525.36 2261.40 32.92 2014-11-08 15:50:19.000 312 33528.78 525.36 2261.31 32.92 2014-11-08 15:50:20.000 312 33528.81 525.35 2261.31 32.92 2014-11-08 15:50:21.000 312 33528.89 525.36 2261.36 32.92 2014-11-08 15:50:22.000 312 33528.86 525.37 2261.38 32.92 2014-11-08 15:50:23.000 312 33528.81 525.43 2261.25 32.92 2014-11-08 15:50:24.000 312 33528.84 525.41 2261.31 32.92 2014-11-08 15:50:25.000 312 33528.83 525.45 2261.34 32.92 2014-11-08 15:50:26.000 312 33528.73 525.46 2261.28 32.92 2014-11-08 15:50:27.000 312 33528.84 525.47 2261.32 32.92 2014-11-08 15:50:28.000 312 33528.75 525.50 2261.34 32.92 2014-11-08 15:50:29.000 312 33528.69 525.57 2261.24 32.92 2014-11-08 15:50:30.000 312 33528.72 525.57 2261.25 32.92 2014-11-08 15:50:31.000 312 33528.58 525.53 2261.35 32.92 2014-11-08 15:50:32.000 312 33528.61 525.57 2261.35 32.92 2014-11-08 15:50:33.000 312 33528.58 525.56 2261.34 32.92 2014-11-08 15:50:34.000 312 33528.47 525.58 2261.32 32.92 2014-11-08 15:50:35.000 312 33528.48 525.66 2261.34 32.92 2014-11-08 15:50:36.000 312 33528.38 525.62 2261.29 32.92 2014-11-08 15:50:36.000 312 33528.41 525.62 2261.34 32.92 2014-11-08 15:50:38.000 312 33528.40 525.59 2261.50 32.92 2014-11-08 15:50:39.000 312 33528.42 525.61 2261.46 32.92 2014-11-08 15:50:40.000 312 33528.27 525.63 2261.38 32.92 2014-11-08 15:50:41.000 312 33528.40 525.67 2261.46 32.92 2014-11-08 15:50:42.000 312 33528.34 525.65 2261.41 32.92 2014-11-08 15:50:43.000 312 33528.33 525.66 2261.50 32.92 2014-11-08 15:50:44.000 312 33528.30 525.68 2261.46 32.92 2014-11-08 15:50:45.000 312 33528.31 525.66 2261.47 32.92 2014-11-08 15:50:46.000 312 33528.36 525.63 2261.52 32.92 2014-11-08 15:50:47.000 312 33528.32 525.66 2261.53 32.92 2014-11-08 15:50:48.000 312 33528.27 525.68 2261.57 32.92 2014-11-08 15:50:49.000 312 33528.27 525.69 2261.58 32.92 2014-11-08 15:50:49.000 312 33528.24 525.69 2261.62 32.92 2014-11-08 15:50:51.000 312 33528.36 525.67 2261.55 32.92 2014-11-08 15:50:52.000 312 33528.22 525.70 2261.59 32.92 2014-11-08 15:50:53.000 312 33528.23 525.70 2261.61 32.92 2014-11-08 15:50:54.000 312 33528.21 525.67 2261.53 32.92 2014-11-08 15:50:55.000 312 33528.19 525.68 2261.59 32.92 2014-11-08 15:50:56.000 312 33528.18 525.70 2261.68 32.92 2014-11-08 15:50:57.000 312 33528.25 525.67 2261.68 32.92 2014-11-08 15:50:58.000 312 33528.19 525.67 2261.71 32.92 2014-11-08 15:50:59.000 312 33528.24 525.69 2261.62 32.92 2014-11-08 15:51:00.000 312 33528.18 525.67 2261.68 32.92 2014-11-08 15:51:01.000 312 33528.25 525.65 2261.71 32.92 2014-11-08 15:51:02.000 312 33528.18 525.65 2261.77 32.92 2014-11-08 15:51:03.000 312 33528.22 525.61 2261.74 32.92 2014-11-08 15:51:04.000 312 33528.09 525.62 2261.82 32.92 2014-11-08 15:51:05.000 312 33528.33 525.57 2261.85 32.92 2014-11-08 15:51:06.000 312 33528.24 525.51 2261.88 32.92 2014-11-08 15:51:07.000 312 33528.22 525.49 2261.75 32.92 2014-11-08 15:51:08.000 312 33528.17 525.47 2261.88 32.92 2014-11-08 15:51:09.000 312 33528.12 525.44 2261.84 32.92 2014-11-08 15:51:10.000 312 33528.18 525.43 2261.83 32.92 2014-11-08 15:51:11.000 312 33528.19 525.41 2261.77 32.92 2014-11-08 15:51:12.000 312 33528.25 525.37 2261.78 32.92 2014-11-08 15:51:13.000 312 33528.36 525.34 2261.89 32.92 2014-11-08 15:51:14.000 312 33528.43 525.34 2261.80 32.92 2014-11-08 15:51:15.000 312 33528.31 525.36 2261.80 32.92 2014-11-08 15:51:16.000 312 33528.41 525.36 2261.85 32.92 2014-11-08 15:51:17.000 312 33528.36 525.38 2261.88 32.92 2014-11-08 15:51:18.000 312 33528.39 525.37 2261.91 32.92 2014-11-08 15:51:19.000 312 33528.39 525.42 2261.84 32.92 2014-11-08 15:51:20.000 312 33528.39 525.35 2261.81 32.92 2014-11-08 15:51:21.000 312 33528.42 525.33 2261.84 32.92 2014-11-08 15:51:22.000 312 33528.42 525.41 2261.83 32.92 2014-11-08 15:51:23.000 312 33528.39 525.39 2261.81 32.92 2014-11-08 15:51:24.000 312 33528.36 525.39 2261.83 32.92 2014-11-08 15:51:25.000 312 33528.39 525.28 2261.86 32.92 2014-11-08 15:51:26.000 312 33528.39 525.30 2261.77 32.92 2014-11-08 15:51:27.000 312 33528.34 525.27 2261.82 32.92 2014-11-08 15:51:28.000 312 33528.41 525.22 2261.84 32.92 2014-11-08 15:51:29.000 312 33528.27 525.22 2261.86 32.92 2014-11-08 15:51:30.000 312 33528.43 525.22 2261.78 32.92 2014-11-08 15:51:30.000 312 33528.38 525.19 2261.77 32.92 2014-11-08 15:51:32.000 312 33528.45 525.20 2261.85 32.92 2014-11-08 15:51:33.000 312 33528.42 525.20 2261.81 32.92 2014-11-08 15:51:34.000 312 33528.36 525.17 2261.80 32.92 2014-11-08 15:51:35.000 312 33528.36 525.26 2261.74 32.92 2014-11-08 15:51:36.000 312 33528.40 525.25 2261.75 32.92 2014-11-08 15:51:37.000 312 33528.41 525.23 2261.80 32.92 2014-11-08 15:51:38.000 312 33528.42 525.25 2261.74 32.92 2014-11-08 15:51:39.000 312 33528.31 525.23 2261.70 32.92 2014-11-08 15:51:40.000 312 33528.28 525.33 2261.83 32.92 2014-11-08 15:51:41.000 312 33528.34 525.28 2261.84 32.92 2014-11-08 15:51:42.000 312 33528.33 525.27 2261.76 32.92 2014-11-08 15:51:43.000 312 33528.23 525.28 2261.81 32.92 2014-11-08 15:51:43.000 312 33528.33 525.22 2261.79 32.92 2014-11-08 15:51:45.000 312 33528.22 525.25 2261.70 32.92 2014-11-08 15:51:46.000 312 33528.31 525.27 2261.77 32.92 2014-11-08 15:51:47.000 312 33528.09 525.23 2261.78 32.92 2014-11-08 15:51:48.000 312 33528.11 525.20 2261.77 32.92 2014-11-08 15:51:49.000 312 33528.23 525.21 2261.86 32.92 2014-11-08 15:51:50.000 312 33528.14 525.18 2261.89 32.92 2014-11-08 15:51:51.000 312 33528.24 525.27 2261.84 32.92 2014-11-08 15:51:52.000 312 33528.21 525.24 2261.85 32.92 2014-11-08 15:51:53.000 312 33528.22 525.25 2261.77 32.92 2014-11-08 15:51:54.000 312 33528.15 525.26 2261.81 32.92 2014-11-08 15:51:55.000 312 33528.19 525.26 2261.85 32.92 2014-11-08 15:51:56.000 312 33528.18 525.30 2261.80 32.92 2014-11-08 15:51:57.000 312 33528.07 525.29 2261.80 32.92 2014-11-08 15:51:58.000 312 33528.05 525.26 2261.79 32.92 2014-11-08 15:51:59.000 312 33528.14 525.30 2261.78 32.92 2014-11-08 15:52:00.000 312 33528.02 525.32 2261.83 32.92 2014-11-08 15:52:01.000 312 33528.08 525.30 2261.79 32.92 2014-11-08 15:52:02.000 312 33527.95 525.32 2261.83 32.92 2014-11-08 15:52:03.000 312 33528.04 525.32 2261.86 32.92 2014-11-08 15:52:04.000 312 33527.94 525.33 2261.87 32.92 2014-11-08 15:52:05.000 312 33528.03 525.30 2261.89 32.92 2014-11-08 15:52:06.000 312 33528.03 525.35 2261.93 32.92 2014-11-08 15:52:07.000 312 33528.04 525.33 2261.91 32.92 2014-11-08 15:52:08.000 312 33527.98 525.32 2261.93 32.92 2014-11-08 15:52:09.000 312 33527.99 525.34 2261.87 32.92 2014-11-08 15:52:10.000 312 33527.92 525.33 2261.89 32.92 2014-11-08 15:52:11.000 312 33528.10 525.31 2261.94 32.92 2014-11-08 15:52:12.000 312 33527.98 525.34 2261.87 32.92 2014-11-08 15:52:13.000 312 33527.98 525.32 2261.90 32.92 2014-11-08 15:52:14.000 312 33527.93 525.30 2261.91 32.92 2014-11-08 15:52:15.000 312 33528.10 525.32 2261.93 32.92 2014-11-08 15:52:16.000 312 33527.90 525.33 2261.90 32.92 2014-11-08 15:52:17.000 312 33527.98 525.28 2261.86 32.92 2014-11-08 15:52:18.000 312 33527.91 525.24 2261.94 32.92 2014-11-08 15:52:19.000 312 33527.93 525.30 2261.99 32.92 2014-11-08 15:52:20.000 312 33527.84 525.33 2261.89 32.92 2014-11-08 15:52:21.000 312 33527.80 525.36 2261.97 32.92 2014-11-08 15:52:22.000 312 33527.71 525.34 2261.93 32.92 2014-11-08 15:52:23.000 312 33527.71 525.33 2261.95 32.92 2014-11-08 15:52:24.000 312 33527.66 525.36 2261.90 32.92 2014-11-08 15:52:24.000 312 33527.65 525.36 2262.03 32.92 2014-11-08 15:52:26.000 312 33527.60 525.35 2262.02 32.92 2014-11-08 15:52:27.000 312 33527.68 525.38 2262.06 32.92 2014-11-08 15:52:28.000 312 33527.63 525.37 2262.05 32.92 2014-11-08 15:52:29.000 312 33527.56 525.38 2262.09 32.92 2014-11-08 15:52:30.000 312 33527.66 525.42 2262.10 32.92 2014-11-08 15:52:31.000 312 33527.61 525.44 2262.10 32.92 2014-11-08 15:52:32.000 312 33527.59 525.44 2262.10 32.92 2014-11-08 15:52:33.000 312 33527.57 525.46 2262.02 32.92 2014-11-08 15:52:34.000 312 33527.60 525.47 2262.06 32.92 2014-11-08 15:52:35.000 312 33527.47 525.49 2262.11 32.92 2014-11-08 15:52:36.000 312 33527.57 525.48 2262.11 32.92 2014-11-08 15:52:37.000 312 33527.55 525.45 2262.16 32.92 2014-11-08 15:52:37.000 312 33527.56 525.41 2262.12 32.92 2014-11-08 15:52:39.000 312 33527.65 525.41 2262.24 32.92 2014-11-08 15:52:40.000 312 33527.51 525.43 2262.21 32.92 2014-11-08 15:52:41.000 312 33527.47 525.39 2262.14 32.92 2014-11-08 15:52:42.000 312 33527.49 525.39 2262.14 32.92 2014-11-08 15:52:43.000 312 33527.47 525.34 2262.18 32.92 2014-11-08 15:52:44.000 312 33527.54 525.44 2262.20 32.92 2014-11-08 15:52:45.000 312 33527.47 525.39 2262.27 32.92 2014-11-08 15:52:46.000 312 33527.54 525.41 2262.19 32.92 2014-11-08 15:52:47.000 312 33527.47 525.44 2262.25 32.92 2014-11-08 15:52:48.000 312 33527.45 525.42 2262.28 32.92 2014-11-08 15:52:49.000 312 33527.50 525.45 2262.21 32.92 2014-11-08 15:52:50.000 312 33527.41 525.43 2262.26 32.92 2014-11-08 15:52:51.000 312 33527.46 525.50 2262.15 32.92 2014-11-08 15:52:52.000 312 33527.53 525.48 2262.22 32.92 2014-11-08 15:52:53.000 312 33527.44 525.53 2262.32 32.92 2014-11-08 15:52:54.000 312 33527.50 525.50 2262.29 32.92 2014-11-08 15:52:55.000 312 33527.55 525.53 2262.29 32.92 2014-11-08 15:52:56.000 312 33527.49 525.48 2262.35 32.92 2014-11-08 15:52:57.000 312 33527.45 525.50 2262.28 32.92 2014-11-08 15:52:58.000 312 33527.41 525.53 2262.26 32.92 2014-11-08 15:52:59.000 312 33527.46 525.52 2262.36 32.92 2014-11-08 15:53:00.000 312 33527.50 525.48 2262.34 32.92 2014-11-08 15:53:01.000 312 33527.51 525.48 2262.34 32.92 2014-11-08 15:53:02.000 312 33527.56 525.47 2262.36 32.92 2014-11-08 15:53:03.000 312 33527.47 525.44 2262.31 32.92 2014-11-08 15:53:04.000 312 33527.62 525.43 2262.36 32.92 2014-11-08 15:53:05.000 312 33527.67 525.42 2262.36 32.92 2014-11-08 15:53:06.000 312 33527.59 525.42 2262.31 32.92 2014-11-08 15:53:07.000 312 33527.68 525.47 2262.39 32.92 2014-11-08 15:53:08.000 312 33527.58 525.45 2262.42 32.92 2014-11-08 15:53:09.000 312 33527.47 525.50 2262.33 32.92 2014-11-08 15:53:10.000 312 33527.59 525.47 2262.38 32.92 2014-11-08 15:53:11.000 312 33527.49 525.49 2262.39 32.92 2014-11-08 15:53:12.000 312 33527.49 525.55 2262.49 32.92 2014-11-08 15:53:13.000 312 33527.54 525.54 2262.46 32.92 2014-11-08 15:53:14.000 312 33527.54 525.55 2262.40 32.92 2014-11-08 15:53:15.000 312 33527.47 525.54 2262.46 32.92 2014-11-08 15:53:16.000 312 33527.40 525.56 2262.39 32.92 2014-11-08 15:53:17.000 312 33527.51 525.53 2262.36 32.92 2014-11-08 15:53:18.000 312 33527.41 525.55 2262.37 32.92 2014-11-08 15:53:18.000 312 33527.51 525.56 2262.39 32.92 2014-11-08 15:53:20.000 312 33527.51 525.55 2262.35 32.92 2014-11-08 15:53:21.000 312 33527.42 525.50 2262.40 32.92 2014-11-08 15:53:22.000 312 33527.59 525.50 2262.42 32.92 2014-11-08 15:53:23.000 312 33527.38 525.53 2262.41 32.92 2014-11-08 15:53:24.000 312 33527.43 525.51 2262.46 32.92 2014-11-08 15:53:25.000 312 33527.52 525.52 2262.49 32.92 2014-11-08 15:53:26.000 312 33527.49 525.45 2262.40 32.92 2014-11-08 15:53:27.000 312 33527.53 525.47 2262.50 32.92 2014-11-08 15:53:28.000 312 33527.45 525.46 2262.43 32.92 2014-11-08 15:53:29.000 312 33527.56 525.42 2262.46 32.92 2014-11-08 15:53:30.000 312 33527.47 525.46 2262.46 32.92 2014-11-08 15:53:31.000 312 33527.56 525.42 2262.49 32.92 2014-11-08 15:53:31.000 312 33527.51 525.45 2262.47 32.92 2014-11-08 15:53:33.000 312 33527.45 525.42 2262.39 32.92 2014-11-08 15:53:34.000 312 33527.46 525.43 2262.45 32.92 2014-11-08 15:53:35.000 312 33527.52 525.47 2262.41 32.92 2014-11-08 15:53:36.000 312 33527.56 525.46 2262.40 32.92 2014-11-08 15:53:37.000 312 33527.44 525.51 2262.44 32.92 2014-11-08 15:53:38.000 312 33527.51 525.52 2262.42 32.92 2014-11-08 15:53:39.000 312 33527.57 525.54 2262.38 32.92 2014-11-08 15:53:40.000 312 33527.42 525.58 2262.45 32.92 2014-11-08 15:53:41.000 312 33527.53 525.56 2262.38 32.92 2014-11-08 15:53:42.000 312 33527.42 525.53 2262.31 32.92 2014-11-08 15:53:43.000 312 33527.40 525.50 2262.45 32.92 2014-11-08 15:53:44.000 312 33527.40 525.53 2262.42 32.92 2014-11-08 15:53:45.000 312 33527.40 525.52 2262.39 32.92 2014-11-08 15:53:46.000 312 33527.37 525.56 2262.40 32.92 2014-11-08 15:53:47.000 312 33527.38 525.49 2262.45 32.92 2014-11-08 15:53:48.000 312 33527.34 525.47 2262.40 32.92 2014-11-08 15:53:49.000 312 33527.41 525.43 2262.45 32.92 2014-11-08 15:53:50.000 312 33527.44 525.45 2262.45 32.92 2014-11-08 15:53:51.000 312 33527.43 525.42 2262.48 32.92 2014-11-08 15:53:52.000 312 33527.40 525.45 2262.46 32.92 2014-11-08 15:53:53.000 312 33527.38 525.40 2262.53 32.92 2014-11-08 15:53:54.000 312 33527.43 525.39 2262.52 32.92 2014-11-08 15:53:55.000 312 33527.47 525.41 2262.55 32.92 2014-11-08 15:53:56.000 312 33527.43 525.44 2262.49 32.92 2014-11-08 15:53:57.000 312 33527.47 525.48 2262.59 32.92 2014-11-08 15:53:58.000 312 33527.41 525.44 2262.54 32.92 2014-11-08 15:53:59.000 312 33527.44 525.44 2262.46 32.92 2014-11-08 15:54:00.000 312 33527.46 525.44 2262.47 32.92 2014-11-08 15:54:01.000 312 33527.51 525.50 2262.41 32.92 2014-11-08 15:54:02.000 312 33527.47 525.48 2262.52 32.92 2014-11-08 15:54:03.000 312 33527.48 525.50 2262.53 32.92 2014-11-08 15:54:04.000 312 33527.43 525.47 2262.57 32.92 2014-11-08 15:54:05.000 312 33527.47 525.50 2262.55 32.92 2014-11-08 15:54:06.000 312 33527.35 525.48 2262.55 32.92 2014-11-08 15:54:07.000 312 33527.40 525.45 2262.48 32.92 2014-11-08 15:54:08.000 312 33527.49 525.40 2262.55 32.92 2014-11-08 15:54:09.000 312 33527.46 525.37 2262.48 32.92 2014-11-08 15:54:10.000 312 33527.31 525.36 2262.49 32.92 2014-11-08 15:54:11.000 312 33527.44 525.37 2262.58 32.92 2014-11-08 15:54:12.000 312 33527.33 525.34 2262.55 32.92 2014-11-08 15:54:12.000 312 33527.37 525.37 2262.50 32.92 2014-11-08 15:54:14.000 312 33527.42 525.35 2262.46 32.92 2014-11-08 15:54:15.000 312 33527.43 525.34 2262.53 32.92 2014-11-08 15:54:16.000 312 33527.35 525.34 2262.55 32.92 2014-11-08 15:54:17.000 312 33527.45 525.39 2262.51 32.92 2014-11-08 15:54:18.000 312 33527.44 525.39 2262.51 32.92 2014-11-08 15:54:19.000 312 33527.41 525.42 2262.53 32.92 2014-11-08 15:54:20.000 312 33527.44 525.46 2262.48 32.92 2014-11-08 15:54:21.000 312 33527.40 525.44 2262.51 32.92 2014-11-08 15:54:22.000 312 33527.39 525.43 2262.57 32.92 2014-11-08 15:54:23.000 312 33527.35 525.50 2262.55 32.92 2014-11-08 15:54:24.000 312 33527.34 525.45 2262.55 32.92 2014-11-08 15:54:25.000 312 33527.35 525.51 2262.49 32.92 2014-11-08 15:54:25.000 312 33527.28 525.50 2262.42 32.92 2014-11-08 15:54:27.000 312 33527.26 525.49 2262.55 32.92 2014-11-08 15:54:28.000 312 33527.26 525.50 2262.57 32.92 2014-11-08 15:54:29.000 312 33527.14 525.49 2262.67 32.92 2014-11-08 15:54:30.000 312 33527.21 525.45 2262.67 32.92 2014-11-08 15:54:31.000 312 33527.19 525.44 2262.60 32.92 2014-11-08 15:54:32.000 312 33527.26 525.49 2262.62 32.92 2014-11-08 15:54:33.000 312 33527.25 525.46 2262.64 32.92 2014-11-08 15:54:34.000 312 33527.24 525.47 2262.57 32.92 2014-11-08 15:54:35.000 312 33527.25 525.55 2262.56 32.92 2014-11-08 15:54:36.000 312 33527.24 525.49 2262.53 32.92 2014-11-08 15:54:37.000 312 33527.18 525.50 2262.64 32.92 2014-11-08 15:54:38.000 312 33527.31 525.54 2262.62 32.92 2014-11-08 15:54:39.000 312 33527.27 525.52 2262.59 32.92 2014-11-08 15:54:40.000 312 33527.18 525.53 2262.68 32.92 2014-11-08 15:54:41.000 312 33527.24 525.56 2262.67 32.92 2014-11-08 15:54:42.000 312 33527.18 525.55 2262.66 32.92 2014-11-08 15:54:43.000 312 33527.20 525.51 2262.66 32.92 2014-11-08 15:54:44.000 312 33527.09 525.57 2262.65 32.92 2014-11-08 15:54:45.000 312 33527.19 525.57 2262.58 32.92 2014-11-08 15:54:46.000 312 33527.06 525.53 2262.69 32.92 2014-11-08 15:54:47.000 312 33527.13 525.49 2262.67 32.92 2014-11-08 15:54:48.000 312 33527.00 525.48 2262.70 32.92 2014-11-08 15:54:49.000 312 33526.99 525.50 2262.61 32.92 2014-11-08 15:54:50.000 312 33527.05 525.47 2262.65 32.92 2014-11-08 15:54:51.000 312 33526.99 525.49 2262.76 32.92 2014-11-08 15:54:52.000 312 33526.93 525.50 2262.70 32.92 2014-11-08 15:54:53.000 312 33526.94 525.50 2262.74 32.92 2014-11-08 15:54:54.000 312 33526.95 525.53 2262.77 32.92 2014-11-08 15:54:55.000 312 33526.97 525.53 2262.74 32.92 2014-11-08 15:54:56.000 312 33526.89 525.50 2262.79 32.92 2014-11-08 15:54:57.000 312 33526.91 525.49 2262.77 32.92 2014-11-08 15:54:58.000 312 33526.86 525.54 2262.75 32.92 2014-11-08 15:54:59.000 312 33526.92 525.52 2262.73 32.92 2014-11-08 15:55:00.000 312 33526.96 525.55 2262.76 32.92 2014-11-08 15:55:01.000 312 33526.92 525.60 2262.71 32.92 2014-11-08 15:55:02.000 312 33526.81 525.60 2262.75 32.92 2014-11-08 15:55:03.000 312 33526.99 525.61 2262.77 32.92 2014-11-08 15:55:04.000 312 33526.81 525.60 2262.82 32.92 2014-11-08 15:55:05.000 312 33526.85 525.63 2262.83 32.92 2014-11-08 15:55:06.000 312 33526.81 525.63 2262.85 32.92 2014-11-08 15:55:06.000 312 33526.81 525.62 2262.85 32.92 2014-11-08 15:55:08.000 312 33526.89 525.57 2262.84 32.92 2014-11-08 15:55:09.000 312 33526.89 525.56 2262.88 32.92 2014-11-08 15:55:10.000 312 33526.82 525.59 2262.84 32.92 2014-11-08 15:55:11.000 312 33526.83 525.62 2262.89 32.92 2014-11-08 15:55:12.000 312 33526.85 525.60 2262.92 32.92 2014-11-08 15:55:13.000 312 33526.87 525.53 2262.88 32.92 2014-11-08 15:55:14.000 312 33526.84 525.55 2262.84 32.92 2014-11-08 15:55:15.000 312 33526.94 525.52 2262.94 32.92 2014-11-08 15:55:16.000 312 33526.86 525.52 2262.89 32.92 2014-11-08 15:55:17.000 312 33526.78 525.54 2262.89 32.92 2014-11-08 15:55:18.000 312 33526.82 525.53 2262.92 32.92 2014-11-08 15:55:19.000 312 33526.86 525.53 2262.91 32.92 2014-11-08 15:55:19.000 312 33526.79 525.51 2262.84 32.92 2014-11-08 15:55:21.000 312 33526.84 525.47 2262.86 32.92 2014-11-08 15:55:22.000 312 33526.91 525.49 2262.91 32.92 2014-11-08 15:55:23.000 312 33526.85 525.50 2262.93 32.92 2014-11-08 15:55:24.000 312 33526.78 525.49 2262.87 32.92 2014-11-08 15:55:25.000 312 33526.82 525.55 2262.87 32.92 2014-11-08 15:55:26.000 312 33526.77 525.54 2262.83 32.92 2014-11-08 15:55:27.000 312 33526.81 525.55 2262.89 32.92 2014-11-08 15:55:28.000 312 33526.85 525.53 2262.86 32.92 2014-11-08 15:55:29.000 312 33526.75 525.58 2262.90 32.92 2014-11-08 15:55:30.000 312 33526.71 525.60 2262.84 32.92 2014-11-08 15:55:31.000 312 33526.75 525.55 2262.89 32.92 2014-11-08 15:55:32.000 312 33526.79 525.54 2262.92 32.92 2014-11-08 15:55:33.000 312 33526.88 525.57 2262.84 32.92 2014-11-08 15:55:34.000 312 33526.73 525.55 2262.89 32.92 2014-11-08 15:55:35.000 312 33526.88 525.52 2262.83 32.92 2014-11-08 15:55:36.000 312 33526.83 525.49 2262.82 32.92 2014-11-08 15:55:37.000 312 33526.83 525.59 2262.85 32.92 2014-11-08 15:55:38.000 312 33526.73 525.53 2262.86 32.92 2014-11-08 15:55:39.000 312 33526.87 525.56 2262.88 32.92 2014-11-08 15:55:40.000 312 33526.88 525.55 2262.86 32.92 2014-11-08 15:55:41.000 312 33526.87 525.57 2262.84 32.92 2014-11-08 15:55:42.000 312 33526.76 525.58 2262.91 32.92 2014-11-08 15:55:43.000 312 33526.79 525.63 2262.88 32.92 2014-11-08 15:55:44.000 312 33526.83 525.61 2262.88 32.92 2014-11-08 15:55:45.000 312 33526.81 525.67 2262.81 32.92 2014-11-08 15:55:46.000 312 33526.79 525.62 2262.93 32.92 2014-11-08 15:55:47.000 312 33526.78 525.68 2262.88 32.92 2014-11-08 15:55:48.000 312 33526.78 525.64 2262.91 32.92 2014-11-08 15:55:49.000 312 33526.71 525.65 2262.88 32.92 2014-11-08 15:55:50.000 312 33526.66 525.61 2262.90 32.92 2014-11-08 15:55:51.000 312 33526.67 525.62 2262.83 32.92 2014-11-08 15:55:52.000 312 33526.63 525.66 2262.95 32.92 2014-11-08 15:55:53.000 312 33526.61 525.65 2262.88 32.92 2014-11-08 15:55:54.000 312 33526.63 525.62 2262.95 32.92 2014-11-08 15:55:55.000 312 33526.66 525.62 2262.99 32.92 2014-11-08 15:55:56.000 312 33526.67 525.62 2263.00 32.92 2014-11-08 15:55:57.000 312 33526.64 525.62 2262.98 32.92 2014-11-08 15:55:58.000 312 33526.70 525.65 2262.99 32.92 2014-11-08 15:55:59.000 312 33526.56 525.70 2262.91 32.92 2014-11-08 15:56:00.000 312 33526.59 525.69 2263.01 32.92 2014-11-08 15:56:00.000 312 33526.69 525.70 2262.97 32.92 2014-11-08 15:56:02.000 312 33526.66 525.71 2263.00 32.92 2014-11-08 15:56:03.000 312 33526.61 525.66 2262.99 32.92 2014-11-08 15:56:04.000 312 33526.65 525.68 2262.99 32.92 2014-11-08 15:56:05.000 312 33526.70 525.67 2262.98 32.92 2014-11-08 15:56:06.000 312 33526.64 525.68 2263.02 32.92 2014-11-08 15:56:07.000 312 33526.61 525.64 2263.05 32.92 2014-11-08 15:56:08.000 312 33526.66 525.66 2263.06 32.92 2014-11-08 15:56:09.000 312 33526.70 525.67 2263.11 32.92 2014-11-08 15:56:10.000 312 33526.59 525.65 2263.03 32.92 2014-11-08 15:56:11.000 312 33526.60 525.64 2263.11 32.92 2014-11-08 15:56:12.000 312 33526.58 525.64 2263.07 32.92 2014-11-08 15:56:13.000 312 33526.57 525.60 2263.13 32.92 2014-11-08 15:56:13.000 312 33526.63 525.65 2263.07 32.92 2014-11-08 15:56:15.000 312 33526.69 525.60 2263.07 32.92 2014-11-08 15:56:16.000 312 33526.72 525.63 2263.05 32.92 2014-11-08 15:56:17.000 312 33526.59 525.60 2263.07 32.92 2014-11-08 15:56:18.000 312 33526.56 525.61 2263.12 32.92 2014-11-08 15:56:19.000 312 33526.68 525.58 2263.15 32.92 2014-11-08 15:56:20.000 312 33526.75 525.59 2263.16 32.92 2014-11-08 15:56:21.000 312 33526.68 525.58 2263.11 32.92 2014-11-08 15:56:22.000 312 33526.76 525.56 2263.11 32.92 2014-11-08 15:56:23.000 312 33526.69 525.64 2263.07 32.92 2014-11-08 15:56:24.000 312 33526.74 525.61 2263.08 32.92 2014-11-08 15:56:25.000 312 33526.80 525.62 2263.08 32.92 2014-11-08 15:56:26.000 312 33526.72 525.58 2263.09 32.92 2014-11-08 15:56:27.000 312 33526.81 525.59 2263.07 32.92 2014-11-08 15:56:28.000 312 33526.70 525.59 2263.05 32.92 2014-11-08 15:56:29.000 312 33526.83 525.53 2263.11 32.92 2014-11-08 15:56:30.000 312 33526.78 525.51 2263.09 32.92 2014-11-08 15:56:31.000 312 33526.86 525.51 2263.11 32.92 2014-11-08 15:56:32.000 312 33526.79 525.52 2263.14 32.92 2014-11-08 15:56:33.000 312 33526.77 525.49 2263.13 32.92 2014-11-08 15:56:34.000 312 33526.74 525.52 2263.05 32.92 2014-11-08 15:56:35.000 312 33526.82 525.53 2263.02 32.92 2014-11-08 15:56:36.000 312 33526.78 525.48 2263.01 32.92 2014-11-08 15:56:37.000 312 33526.77 525.52 2263.09 32.92 2014-11-08 15:56:38.000 312 33526.83 525.51 2263.12 32.92 2014-11-08 15:56:39.000 312 33526.70 525.53 2262.99 32.92 2014-11-08 15:56:40.000 312 33526.80 525.53 2263.06 32.92 2014-11-08 15:56:41.000 312 33526.91 525.53 2263.09 32.92 2014-11-08 15:56:42.000 312 33526.81 525.53 2263.07 32.92 2014-11-08 15:56:43.000 312 33526.82 525.53 2263.08 32.92 2014-11-08 15:56:44.000 312 33526.86 525.50 2262.99 32.92 2014-11-08 15:56:45.000 312 33526.75 525.56 2263.02 32.92 2014-11-08 15:56:46.000 312 33526.76 525.53 2263.07 32.92 2014-11-08 15:56:47.000 312 33526.78 525.57 2263.10 32.92 2014-11-08 15:56:48.000 312 33526.73 525.52 2263.03 32.92 2014-11-08 15:56:49.000 312 33526.69 525.54 2263.02 32.92 2014-11-08 15:56:50.000 312 33526.72 525.51 2262.94 32.92 2014-11-08 15:56:51.000 312 33526.76 525.52 2263.04 32.92 2014-11-08 15:56:52.000 312 33526.81 525.48 2263.07 32.92 2014-11-08 15:56:53.000 312 33526.75 525.47 2263.10 32.92 2014-11-08 15:56:54.000 312 33526.71 525.46 2263.09 32.92 2014-11-08 15:56:54.000 312 33526.76 525.46 2263.05 32.92 2014-11-08 15:56:56.000 312 33526.82 525.45 2263.14 32.92 2014-11-08 15:56:57.000 312 33526.80 525.43 2263.14 32.92 2014-11-08 15:56:58.000 312 33526.94 525.44 2263.08 32.92 2014-11-08 15:56:59.000 312 33526.94 525.42 2263.03 32.92 2014-11-08 15:57:00.000 312 33526.89 525.41 2263.05 32.92 2014-11-08 15:57:01.000 312 33526.96 525.39 2263.01 32.92 2014-11-08 15:57:02.000 312 33527.00 525.44 2263.07 32.92 2014-11-08 15:57:03.000 312 33527.09 525.39 2263.11 32.92 2014-11-08 15:57:04.000 312 33526.95 525.38 2263.07 32.92 2014-11-08 15:57:05.000 312 33527.00 525.39 2262.99 32.92 2014-11-08 15:57:06.000 312 33527.00 525.37 2263.04 32.92 2014-11-08 15:57:07.000 312 33527.06 525.39 2262.99 32.92 2014-11-08 15:57:07.000 312 33527.06 525.40 2262.98 32.92 2014-11-08 15:57:09.000 312 33526.99 525.41 2263.09 32.92 2014-11-08 15:57:10.000 312 33527.03 525.38 2263.02 32.92 2014-11-08 15:57:11.000 312 33527.03 525.42 2263.01 32.92 2014-11-08 15:57:12.000 312 33527.01 525.37 2263.05 32.92 2014-11-08 15:57:13.000 312 33526.86 525.36 2262.93 32.92 2014-11-08 15:57:14.000 312 33527.01 525.39 2262.98 32.92 2014-11-08 15:57:15.000 312 33526.91 525.38 2262.95 32.92 2014-11-08 15:57:16.000 312 33526.92 525.42 2263.03 32.92 2014-11-08 15:57:17.000 312 33526.96 525.39 2263.02 32.92 2014-11-08 15:57:18.000 312 33526.94 525.42 2262.95 32.92 2014-11-08 15:57:19.000 312 33526.96 525.41 2263.07 32.92 2014-11-08 15:57:20.000 312 33527.01 525.43 2262.95 32.92 2014-11-08 15:57:21.000 312 33527.03 525.41 2262.99 32.92 2014-11-08 15:57:22.000 312 33527.01 525.40 2262.89 32.92 2014-11-08 15:57:23.000 312 33527.00 525.41 2262.92 32.92 2014-11-08 15:57:24.000 312 33526.98 525.41 2263.02 32.92 2014-11-08 15:57:25.000 312 33527.07 525.39 2262.99 32.92 2014-11-08 15:57:26.000 312 33527.04 525.40 2263.01 32.92 2014-11-08 15:57:27.000 312 33527.04 525.36 2262.93 32.92 2014-11-08 15:57:28.000 312 33526.93 525.33 2262.94 32.92 2014-11-08 15:57:29.000 312 33526.91 525.33 2262.97 32.92 2014-11-08 15:57:30.000 312 33526.89 525.31 2263.01 32.92 2014-11-08 15:57:31.000 312 33526.94 525.34 2262.98 32.92 2014-11-08 15:57:32.000 312 33526.91 525.31 2263.01 32.92 2014-11-08 15:57:33.000 312 33526.85 525.34 2262.97 32.92 2014-11-08 15:57:34.000 312 33526.90 525.32 2262.96 32.92 2014-11-08 15:57:35.000 312 33526.98 525.32 2263.08 32.92 2014-11-08 15:57:36.000 312 33526.84 525.35 2263.04 32.92 2014-11-08 15:57:37.000 312 33526.96 525.31 2263.06 32.92 2014-11-08 15:57:38.000 312 33526.84 525.27 2263.02 32.92 2014-11-08 15:57:39.000 312 33526.85 525.33 2262.98 32.92 2014-11-08 15:57:40.000 312 33526.86 525.34 2262.93 32.92 2014-11-08 15:57:41.000 312 33526.89 525.35 2262.98 32.92 2014-11-08 15:57:42.000 312 33526.85 525.34 2263.04 32.92 2014-11-08 15:57:43.000 312 33526.86 525.36 2263.04 32.92 2014-11-08 15:57:44.000 312 33526.99 525.35 2262.93 32.92 2014-11-08 15:57:45.000 312 33526.93 525.34 2262.93 32.92 2014-11-08 15:57:46.000 312 33526.95 525.39 2263.02 32.92 2014-11-08 15:57:47.000 312 33526.94 525.41 2263.00 32.92 2014-11-08 15:57:48.000 312 33526.94 525.38 2262.92 32.92 2014-11-08 15:57:48.000 312 33526.97 525.40 2262.93 32.92 2014-11-08 15:57:50.000 312 33526.99 525.42 2263.05 32.92 2014-11-08 15:57:51.000 312 33526.87 525.40 2262.92 32.92 2014-11-08 15:57:52.000 312 33527.00 525.40 2262.93 32.92 2014-11-08 15:57:53.000 312 33526.94 525.44 2263.04 32.92 2014-11-08 15:57:54.000 312 33526.93 525.39 2263.01 32.92 2014-11-08 15:57:55.000 312 33526.90 525.39 2262.98 32.92 2014-11-08 15:57:56.000 312 33526.88 525.39 2262.93 32.92 2014-11-08 15:57:57.000 312 33526.91 525.42 2262.98 32.92 2014-11-08 15:57:58.000 312 33526.88 525.41 2262.99 32.92 2014-11-08 15:57:59.000 312 33526.83 525.41 2263.01 32.92 2014-11-08 15:58:00.000 312 33526.88 525.38 2262.96 32.92 2014-11-08 15:58:01.000 312 33526.76 525.42 2262.98 32.92 2014-11-08 15:58:01.000 312 33526.85 525.42 2263.02 32.92 2014-11-08 15:58:03.000 312 33526.73 525.41 2263.02 32.92 2014-11-08 15:58:04.000 312 33526.80 525.44 2262.98 32.92 2014-11-08 15:58:05.000 312 33526.86 525.44 2263.08 32.92 2014-11-08 15:58:06.000 312 33526.79 525.45 2263.04 32.92 2014-11-08 15:58:07.000 312 33526.88 525.46 2263.05 32.92 2014-11-08 15:58:08.000 312 33526.82 525.46 2263.02 32.92 2014-11-08 15:58:09.000 312 33526.84 525.45 2263.05 32.92 2014-11-08 15:58:10.000 312 33526.81 525.48 2263.07 32.92 2014-11-08 15:58:11.000 312 33526.88 525.43 2262.99 32.92 2014-11-08 15:58:12.000 312 33526.79 525.42 2263.06 32.92 2014-11-08 15:58:13.000 312 33526.88 525.43 2263.18 32.92 2014-11-08 15:58:14.000 312 33526.84 525.49 2263.02 32.92 2014-11-08 15:58:15.000 312 33526.89 525.50 2263.12 32.92 2014-11-08 15:58:16.000 312 33526.89 525.51 2263.05 32.92 2014-11-08 15:58:17.000 312 33526.97 525.47 2263.12 32.92 2014-11-08 15:58:18.000 312 33526.99 525.50 2263.07 32.92 2014-11-08 15:58:19.000 312 33526.93 525.48 2263.11 32.92 2014-11-08 15:58:20.000 312 33526.91 525.45 2263.14 32.92 2014-11-08 15:58:21.000 312 33526.91 525.43 2263.07 32.92 2014-11-08 15:58:22.000 312 33527.03 525.41 2263.21 32.92 2014-11-08 15:58:23.000 312 33526.96 525.40 2263.13 32.92 2014-11-08 15:58:24.000 312 33526.95 525.38 2263.16 32.92 2014-11-08 15:58:25.000 312 33526.95 525.42 2263.24 32.92 2014-11-08 15:58:26.000 312 33526.93 525.31 2263.18 32.92 2014-11-08 15:58:27.000 312 33526.89 525.30 2263.20 32.92 2014-11-08 15:58:28.000 312 33527.00 525.34 2263.21 32.92 2014-11-08 15:58:29.000 312 33527.06 525.30 2263.20 32.92 2014-11-08 15:58:30.000 312 33526.93 525.30 2263.11 32.92 2014-11-08 15:58:31.000 312 33526.96 525.26 2263.22 32.92 2014-11-08 15:58:32.000 312 33526.94 525.23 2263.18 32.92 2014-11-08 15:58:33.000 312 33527.04 525.28 2263.19 32.92 2014-11-08 15:58:34.000 312 33526.88 525.28 2263.10 32.92 2014-11-08 15:58:35.000 312 33526.95 525.25 2263.18 32.92 2014-11-08 15:58:36.000 312 33526.87 525.23 2263.17 32.92 2014-11-08 15:58:37.000 312 33526.96 525.33 2263.24 32.92 2014-11-08 15:58:38.000 312 33527.07 525.28 2263.18 32.92 2014-11-08 15:58:39.000 312 33527.01 525.27 2263.20 32.92 2014-11-08 15:58:40.000 312 33527.08 525.34 2263.11 32.92 2014-11-08 15:58:41.000 312 33527.09 525.33 2263.21 32.92 2014-11-08 15:58:42.000 312 33527.13 525.31 2263.11 32.92 2014-11-08 15:58:42.000 312 33527.14 525.27 2263.14 32.92 2014-11-08 15:58:44.000 312 33527.09 525.30 2263.20 32.92 2014-11-08 15:58:45.000 312 33527.16 525.30 2263.21 32.92 2014-11-08 15:58:46.000 312 33526.96 525.26 2263.10 32.92 2014-11-08 15:58:47.000 312 33527.16 525.31 2263.18 32.92 2014-11-08 15:58:48.000 312 33527.03 525.26 2263.19 32.92 2014-11-08 15:58:49.000 312 33527.07 525.29 2263.20 32.92 2014-11-08 15:58:50.000 312 33527.06 525.28 2263.06 32.92 2014-11-08 15:58:51.000 312 33526.98 525.24 2263.08 32.92 2014-11-08 15:58:52.000 312 33527.06 525.25 2263.13 32.92 2014-11-08 15:58:53.000 312 33527.02 525.30 2263.16 32.92 2014-11-08 15:58:54.000 312 33527.01 525.30 2263.14 32.92 2014-11-08 15:58:55.000 312 33526.97 525.36 2263.12 32.92 2014-11-08 15:58:55.000 312 33527.00 525.34 2263.14 32.92 2014-11-08 15:58:57.000 312 33526.97 525.29 2263.24 32.92 2014-11-08 15:58:58.000 312 33527.06 525.34 2263.11 32.92 2014-11-08 15:58:59.000 312 33527.09 525.37 2263.09 32.92 2014-11-08 15:59:00.000 312 33526.93 525.39 2263.11 32.92 2014-11-08 15:59:01.000 312 33526.99 525.38 2263.16 32.92 2014-11-08 15:59:02.000 312 33527.06 525.41 2263.21 32.92 2014-11-08 15:59:03.000 312 33527.03 525.42 2263.20 32.92 2014-11-08 15:59:04.000 312 33526.94 525.38 2263.19 32.92 2014-11-08 15:59:05.000 312 33526.99 525.44 2263.15 32.92 2014-11-08 15:59:06.000 312 33526.99 525.42 2263.18 32.92 2014-11-08 15:59:07.000 312 33526.89 525.40 2263.15 32.92 2014-11-08 15:59:08.000 312 33526.90 525.42 2263.22 32.92 2014-11-08 15:59:09.000 312 33526.98 525.37 2263.18 32.92 2014-11-08 15:59:10.000 312 33526.85 525.39 2263.11 32.92 2014-11-08 15:59:11.000 312 33526.84 525.37 2263.21 32.92 2014-11-08 15:59:12.000 312 33526.88 525.37 2263.17 32.92 2014-11-08 15:59:13.000 312 33526.91 525.27 2263.23 32.92 2014-11-08 15:59:14.000 312 33526.91 525.29 2263.21 32.92 2014-11-08 15:59:15.000 312 33526.84 525.29 2263.22 32.92 2014-11-08 15:59:16.000 312 33526.83 525.32 2263.16 32.92 2014-11-08 15:59:17.000 312 33526.98 525.34 2263.24 32.92 2014-11-08 15:59:18.000 312 33526.80 525.31 2263.23 32.92 2014-11-08 15:59:19.000 312 33526.89 525.33 2263.27 32.92 2014-11-08 15:59:20.000 312 33526.85 525.34 2263.26 32.92 2014-11-08 15:59:21.000 312 33526.90 525.35 2263.28 32.92 2014-11-08 15:59:22.000 312 33526.86 525.35 2263.27 32.92 2014-11-08 15:59:23.000 312 33526.98 525.39 2263.27 32.92 2014-11-08 15:59:24.000 312 33526.89 525.38 2263.27 32.92 2014-11-08 15:59:25.000 312 33526.93 525.39 2263.23 32.92 2014-11-08 15:59:26.000 312 33526.98 525.36 2263.28 32.92 2014-11-08 15:59:27.000 312 33526.93 525.34 2263.27 32.92 2014-11-08 15:59:28.000 312 33527.06 525.38 2263.26 32.92 2014-11-08 15:59:29.000 312 33527.05 525.29 2263.24 32.92 2014-11-08 15:59:30.000 312 33526.99 525.26 2263.22 32.92 2014-11-08 15:59:31.000 312 33527.09 525.25 2263.30 32.92 2014-11-08 15:59:32.000 312 33527.09 525.17 2263.27 32.92 2014-11-08 15:59:33.000 312 33526.90 525.21 2263.27 32.92 2014-11-08 15:59:34.000 312 33527.02 525.14 2263.30 32.92 2014-11-08 15:59:35.000 312 33527.10 525.15 2263.24 32.92 2014-11-08 15:59:36.000 312 33527.02 525.12 2263.26 32.92 2014-11-08 15:59:36.000 312 33527.07 525.09 2263.23 32.92 2014-11-08 15:59:38.000 312 33527.10 525.08 2263.33 32.92 2014-11-08 15:59:39.000 312 33527.12 525.07 2263.33 32.92 2014-11-08 15:59:40.000 312 33527.13 525.09 2263.23 32.92 2014-11-08 15:59:41.000 312 33527.24 525.09 2263.26 32.92 2014-11-08 15:59:42.000 312 33527.24 525.09 2263.26 32.92 2014-11-08 15:59:43.000 312 33527.20 525.09 2263.25 32.92 2014-11-08 15:59:44.000 312 33527.22 525.13 2263.22 32.92 2014-11-08 15:59:45.000 312 33527.14 525.13 2263.22 32.92 2014-11-08 15:59:46.000 312 33527.24 525.12 2263.19 32.92 2014-11-08 15:59:47.000 312 33527.25 525.09 2263.23 32.92 2014-11-08 15:59:48.000 312 33527.15 525.14 2263.24 32.92 2014-11-08 15:59:49.000 312 33527.16 525.14 2263.12 32.92 2014-11-08 15:59:49.000 312 33527.10 525.15 2263.11 32.92 2014-11-08 15:59:51.000 312 33527.03 525.17 2263.11 32.92 2014-11-08 15:59:52.000 312 33527.06 525.21 2263.08 32.92 2014-11-08 15:59:53.000 312 33527.03 525.23 2263.17 32.92 2014-11-08 15:59:54.000 312 33526.99 525.24 2263.18 32.92 2014-11-08 15:59:55.000 312 33526.99 525.25 2263.23 32.92 2014-11-08 15:59:56.000 312 33526.98 525.23 2263.16 32.92 2014-11-08 15:59:57.000 312 33526.88 525.24 2263.17 32.92 2014-11-08 15:59:58.000 312 33526.91 525.24 2263.20 32.92 2014-11-08 15:59:59.000 312 33526.82 525.28 2263.15 32.92 2014-11-08 16:00:00.000 312 33526.89 525.28 2263.16 32.92 2014-11-08 16:00:01.000 312 33526.91 525.30 2263.26 32.92 2014-11-08 16:00:02.000 312 33526.93 525.27 2263.09 32.92 2014-11-08 16:00:03.000 312 33526.93 525.30 2263.11 32.92 2014-11-08 16:00:04.000 312 33526.89 525.31 2263.22 32.92 2014-11-08 16:00:05.000 312 33526.88 525.34 2263.22 32.92 2014-11-08 16:00:06.000 312 33526.90 525.29 2263.27 32.92 2014-11-08 16:00:07.000 312 33526.94 525.30 2263.25 32.92 2014-11-08 16:00:08.000 312 33526.94 525.30 2263.29 32.92 2014-11-08 16:00:09.000 312 33526.89 525.29 2263.13 32.92 2014-11-08 16:00:10.000 312 33526.93 525.29 2263.23 32.92 2014-11-08 16:00:11.000 312 33526.94 525.25 2263.26 32.92 2014-11-08 16:00:12.000 312 33526.81 525.28 2263.24 32.92 2014-11-08 16:00:13.000 312 33526.88 525.28 2263.17 32.92 2014-11-08 16:00:14.000 312 33526.88 525.31 2263.19 32.92 2014-11-08 16:00:15.000 312 33526.82 525.28 2263.28 32.92 2014-11-08 16:00:16.000 312 33526.80 525.30 2263.07 32.92 2014-11-08 16:00:17.000 312 33526.82 525.33 2263.16 32.92 2014-11-08 16:00:18.000 312 33526.78 525.33 2263.22 32.92 2014-11-08 16:00:19.000 312 33526.85 525.31 2263.24 32.92 2014-11-08 16:00:20.000 312 33526.78 525.33 2263.27 32.92 2014-11-08 16:00:21.000 312 33526.69 525.38 2263.13 32.92 2014-11-08 16:00:22.000 312 33526.79 525.37 2263.23 32.92 2014-11-08 16:00:23.000 312 33526.82 525.39 2263.29 32.92 2014-11-08 16:00:24.000 312 33526.70 525.45 2263.22 32.92 2014-11-08 16:00:25.000 312 33526.68 525.48 2263.23 32.92 2014-11-08 16:00:26.000 312 33526.69 525.45 2263.26 32.92 2014-11-08 16:00:27.000 312 33526.69 525.47 2263.24 32.92 2014-11-08 16:00:28.000 312 33526.77 525.48 2263.27 32.92 2014-11-08 16:00:29.000 312 33526.66 525.49 2263.32 32.92 2014-11-08 16:00:30.000 312 33526.57 525.50 2263.32 32.92 2014-11-08 16:00:30.000 312 33526.58 525.54 2263.32 32.92 2014-11-08 16:00:32.000 312 33526.58 525.49 2263.29 32.92 2014-11-08 16:00:33.000 312 33526.62 525.49 2263.30 32.92 2014-11-08 16:00:34.000 312 33526.58 525.49 2263.36 32.92 2014-11-08 16:00:35.000 312 33526.54 525.45 2263.41 32.92 2014-11-08 16:00:36.000 312 33526.61 525.42 2263.39 32.92 2014-11-08 16:00:37.000 312 33526.60 525.42 2263.42 32.92 2014-11-08 16:00:38.000 312 33526.68 525.42 2263.44 32.92 2014-11-08 16:00:39.000 312 33526.64 525.45 2263.47 32.92 2014-11-08 16:00:40.000 312 33526.54 525.44 2263.46 32.92 2014-11-08 16:00:41.000 312 33526.71 525.45 2263.44 32.92 2014-11-08 16:00:42.000 312 33526.63 525.41 2263.45 32.92 2014-11-08 16:00:43.000 312 33526.57 525.37 2263.47 32.92 2014-11-08 16:00:43.000 312 33526.72 525.40 2263.46 32.92 2014-11-08 16:00:45.000 312 33526.63 525.39 2263.43 32.92 2014-11-08 16:00:46.000 312 33526.61 525.40 2263.44 32.92 2014-11-08 16:00:47.000 312 33526.67 525.37 2263.51 32.92 2014-11-08 16:00:48.000 312 33526.66 525.38 2263.42 32.92 2014-11-08 16:00:49.000 312 33526.65 525.36 2263.38 32.92 2014-11-08 16:00:50.000 312 33526.63 525.34 2263.41 32.92 2014-11-08 16:00:51.000 312 33526.74 525.35 2263.42 32.92 2014-11-08 16:00:52.000 312 33526.73 525.30 2263.41 32.92 2014-11-08 16:00:53.000 312 33526.67 525.34 2263.44 32.92 2014-11-08 16:00:54.000 312 33526.76 525.30 2263.46 32.92 2014-11-08 16:00:55.000 312 33526.62 525.27 2263.46 32.92 2014-11-08 16:00:56.000 312 33526.75 525.29 2263.50 32.92 2014-11-08 16:00:57.000 312 33526.69 525.33 2263.49 32.92 2014-11-08 16:00:58.000 312 33526.73 525.28 2263.51 32.92 2014-11-08 16:00:59.000 312 33526.81 525.31 2263.42 32.92 2014-11-08 16:01:00.000 312 33526.74 525.28 2263.39 32.92 2014-11-08 16:01:01.000 312 33526.70 525.28 2263.45 32.92 2014-11-08 16:01:02.000 312 33526.79 525.25 2263.52 32.92 2014-11-08 16:01:03.000 312 33526.88 525.26 2263.48 32.92 2014-11-08 16:01:04.000 312 33526.74 525.29 2263.53 32.92 2014-11-08 16:01:05.000 312 33526.85 525.24 2263.47 32.92 2014-11-08 16:01:06.000 312 33526.76 525.23 2263.42 32.92 2014-11-08 16:01:07.000 312 33526.84 525.25 2263.45 32.92 2014-11-08 16:01:08.000 312 33526.84 525.24 2263.53 32.92 2014-11-08 16:01:09.000 312 33526.93 525.23 2263.49 32.92 2014-11-08 16:01:10.000 312 33526.90 525.27 2263.57 32.92 2014-11-08 16:01:11.000 312 33526.91 525.20 2263.40 32.92 2014-11-08 16:01:12.000 312 33526.91 525.22 2263.49 32.92 2014-11-08 16:01:13.000 312 33526.94 525.23 2263.44 32.92 2014-11-08 16:01:14.000 312 33526.91 525.21 2263.39 32.92 2014-11-08 16:01:15.000 312 33526.89 525.22 2263.45 32.92 2014-11-08 16:01:16.000 312 33526.89 525.21 2263.47 32.92 2014-11-08 16:01:17.000 312 33526.72 525.20 2263.43 32.92 2014-11-08 16:01:18.000 312 33526.79 525.18 2263.41 32.92 2014-11-08 16:01:19.000 312 33526.75 525.16 2263.43 32.92 2014-11-08 16:01:20.000 312 33526.72 525.19 2263.42 32.92 2014-11-08 16:01:21.000 312 33526.78 525.20 2263.38 32.92 2014-11-08 16:01:22.000 312 33526.82 525.15 2263.33 32.92 2014-11-08 16:01:23.000 312 33526.67 525.20 2263.45 32.92 2014-11-08 16:01:24.000 312 33526.74 525.18 2263.42 32.92 2014-11-08 16:01:24.000 312 33526.67 525.19 2263.42 32.92 2014-11-08 16:01:26.000 312 33526.68 525.17 2263.36 32.92 2014-11-08 16:01:27.000 312 33526.66 525.18 2263.46 32.92 2014-11-08 16:01:28.000 312 33526.65 525.16 2263.34 32.92 2014-11-08 16:01:29.000 312 33526.65 525.15 2263.40 32.92 2014-11-08 16:01:30.000 312 33526.63 525.18 2263.42 32.92 2014-11-08 16:01:31.000 312 33526.70 525.21 2263.49 32.92 2014-11-08 16:01:32.000 312 33526.65 525.17 2263.41 32.92 2014-11-08 16:01:33.000 312 33526.66 525.23 2263.47 32.92 2014-11-08 16:01:34.000 312 33526.67 525.15 2263.41 32.92 2014-11-08 16:01:35.000 312 33526.64 525.21 2263.36 32.92 2014-11-08 16:01:36.000 312 33526.72 525.20 2263.43 32.92 2014-11-08 16:01:37.000 312 33526.71 525.19 2263.53 32.92 2014-11-08 16:01:37.000 312 33526.68 525.20 2263.39 32.92 2014-11-08 16:01:39.000 312 33526.70 525.19 2263.49 32.92 2014-11-08 16:01:40.000 312 33526.75 525.21 2263.49 32.92 2014-11-08 16:01:41.000 312 33526.54 525.19 2263.48 32.92 2014-11-08 16:01:42.000 312 33526.66 525.18 2263.45 32.92 2014-11-08 16:01:43.000 312 33526.64 525.14 2263.47 32.92 2014-11-08 16:01:44.000 312 33526.72 525.15 2263.40 32.92 2014-11-08 16:01:45.000 312 33526.60 525.17 2263.44 32.92 2014-11-08 16:01:46.000 312 33526.58 525.13 2263.42 32.92 2014-11-08 16:01:47.000 312 33526.60 525.12 2263.49 32.92 2014-11-08 16:01:48.000 312 33526.64 525.14 2263.58 32.92 2014-11-08 16:01:49.000 312 33526.56 525.11 2263.53 32.92 2014-11-08 16:01:50.000 312 33526.54 525.18 2263.53 32.92 2014-11-08 16:01:51.000 312 33526.54 525.20 2263.51 32.92 2014-11-08 16:01:52.000 312 33526.57 525.17 2263.49 32.92 2014-11-08 16:01:53.000 312 33526.58 525.19 2263.48 32.92 2014-11-08 16:01:54.000 312 33526.55 525.23 2263.47 32.92 2014-11-08 16:01:55.000 312 33526.51 525.23 2263.50 32.92 2014-11-08 16:01:56.000 312 33526.51 525.24 2263.54 32.92 2014-11-08 16:01:57.000 312 33526.49 525.25 2263.50 32.92 2014-11-08 16:01:58.000 312 33526.39 525.25 2263.61 32.92 2014-11-08 16:01:59.000 312 33526.38 525.23 2263.49 32.92 2014-11-08 16:02:00.000 312 33526.29 525.22 2263.45 32.92 2014-11-08 16:02:01.000 312 33526.31 525.25 2263.49 32.92 2014-11-08 16:02:02.000 312 33526.26 525.28 2263.54 32.92 2014-11-08 16:02:03.000 312 33526.19 525.24 2263.57 32.92 2014-11-08 16:02:04.000 312 33526.21 525.25 2263.55 32.92 2014-11-08 16:02:05.000 312 33526.14 525.25 2263.60 32.92 2014-11-08 16:02:06.000 312 33526.14 525.26 2263.58 32.92 2014-11-08 16:02:07.000 312 33526.10 525.27 2263.62 32.92 2014-11-08 16:02:08.000 312 33526.11 525.26 2263.55 32.92 2014-11-08 16:02:09.000 312 33526.07 525.26 2263.63 32.92 2014-11-08 16:02:10.000 312 33526.01 525.28 2263.55 32.92 2014-11-08 16:02:11.000 312 33526.23 525.30 2263.68 32.92 2014-11-08 16:02:12.000 312 33526.23 525.29 2263.68 32.92 2014-11-08 16:02:13.000 312 33526.20 525.28 2263.67 32.92 2014-11-08 16:02:14.000 312 33526.22 525.28 2263.53 32.92 2014-11-08 16:02:15.000 312 33526.17 525.30 2263.53 32.92 2014-11-08 16:02:16.000 312 33526.26 525.26 2263.57 32.92 2014-11-08 16:02:17.000 312 33526.25 525.22 2263.57 32.92 2014-11-08 16:02:18.000 312 33526.23 525.20 2263.60 32.92 2014-11-08 16:02:18.000 312 33526.16 525.20 2263.68 32.92 2014-11-08 16:02:20.000 312 33526.29 525.21 2263.63 32.92 2014-11-08 16:02:21.000 312 33526.23 525.18 2263.68 32.92 2014-11-08 16:02:22.000 312 33526.25 525.19 2263.70 32.92 2014-11-08 16:02:23.000 312 33526.13 525.15 2263.64 32.92 2014-11-08 16:02:24.000 312 33526.20 525.12 2263.68 32.92 2014-11-08 16:02:25.000 312 33526.16 525.14 2263.68 32.92 2014-11-08 16:02:26.000 312 33526.19 525.16 2263.67 32.92 2014-11-08 16:02:27.000 312 33526.19 525.17 2263.70 32.92 2014-11-08 16:02:28.000 312 33526.13 525.16 2263.70 32.92 2014-11-08 16:02:29.000 312 33526.14 525.21 2263.62 32.92 2014-11-08 16:02:30.000 312 33526.11 525.21 2263.74 32.92 2014-11-08 16:02:31.000 312 33526.16 525.22 2263.66 32.92 2014-11-08 16:02:31.000 312 33526.25 525.16 2263.59 32.92 2014-11-08 16:02:33.000 312 33526.33 525.16 2263.68 32.92 2014-11-08 16:02:34.000 312 33526.32 525.20 2263.70 32.92 2014-11-08 16:02:35.000 312 33526.17 525.15 2263.70 32.92 2014-11-08 16:02:36.000 312 33526.36 525.09 2263.63 32.92 2014-11-08 16:02:37.000 312 33526.28 525.05 2263.61 32.92 2014-11-08 16:02:38.000 312 33526.15 525.07 2263.67 32.92 2014-11-08 16:02:39.000 312 33526.19 525.06 2263.54 32.92 2014-11-08 16:02:40.000 312 33526.20 525.02 2263.63 32.92 2014-11-08 16:02:41.000 312 33526.07 525.06 2263.58 32.92 2014-11-08 16:02:42.000 312 33526.08 525.06 2263.61 32.92 2014-11-08 16:02:43.000 312 33526.05 525.08 2263.65 32.92 2014-11-08 16:02:44.000 312 33526.09 525.10 2263.64 32.92 2014-11-08 16:02:45.000 312 33526.16 525.15 2263.53 32.92 2014-11-08 16:02:46.000 312 33526.13 525.15 2263.65 32.92 2014-11-08 16:02:47.000 312 33526.07 525.20 2263.54 32.92 2014-11-08 16:02:48.000 312 33526.10 525.23 2263.65 32.92 2014-11-08 16:02:49.000 312 33526.04 525.23 2263.63 32.92 2014-11-08 16:02:50.000 312 33526.13 525.25 2263.68 32.92 2014-11-08 16:02:51.000 312 33526.08 525.31 2263.60 32.92 2014-11-08 16:02:52.000 312 33526.12 525.26 2263.63 32.92 2014-11-08 16:02:53.000 312 33526.13 525.28 2263.67 32.92 2014-11-08 16:02:54.000 312 33526.12 525.34 2263.62 32.92 2014-11-08 16:02:55.000 312 33526.07 525.33 2263.71 32.92 2014-11-08 16:02:56.000 312 33526.01 525.30 2263.75 32.92 2014-11-08 16:02:57.000 312 33526.03 525.33 2263.70 32.92 2014-11-08 16:02:58.000 312 33525.96 525.26 2263.70 32.92 2014-11-08 16:02:59.000 312 33525.96 525.34 2263.74 32.92 2014-11-08 16:03:00.000 312 33525.95 525.30 2263.74 32.92 2014-11-08 16:03:01.000 312 33525.86 525.26 2263.77 32.92 2014-11-08 16:03:02.000 312 33525.85 525.30 2263.71 32.92 2014-11-08 16:03:03.000 312 33525.85 525.26 2263.78 32.92 2014-11-08 16:03:04.000 312 33525.86 525.27 2263.74 32.92 2014-11-08 16:03:05.000 312 33525.79 525.25 2263.70 32.92 2014-11-08 16:03:06.000 312 33525.84 525.24 2263.79 32.92 2014-11-08 16:03:07.000 312 33525.85 525.24 2263.78 32.92 2014-11-08 16:03:08.000 312 33525.80 525.26 2263.85 32.92 2014-11-08 16:03:09.000 312 33525.88 525.27 2263.79 32.92 2014-11-08 16:03:10.000 312 33525.79 525.25 2263.88 32.92 2014-11-08 16:03:11.000 312 33525.83 525.23 2263.81 32.92 2014-11-08 16:03:12.000 312 33525.76 525.23 2263.85 32.92 2014-11-08 16:03:12.000 312 33525.80 525.22 2263.85 32.92 2014-11-08 16:03:14.000 312 33525.82 525.24 2263.78 32.92 2014-11-08 16:03:15.000 312 33525.73 525.20 2263.86 32.92 2014-11-08 16:03:16.000 312 33525.86 525.24 2263.78 32.92 2014-11-08 16:03:17.000 312 33525.72 525.20 2263.72 32.92 2014-11-08 16:03:18.000 312 33525.79 525.23 2263.87 32.92 2014-11-08 16:03:19.000 312 33525.71 525.23 2263.83 32.92 2014-11-08 16:03:20.000 312 33525.73 525.18 2263.91 32.92 2014-11-08 16:03:21.000 312 33525.71 525.20 2263.82 32.92 2014-11-08 16:03:22.000 312 33525.75 525.17 2263.88 32.92 2014-11-08 16:03:23.000 312 33525.74 525.11 2263.91 32.92 2014-11-08 16:03:24.000 312 33525.76 525.16 2263.84 32.92 2014-11-08 16:03:25.000 312 33525.82 525.15 2263.88 32.92 2014-11-08 16:03:25.000 312 33525.77 525.15 2263.85 32.92 2014-11-08 16:03:27.000 312 33525.80 525.09 2263.92 32.92 2014-11-08 16:03:28.000 312 33525.84 525.11 2264.02 32.92 2014-11-08 16:03:29.000 312 33525.87 525.06 2263.88 32.92 2014-11-08 16:03:30.000 312 33525.86 525.08 2263.96 32.92 2014-11-08 16:03:31.000 312 33525.92 525.05 2263.94 32.92 2014-11-08 16:03:32.000 312 33525.97 524.98 2263.91 32.92 2014-11-08 16:03:33.000 312 33526.01 524.99 2263.92 32.92 2014-11-08 16:03:34.000 312 33526.00 524.98 2263.91 32.92 2014-11-08 16:03:35.000 312 33525.86 524.99 2263.91 32.92 2014-11-08 16:03:36.000 312 33526.01 524.96 2263.94 32.92 2014-11-08 16:03:37.000 312 33525.95 524.93 2263.92 32.92 2014-11-08 16:03:38.000 312 33525.88 524.98 2263.86 32.92 2014-11-08 16:03:39.000 312 33526.00 524.96 2263.89 32.92 2014-11-08 16:03:40.000 312 33525.90 524.96 2263.88 32.92 2014-11-08 16:03:41.000 312 33525.78 524.93 2263.80 32.92 2014-11-08 16:03:42.000 312 33525.91 524.96 2263.87 32.92 2014-11-08 16:03:43.000 312 33525.81 524.98 2263.83 32.92 2014-11-08 16:03:44.000 312 33525.92 524.93 2263.85 32.92 2014-11-08 16:03:45.000 312 33525.81 524.94 2263.91 32.92 2014-11-08 16:03:46.000 312 33525.94 524.94 2264.01 32.92 2014-11-08 16:03:47.000 312 33525.82 524.98 2263.91 32.92 2014-11-08 16:03:48.000 312 33525.94 524.99 2263.87 32.92 2014-11-08 16:03:49.000 312 33525.73 525.02 2263.86 32.92 2014-11-08 16:03:50.000 312 33525.82 525.03 2263.80 32.92 2014-11-08 16:03:51.000 312 33525.77 525.04 2263.88 32.92 2014-11-08 16:03:52.000 312 33525.73 525.08 2263.88 32.92 2014-11-08 16:03:53.000 312 33525.74 525.13 2263.86 32.92 2014-11-08 16:03:54.000 312 33525.68 525.11 2263.92 32.92 2014-11-08 16:03:55.000 312 33525.65 525.14 2263.92 32.92 2014-11-08 16:03:56.000 312 33525.61 525.14 2263.90 32.92 2014-11-08 16:03:57.000 312 33525.62 525.13 2263.91 32.92 2014-11-08 16:03:58.000 312 33525.63 525.09 2263.92 32.92 2014-11-08 16:03:59.000 312 33525.42 525.09 2263.91 32.92 2014-11-08 16:04:00.000 312 33525.55 525.05 2263.97 32.92 2014-11-08 16:04:01.000 312 33525.58 525.02 2263.92 32.92 2014-11-08 16:04:02.000 312 33525.57 525.03 2264.03 32.92 2014-11-08 16:04:03.000 312 33525.61 525.00 2263.94 32.92 2014-11-08 16:04:04.000 312 33525.50 524.98 2263.96 32.92 2014-11-08 16:04:05.000 312 33525.53 525.05 2263.95 32.92 2014-11-08 16:04:06.000 312 33525.60 524.98 2263.98 32.92 2014-11-08 16:04:06.000 312 33525.56 524.97 2263.98 32.92 2014-11-08 16:04:08.000 312 33525.54 525.02 2263.97 32.92 2014-11-08 16:04:09.000 312 33525.44 525.02 2263.98 32.92 2014-11-08 16:04:10.000 312 33525.51 525.03 2263.86 32.92 2014-11-08 16:04:11.000 312 33525.50 525.03 2263.95 32.92 2014-11-08 16:04:12.000 312 33525.42 525.05 2263.86 32.92 2014-11-08 16:04:13.000 312 33525.36 525.07 2263.91 32.92 2014-11-08 16:04:14.000 312 33525.43 525.13 2264.01 32.92 2014-11-08 16:04:15.000 312 33525.32 525.10 2263.89 32.92 2014-11-08 16:04:16.000 312 33525.32 525.11 2263.96 32.92 2014-11-08 16:04:17.000 312 33525.27 525.12 2263.98 32.92 2014-11-08 16:04:18.000 312 33525.26 525.14 2263.91 32.92 2014-11-08 16:04:19.000 312 33525.27 525.14 2263.92 32.92 2014-11-08 16:04:19.000 312 33525.24 525.20 2264.09 32.92 2014-11-08 16:04:21.000 312 33525.21 525.20 2263.92 32.92 2014-11-08 16:04:22.000 312 33525.29 525.17 2263.97 32.92 2014-11-08 16:04:23.000 312 33525.23 525.23 2263.97 32.92 2014-11-08 16:04:24.000 312 33525.21 525.26 2264.04 32.92 2014-11-08 16:04:25.000 312 33525.16 525.26 2263.97 32.92 2014-11-08 16:04:26.000 312 33525.12 525.23 2263.99 32.92 2014-11-08 16:04:27.000 312 33525.12 525.25 2264.06 32.92 2014-11-08 16:04:28.000 312 33525.14 525.28 2264.05 32.92 2014-11-08 16:04:29.000 312 33525.10 525.29 2264.07 32.92 2014-11-08 16:04:30.000 312 33525.04 525.19 2264.00 32.92 2014-11-08 16:04:31.000 312 33525.19 525.21 2263.99 32.92 2014-11-08 16:04:32.000 312 33525.11 525.23 2264.07 32.92 2014-11-08 16:04:33.000 312 33525.09 525.23 2264.14 32.92 2014-11-08 16:04:34.000 312 33525.08 525.16 2264.10 32.92 2014-11-08 16:04:35.000 312 33525.17 525.24 2264.07 32.92 2014-11-08 16:04:36.000 312 33525.13 525.19 2264.08 32.92 2014-11-08 16:04:37.000 312 33525.14 525.19 2264.07 32.92 2014-11-08 16:04:38.000 312 33525.13 525.17 2264.19 32.92 2014-11-08 16:04:39.000 312 33525.18 525.23 2264.19 32.92 2014-11-08 16:04:40.000 312 33525.16 525.23 2264.13 32.92 2014-11-08 16:04:41.000 312 33525.11 525.24 2264.20 32.92 2014-11-08 16:04:42.000 312 33525.20 525.23 2264.14 32.92 2014-11-08 16:04:43.000 312 33525.14 525.26 2264.11 32.92 2014-11-08 16:04:44.000 312 33525.17 525.34 2264.19 32.92 2014-11-08 16:04:45.000 312 33525.20 525.28 2264.10 32.92 2014-11-08 16:04:46.000 312 33525.12 525.35 2264.10 32.92 2014-11-08 16:04:47.000 312 33525.14 525.34 2264.14 32.92 2014-11-08 16:04:48.000 312 33525.23 525.37 2264.17 32.92 2014-11-08 16:04:49.000 312 33525.15 525.36 2264.14 32.92 2014-11-08 16:04:50.000 312 33525.19 525.36 2264.07 32.92 2014-11-08 16:04:51.000 312 33525.05 525.41 2264.10 32.93 2014-11-08 16:04:52.000 312 33525.10 525.42 2264.25 32.93 2014-11-08 16:04:53.000 312 33525.05 525.39 2264.04 32.92 2014-11-08 16:04:54.000 312 33524.94 525.35 2264.20 32.92 2014-11-08 16:04:55.000 312 33524.98 525.31 2264.23 32.92 2014-11-08 16:04:56.000 312 33525.01 525.28 2264.13 32.92 2014-11-08 16:04:57.000 312 33524.92 525.28 2264.16 32.92 2014-11-08 16:04:58.000 312 33524.92 525.24 2264.20 32.92 2014-11-08 16:04:59.000 312 33524.85 525.25 2264.14 32.92 2014-11-08 16:05:00.000 312 33524.76 525.23 2264.13 32.93 2014-11-08 16:05:00.000 312 33524.84 525.20 2264.17 32.93 2014-11-08 16:05:02.000 312 33524.85 525.23 2264.27 32.92 2014-11-08 16:05:03.000 312 33524.77 525.23 2264.21 32.92 2014-11-08 16:05:04.000 312 33524.84 525.23 2264.32 32.93 2014-11-08 16:05:05.000 312 33524.77 525.25 2264.25 32.93 2014-11-08 16:05:06.000 312 33524.77 525.28 2264.23 32.92 2014-11-08 16:05:07.000 312 33524.76 525.30 2264.17 32.92 2014-11-08 16:05:08.000 312 33524.77 525.30 2264.20 32.93 2014-11-08 16:05:09.000 312 33524.77 525.36 2264.30 32.93 2014-11-08 16:05:10.000 312 33524.90 525.31 2264.28 32.93 2014-11-08 16:05:11.000 312 33524.73 525.33 2264.25 32.92 2014-11-08 16:05:12.000 312 33524.74 525.32 2264.34 32.92 2014-11-08 16:05:13.000 312 33524.68 525.30 2264.30 32.92 2014-11-08 16:05:13.000 312 33524.71 525.31 2264.28 32.93 2014-11-08 16:05:15.000 312 33524.72 525.29 2264.23 32.93 2014-11-08 16:05:16.000 312 33524.61 525.31 2264.27 32.93 2014-11-08 16:05:17.000 312 33524.58 525.28 2264.31 32.93 2014-11-08 16:05:18.000 312 33524.65 525.32 2264.31 32.93 2014-11-08 16:05:19.000 312 33524.64 525.33 2264.27 32.93 2014-11-08 16:05:20.000 312 33524.63 525.34 2264.25 32.93 2014-11-08 16:05:21.000 312 33524.57 525.37 2264.28 32.93 2014-11-08 16:05:22.000 312 33524.49 525.37 2264.26 32.93 2014-11-08 16:05:23.000 312 33524.52 525.38 2264.29 32.92 2014-11-08 16:05:24.000 312 33524.60 525.39 2264.31 32.93 2014-11-08 16:05:25.000 312 33524.45 525.37 2264.31 32.93 2014-11-08 16:05:26.000 312 33524.43 525.43 2264.27 32.93 2014-11-08 16:05:27.000 312 33524.45 525.46 2264.30 32.93 2014-11-08 16:05:28.000 312 33524.57 525.51 2264.26 32.93 2014-11-08 16:05:29.000 312 33524.34 525.52 2264.31 32.93 2014-11-08 16:05:30.000 312 33524.38 525.54 2264.35 32.93 2014-11-08 16:05:31.000 312 33524.31 525.55 2264.30 32.93 2014-11-08 16:05:32.000 312 33524.34 525.54 2264.28 32.93 2014-11-08 16:05:33.000 312 33524.33 525.60 2264.33 32.93 2014-11-08 16:05:34.000 312 33524.31 525.57 2264.29 32.93 2014-11-08 16:05:35.000 312 33524.19 525.57 2264.30 32.93 2014-11-08 16:05:36.000 312 33524.28 525.56 2264.36 32.93 2014-11-08 16:05:37.000 312 33524.31 525.58 2264.36 32.93 2014-11-08 16:05:38.000 312 33524.19 525.62 2264.34 32.93 2014-11-08 16:05:39.000 312 33524.26 525.64 2264.40 32.93 2014-11-08 16:05:40.000 312 33524.24 525.63 2264.50 32.93 2014-11-08 16:05:41.000 312 33524.15 525.59 2264.32 32.93 2014-11-08 16:05:42.000 312 33524.22 525.60 2264.38 32.93 2014-11-08 16:05:43.000 312 33524.21 525.60 2264.43 32.93 2014-11-08 16:05:44.000 312 33524.15 525.58 2264.44 32.93 2014-11-08 16:05:45.000 312 33524.14 525.53 2264.39 32.93 2014-11-08 16:05:46.000 312 33524.14 525.59 2264.34 32.93 2014-11-08 16:05:47.000 312 33524.14 525.53 2264.36 32.93 2014-11-08 16:05:48.000 312 33524.13 525.59 2264.41 32.93 2014-11-08 16:05:49.000 312 33524.11 525.57 2264.39 32.93 2014-11-08 16:05:50.000 312 33524.09 525.55 2264.39 32.93 2014-11-08 16:05:51.000 312 33524.02 525.50 2264.50 32.93 2014-11-08 16:05:52.000 312 33524.03 525.55 2264.46 32.93 2014-11-08 16:05:53.000 312 33524.07 525.59 2264.37 32.93 2014-11-08 16:05:54.000 312 33523.90 525.57 2264.49 32.93 2014-11-08 16:05:54.000 312 33524.02 525.56 2264.53 32.93 2014-11-08 16:05:56.000 312 33523.97 525.60 2264.51 32.93 2014-11-08 16:05:57.000 312 33523.87 525.59 2264.44 32.93 2014-11-08 16:05:58.000 312 33523.86 525.63 2264.53 32.93 2014-11-08 16:05:59.000 312 33523.86 525.67 2264.50 32.93 2014-11-08 16:06:00.000 312 33523.74 525.62 2264.47 32.93 2014-11-08 16:06:01.000 312 33523.75 525.69 2264.39 32.93 2014-11-08 16:06:02.000 312 33523.82 525.67 2264.52 32.93 2014-11-08 16:06:03.000 312 33523.62 525.76 2264.49 32.93 2014-11-08 16:06:04.000 312 33523.61 525.69 2264.47 32.93 2014-11-08 16:06:05.000 312 33523.71 525.75 2264.58 32.93 2014-11-08 16:06:06.000 312 33523.65 525.76 2264.47 32.93 2014-11-08 16:06:07.000 312 33523.58 525.74 2264.53 32.93 2014-11-08 16:06:07.000 312 33523.64 525.79 2264.62 32.93 2014-11-08 16:06:09.000 312 33523.59 525.85 2264.56 32.93 2014-11-08 16:06:10.000 312 33523.58 525.83 2264.63 32.93 2014-11-08 16:06:11.000 312 33523.61 525.82 2264.56 32.93 2014-11-08 16:06:12.000 312 33523.65 525.83 2264.60 32.93 2014-11-08 16:06:13.000 312 33523.59 525.85 2264.65 32.93 2014-11-08 16:06:14.000 312 33523.65 525.85 2264.61 32.93 2014-11-08 16:06:15.000 312 33523.59 525.89 2264.72 32.93 2014-11-08 16:06:16.000 312 33523.50 525.92 2264.69 32.93 2014-11-08 16:06:17.000 312 33523.50 525.90 2264.64 32.93 2014-11-08 16:06:18.000 312 33523.55 525.89 2264.69 32.93 2014-11-08 16:06:19.000 312 33523.56 525.90 2264.70 32.93 2014-11-08 16:06:20.000 312 33523.49 525.87 2264.78 32.93 2014-11-08 16:06:21.000 312 33523.52 525.84 2264.73 32.93 2014-11-08 16:06:22.000 312 33523.47 525.79 2264.73 32.93 2014-11-08 16:06:23.000 312 33523.47 525.79 2264.71 32.93 2014-11-08 16:06:24.000 312 33523.28 525.79 2264.67 32.93 2014-11-08 16:06:25.000 312 33523.37 525.75 2264.68 32.93 2014-11-08 16:06:26.000 312 33523.47 525.74 2264.74 32.93 2014-11-08 16:06:27.000 312 33523.37 525.71 2264.82 32.93 2014-11-08 16:06:28.000 312 33523.40 525.67 2264.78 32.93 2014-11-08 16:06:29.000 312 33523.44 525.75 2264.77 32.93 2014-11-08 16:06:30.000 312 33523.55 525.70 2264.85 32.93 2014-11-08 16:06:31.000 312 33523.36 525.69 2264.85 32.93 2014-11-08 16:06:32.000 312 33523.39 525.68 2264.84 32.93 2014-11-08 16:06:33.000 312 33523.47 525.71 2264.82 32.93 2014-11-08 16:06:34.000 312 33523.36 525.73 2264.83 32.93 2014-11-08 16:06:35.000 312 33523.54 525.69 2264.80 32.93 2014-11-08 16:06:36.000 312 33523.35 525.67 2264.75 32.93 2014-11-08 16:06:37.000 312 33523.34 525.68 2264.78 32.93 2014-11-08 16:06:38.000 312 33523.36 525.73 2264.79 32.93 2014-11-08 16:06:39.000 312 33523.29 525.70 2264.82 32.93 2014-11-08 16:06:40.000 312 33523.36 525.68 2264.79 32.93 2014-11-08 16:06:41.000 312 33523.23 525.70 2264.83 32.93 2014-11-08 16:06:42.000 312 33523.24 525.75 2264.81 32.93 2014-11-08 16:06:43.000 312 33523.16 525.75 2264.76 32.93 2014-11-08 16:06:44.000 312 33523.21 525.79 2264.80 32.93 2014-11-08 16:06:45.000 312 33523.09 525.75 2264.81 32.93 2014-11-08 16:06:46.000 312 33523.10 525.78 2264.81 32.93 2014-11-08 16:06:47.000 312 33523.00 525.81 2264.74 32.93 2014-11-08 16:06:48.000 312 33523.13 525.81 2264.87 32.93 2014-11-08 16:06:48.000 312 33523.00 525.80 2264.82 32.93 2014-11-08 16:06:50.000 312 33523.07 525.88 2264.79 32.93 2014-11-08 16:06:51.000 312 33523.03 525.88 2264.75 32.93 2014-11-08 16:06:52.000 312 33523.01 525.91 2264.88 32.93 2014-11-08 16:06:53.000 312 33522.97 525.92 2264.81 32.93 2014-11-08 16:06:54.000 312 33523.14 525.90 2264.79 32.93 2014-11-08 16:06:55.000 312 33523.11 525.92 2264.82 32.93 2014-11-08 16:06:56.000 312 33523.13 525.92 2264.83 32.93 2014-11-08 16:06:57.000 312 33523.16 525.97 2264.88 32.93 2014-11-08 16:06:58.000 312 33523.15 525.94 2264.82 32.93 2014-11-08 16:06:59.000 312 33523.18 525.98 2264.85 32.93 2014-11-08 16:07:00.000 312 33523.04 525.97 2264.82 32.93 2014-11-08 16:07:01.000 312 33523.10 525.97 2264.93 32.93 2014-11-08 16:07:01.000 312 33523.04 525.92 2264.89 32.93 2014-11-08 16:07:03.000 312 33522.97 525.98 2264.87 32.93 2014-11-08 16:07:04.000 312 33523.01 525.94 2264.92 32.93 2014-11-08 16:07:05.000 312 33522.81 525.97 2264.91 32.93 2014-11-08 16:07:06.000 312 33522.85 525.96 2264.83 32.93 2014-11-08 16:07:07.000 312 33522.82 525.96 2264.85 32.93 2014-11-08 16:07:08.000 312 33522.83 525.97 2264.94 32.93 2014-11-08 16:07:09.000 312 33522.79 526.01 2264.96 32.93 2014-11-08 16:07:10.000 312 33522.79 525.99 2264.95 32.93 2014-11-08 16:07:11.000 312 33522.72 525.99 2264.93 32.93 2014-11-08 16:07:12.000 312 33522.65 525.95 2264.87 32.93 2014-11-08 16:07:13.000 312 33522.79 525.93 2264.88 32.93 2014-11-08 16:07:14.000 312 33522.75 525.99 2264.98 32.93 2014-11-08 16:07:15.000 312 33522.72 525.99 2264.93 32.93 2014-11-08 16:07:16.000 312 33522.71 525.97 2265.00 32.93 2014-11-08 16:07:17.000 312 33522.78 525.92 2264.90 32.93 2014-11-08 16:07:18.000 312 33522.89 525.88 2264.94 32.93 2014-11-08 16:07:19.000 312 33522.75 525.85 2264.95 32.93 2014-11-08 16:07:20.000 312 33522.84 525.83 2264.97 32.93 2014-11-08 16:07:21.000 312 33522.83 525.82 2265.01 32.93 2014-11-08 16:07:22.000 312 33522.93 525.79 2265.03 32.93 2014-11-08 16:07:23.000 312 33522.91 525.70 2264.94 32.93 2014-11-08 16:07:24.000 312 33522.89 525.70 2265.04 32.93 2014-11-08 16:07:25.000 312 33522.90 525.69 2264.99 32.93 2014-11-08 16:07:26.000 312 33522.90 525.65 2265.00 32.93 2014-11-08 16:07:27.000 312 33522.95 525.69 2264.91 32.93 2014-11-08 16:07:28.000 312 33522.85 525.67 2265.02 32.93 2014-11-08 16:07:29.000 312 33523.00 525.64 2265.07 32.93 2014-11-08 16:07:30.000 312 33523.06 525.64 2264.93 32.93 2014-11-08 16:07:31.000 312 33523.04 525.62 2264.94 32.93 2014-11-08 16:07:32.000 312 33523.08 525.70 2264.93 32.93 2014-11-08 16:07:33.000 312 33523.12 525.74 2264.91 32.93 2014-11-08 16:07:34.000 312 33523.01 525.69 2264.93 32.93 2014-11-08 16:07:35.000 312 33523.10 525.73 2264.82 32.93 2014-11-08 16:07:36.000 312 33523.02 525.72 2264.92 32.93 2014-11-08 16:07:37.000 312 33523.04 525.72 2264.87 32.93 2014-11-08 16:07:38.000 312 33522.97 525.77 2264.87 32.93 2014-11-08 16:07:39.000 312 33522.99 525.75 2264.83 32.93 2014-11-08 16:07:40.000 312 33522.90 525.74 2264.93 32.93 2014-11-08 16:07:41.000 312 33522.99 525.78 2264.88 32.93 2014-11-08 16:07:42.000 312 33522.91 525.74 2264.78 32.93 2014-11-08 16:07:42.000 312 33522.81 525.75 2264.84 32.93 2014-11-08 16:07:44.000 312 33522.86 525.78 2264.85 32.93 2014-11-08 16:07:45.000 312 33522.81 525.78 2264.87 32.93 2014-11-08 16:07:46.000 312 33522.70 525.72 2264.85 32.93 2014-11-08 16:07:47.000 312 33522.81 525.79 2264.93 32.93 2014-11-08 16:07:48.000 312 33522.76 525.76 2264.81 32.93 2014-11-08 16:07:49.000 312 33522.71 525.79 2264.81 32.93 2014-11-08 16:07:50.000 312 33522.79 525.78 2264.81 32.93 2014-11-08 16:07:51.000 312 33522.74 525.77 2264.89 32.93 2014-11-08 16:07:52.000 312 33522.77 525.80 2264.91 32.93 2014-11-08 16:07:53.000 312 33522.78 525.76 2264.82 32.93 2014-11-08 16:07:54.000 312 33522.81 525.81 2264.82 32.93 2014-11-08 16:07:55.000 312 33522.77 525.83 2264.85 32.93 2014-11-08 16:07:55.000 312 33522.81 525.80 2264.87 32.93 2014-11-08 16:07:57.000 312 33522.76 525.79 2264.84 32.93 2014-11-08 16:07:58.000 312 33522.75 525.76 2264.85 32.93 2014-11-08 16:07:59.000 312 33522.66 525.82 2264.79 32.93 2014-11-08 16:08:00.000 312 33522.68 525.83 2264.89 32.93 2014-11-08 16:08:01.000 312 33522.67 525.81 2264.88 32.93 2014-11-08 16:08:02.000 312 33522.63 525.78 2264.80 32.93 2014-11-08 16:08:03.000 312 33522.62 525.75 2264.87 32.93 2014-11-08 16:08:04.000 312 33522.68 525.78 2264.81 32.93 2014-11-08 16:08:05.000 312 33522.58 525.76 2264.81 32.93 2014-11-08 16:08:06.000 312 33522.62 525.73 2264.81 32.93 2014-11-08 16:08:07.000 312 33522.58 525.75 2264.79 32.93 2014-11-08 16:08:08.000 312 33522.57 525.77 2264.81 32.93 2014-11-08 16:08:09.000 312 33522.57 525.74 2264.75 32.93 2014-11-08 16:08:10.000 312 33522.67 525.71 2264.77 32.93 2014-11-08 16:08:11.000 312 33522.54 525.74 2264.85 32.93 2014-11-08 16:08:12.000 312 33522.53 525.70 2264.78 32.93 2014-11-08 16:08:13.000 312 33522.59 525.70 2264.77 32.93 2014-11-08 16:08:14.000 312 33522.54 525.67 2264.75 32.93 2014-11-08 16:08:15.000 312 33522.45 525.68 2264.79 32.93 2014-11-08 16:08:16.000 312 33522.47 525.69 2264.72 32.93 2014-11-08 16:08:17.000 312 33522.55 525.70 2264.78 32.93 2014-11-08 16:08:18.000 312 33522.42 525.68 2264.78 32.93 2014-11-08 16:08:19.000 312 33522.51 525.69 2264.74 32.93 2014-11-08 16:08:20.000 312 33522.50 525.71 2264.79 32.93 2014-11-08 16:08:21.000 312 33522.41 525.77 2264.76 32.93 2014-11-08 16:08:22.000 312 33522.33 525.76 2264.76 32.93 2014-11-08 16:08:23.000 312 33522.43 525.81 2264.70 32.93 2014-11-08 16:08:24.000 312 33522.28 525.85 2264.71 32.93 2014-11-08 16:08:25.000 312 33522.28 525.88 2264.68 32.93 2014-11-08 16:08:26.000 312 33522.32 525.91 2264.75 32.93 2014-11-08 16:08:27.000 312 33522.26 525.95 2264.70 32.93 2014-11-08 16:08:28.000 312 33522.26 525.94 2264.73 32.93 2014-11-08 16:08:29.000 312 33522.31 526.01 2264.75 32.93 2014-11-08 16:08:30.000 312 33522.12 526.02 2264.75 32.93 2014-11-08 16:08:31.000 312 33522.13 526.02 2264.82 32.93 2014-11-08 16:08:32.000 312 33522.11 526.09 2264.72 32.93 2014-11-08 16:08:33.000 312 33522.08 526.12 2264.83 32.93 2014-11-08 16:08:34.000 312 33522.06 526.14 2264.76 32.93 2014-11-08 16:08:35.000 312 33522.02 526.15 2264.78 32.93 2014-11-08 16:08:36.000 312 33521.95 526.20 2264.75 32.93 2014-11-08 16:08:36.000 312 33521.89 526.19 2264.76 32.93 2014-11-08 16:08:38.000 312 33521.95 526.25 2264.80 32.93 2014-11-08 16:08:39.000 312 33521.87 526.24 2264.88 32.93 2014-11-08 16:08:40.000 312 33521.85 526.25 2264.86 32.93 2014-11-08 16:08:41.000 312 33521.79 526.27 2264.86 32.93 2014-11-08 16:08:42.000 312 33521.79 526.24 2264.90 32.93 2014-11-08 16:08:43.000 312 33521.83 526.26 2264.92 32.93 2014-11-08 16:08:44.000 312 33521.78 526.23 2264.93 32.93 2014-11-08 16:08:45.000 312 33521.72 526.23 2264.98 32.93 2014-11-08 16:08:46.000 312 33521.73 526.21 2264.90 32.93 2014-11-08 16:08:47.000 312 33521.65 526.26 2264.98 32.93 2014-11-08 16:08:48.000 312 33521.70 526.24 2264.97 32.93 2014-11-08 16:08:49.000 312 33521.64 526.20 2264.91 32.93 2014-11-08 16:08:49.000 312 33521.61 526.20 2265.02 32.93 2014-11-08 16:08:51.000 312 33521.64 526.21 2264.95 32.93 2014-11-08 16:08:52.000 312 33521.63 526.19 2265.01 32.93 2014-11-08 16:08:53.000 312 33521.63 526.10 2265.02 32.93 2014-11-08 16:08:54.000 312 33521.64 526.11 2265.10 32.93 2014-11-08 16:08:55.000 312 33521.60 526.10 2265.05 32.93 2014-11-08 16:08:56.000 312 33521.54 526.11 2265.02 32.93 2014-11-08 16:08:57.000 312 33521.58 526.11 2265.04 32.93 2014-11-08 16:08:58.000 312 33521.60 526.12 2265.04 32.93 2014-11-08 16:08:59.000 312 33521.60 526.09 2264.99 32.93 2014-11-08 16:09:00.000 312 33521.60 526.09 2265.04 32.93 2014-11-08 16:09:01.000 312 33521.66 526.09 2265.02 32.93 2014-11-08 16:09:02.000 312 33521.58 526.09 2265.05 32.93 2014-11-08 16:09:03.000 312 33521.64 526.10 2265.06 32.93 2014-11-08 16:09:04.000 312 33521.63 526.11 2265.12 32.93 2014-11-08 16:09:05.000 312 33521.67 526.14 2265.03 32.93 2014-11-08 16:09:06.000 312 33521.73 526.13 2265.07 32.93 2014-11-08 16:09:07.000 312 33521.66 526.12 2265.07 32.93 2014-11-08 16:09:08.000 312 33521.72 526.14 2265.03 32.93 2014-11-08 16:09:09.000 312 33521.66 526.14 2265.05 32.93 2014-11-08 16:09:10.000 312 33521.63 526.21 2265.07 32.93 2014-11-08 16:09:11.000 312 33521.64 526.21 2265.12 32.93 2014-11-08 16:09:12.000 312 33521.60 526.23 2265.06 32.93 2014-11-08 16:09:13.000 312 33521.57 526.25 2265.06 32.93 2014-11-08 16:09:14.000 312 33521.59 526.19 2265.08 32.93 2014-11-08 16:09:15.000 312 33521.64 526.25 2265.05 32.93 2014-11-08 16:09:16.000 312 33521.60 526.25 2265.12 32.93 2014-11-08 16:09:17.000 312 33521.50 526.28 2265.07 32.93 2014-11-08 16:09:18.000 312 33521.49 526.31 2265.04 32.93 2014-11-08 16:09:19.000 312 33521.41 526.32 2265.09 32.93 2014-11-08 16:09:20.000 312 33521.48 526.31 2265.16 32.93 2014-11-08 16:09:21.000 312 33521.45 526.36 2265.07 32.93 2014-11-08 16:09:22.000 312 33521.44 526.35 2265.20 32.93 2014-11-08 16:09:23.000 312 33521.43 526.35 2265.10 32.93 2014-11-08 16:09:24.000 312 33521.44 526.40 2265.19 32.93 2014-11-08 16:09:25.000 312 33521.35 526.41 2265.19 32.93 2014-11-08 16:09:26.000 312 33521.44 526.41 2265.09 32.93 2014-11-08 16:09:27.000 312 33521.50 526.45 2265.17 32.93 2014-11-08 16:09:28.000 312 33521.56 526.44 2265.19 32.93 2014-11-08 16:09:29.000 312 33521.53 526.47 2265.19 32.93 2014-11-08 16:09:30.000 312 33521.49 526.50 2265.26 32.93 2014-11-08 16:09:30.000 312 33521.45 526.48 2265.28 32.93 2014-11-08 16:09:32.000 312 33521.53 526.43 2265.20 32.93 2014-11-08 16:09:33.000 312 33521.50 526.45 2265.18 32.93 2014-11-08 16:09:34.000 312 33521.54 526.45 2265.14 32.93 2014-11-08 16:09:35.000 312 33521.56 526.50 2265.22 32.93 2014-11-08 16:09:36.000 312 33521.64 526.42 2265.22 32.93 2014-11-08 16:09:37.000 312 33521.57 526.38 2265.21 32.93 2014-11-08 16:09:38.000 312 33521.57 526.32 2265.16 32.93 2014-11-08 16:09:39.000 312 33521.60 526.30 2265.23 32.93 2014-11-08 16:09:40.000 312 33521.50 526.32 2265.16 32.93 2014-11-08 16:09:41.000 312 33521.46 526.30 2265.24 32.93 2014-11-08 16:09:42.000 312 33521.60 526.27 2265.22 32.93 2014-11-08 16:09:43.000 312 33521.49 526.20 2265.22 32.93 2014-11-08 16:09:43.000 312 33521.64 526.18 2265.20 32.93 2014-11-08 16:09:45.000 312 33521.61 526.16 2265.27 32.93 2014-11-08 16:09:46.000 312 33521.55 526.19 2265.24 32.93 2014-11-08 16:09:47.000 312 33521.58 526.21 2265.30 32.93 2014-11-08 16:09:48.000 312 33521.67 526.19 2265.30 32.93 2014-11-08 16:09:49.000 312 33521.55 526.16 2265.33 32.93 2014-11-08 16:09:50.000 312 33521.63 526.20 2265.18 32.93 2014-11-08 16:09:51.000 312 33521.71 526.18 2265.32 32.93 2014-11-08 16:09:52.000 312 33521.67 526.21 2265.19 32.93 2014-11-08 16:09:53.000 312 33521.69 526.19 2265.24 32.93 2014-11-08 16:09:54.000 312 33521.82 526.18 2265.24 32.93 2014-11-08 16:09:55.000 312 33521.74 526.18 2265.24 32.93 2014-11-08 16:09:56.000 312 33521.77 526.15 2265.31 32.93 2014-11-08 16:09:57.000 312 33521.82 526.09 2265.18 32.93 2014-11-08 16:09:58.000 312 33521.75 526.10 2265.21 32.93 2014-11-08 16:09:59.000 312 33521.80 526.15 2265.25 32.93 2014-11-08 16:10:00.000 312 33521.84 526.14 2265.16 32.93 2014-11-08 16:10:01.000 312 33521.78 526.15 2265.17 32.93 2014-11-08 16:10:02.000 312 33521.82 526.14 2265.11 32.93 2014-11-08 16:10:03.000 312 33521.85 526.10 2265.07 32.93 2014-11-08 16:10:04.000 312 33521.81 526.08 2265.16 32.93 2014-11-08 16:10:05.000 312 33521.93 526.07 2265.02 32.93 2014-11-08 16:10:06.000 312 33521.78 526.12 2265.07 32.93 2014-11-08 16:10:07.000 312 33521.78 526.08 2265.09 32.93 2014-11-08 16:10:08.000 312 33521.79 526.06 2265.03 32.93 2014-11-08 16:10:09.000 312 33521.85 526.04 2264.99 32.93 2014-11-08 16:10:10.000 312 33521.79 526.05 2265.08 32.93 2014-11-08 16:10:11.000 312 33521.73 526.05 2265.01 32.93 2014-11-08 16:10:12.000 312 33521.79 526.10 2265.02 32.93 2014-11-08 16:10:13.000 312 33521.73 526.07 2265.04 32.93 2014-11-08 16:10:14.000 312 33521.77 526.06 2265.09 32.93 2014-11-08 16:10:15.000 312 33521.81 526.08 2265.04 32.93 2014-11-08 16:10:16.000 312 33521.71 526.08 2265.04 32.93 2014-11-08 16:10:17.000 312 33521.89 526.14 2265.12 32.93 2014-11-08 16:10:18.000 312 33521.67 526.10 2264.98 32.93 2014-11-08 16:10:19.000 312 33521.78 526.10 2265.02 32.93 2014-11-08 16:10:20.000 312 33521.82 526.12 2265.03 32.93 2014-11-08 16:10:21.000 312 33521.78 526.18 2265.13 32.93 2014-11-08 16:10:22.000 312 33521.85 526.21 2265.04 32.93 2014-11-08 16:10:23.000 312 33521.82 526.21 2265.13 32.93 2014-11-08 16:10:24.000 312 33521.88 526.22 2265.10 32.93 2014-11-08 16:10:24.000 312 33521.82 526.21 2265.12 32.93 2014-11-08 16:10:26.000 312 33521.77 526.19 2265.04 32.93 2014-11-08 16:10:27.000 312 33521.86 526.17 2265.07 32.93 2014-11-08 16:10:28.000 312 33521.81 526.15 2265.00 32.93 2014-11-08 16:10:29.000 312 33521.76 526.21 2264.99 32.93 2014-11-08 16:10:30.000 312 33521.79 526.14 2265.06 32.93 2014-11-08 16:10:31.000 312 33521.77 526.15 2265.07 32.93 2014-11-08 16:10:32.000 312 33521.76 526.16 2265.06 32.93 2014-11-08 16:10:33.000 312 33521.69 526.16 2264.99 32.93 2014-11-08 16:10:34.000 312 33521.78 526.15 2265.06 32.93 2014-11-08 16:10:35.000 312 33521.64 526.14 2264.99 32.93 2014-11-08 16:10:36.000 312 33521.74 526.13 2265.06 32.93 2014-11-08 16:10:37.000 312 33521.74 526.14 2265.03 32.93 2014-11-08 16:10:37.000 312 33521.69 526.15 2264.98 32.93 2014-11-08 16:10:39.000 312 33521.70 526.16 2264.98 32.93 2014-11-08 16:10:40.000 312 33521.77 526.16 2264.95 32.93 2014-11-08 16:10:41.000 312 33521.61 526.11 2265.01 32.93 2014-11-08 16:10:42.000 312 33521.67 526.14 2265.00 32.93 2014-11-08 16:10:43.000 312 33521.61 526.17 2265.00 32.93 2014-11-08 16:10:44.000 312 33521.65 526.15 2265.12 32.93 2014-11-08 16:10:45.000 312 33521.69 526.18 2265.01 32.93 2014-11-08 16:10:46.000 312 33521.63 526.20 2264.91 32.93 2014-11-08 16:10:47.000 312 33521.62 526.15 2264.97 32.93 2014-11-08 16:10:48.000 312 33521.55 526.21 2265.04 32.93 2014-11-08 16:10:49.000 312 33521.56 526.20 2265.07 32.93 2014-11-08 16:10:50.000 312 33521.45 526.24 2264.96 32.93 2014-11-08 16:10:51.000 312 33521.44 526.25 2264.98 32.93 2014-11-08 16:10:52.000 312 33521.38 526.26 2265.04 32.93 2014-11-08 16:10:53.000 312 33521.38 526.30 2265.05 32.93 2014-11-08 16:10:54.000 312 33521.42 526.35 2265.07 32.93 2014-11-08 16:10:55.000 312 33521.32 526.33 2265.07 32.93 2014-11-08 16:10:56.000 312 33521.35 526.38 2265.00 32.93 2014-11-08 16:10:57.000 312 33521.33 526.37 2265.04 32.93 2014-11-08 16:10:58.000 312 33521.26 526.38 2264.93 32.93 2014-11-08 16:10:59.000 312 33521.13 526.38 2265.04 32.93 2014-11-08 16:11:00.000 312 33521.31 526.40 2265.12 32.93 2014-11-08 16:11:01.000 312 33521.13 526.40 2265.09 32.93 2014-11-08 16:11:02.000 312 33521.17 526.46 2265.06 32.93 2014-11-08 16:11:03.000 312 33521.05 526.48 2265.06 32.93 2014-11-08 16:11:04.000 312 33521.02 526.48 2265.16 32.93 2014-11-08 16:11:05.000 312 33521.14 526.47 2265.06 32.93 2014-11-08 16:11:06.000 312 33521.00 526.47 2265.08 32.93 2014-11-08 16:11:07.000 312 33520.93 526.51 2265.04 32.93 2014-11-08 16:11:08.000 312 33520.90 526.47 2265.09 32.93 2014-11-08 16:11:09.000 312 33520.95 526.52 2265.20 32.93 2014-11-08 16:11:10.000 312 33521.00 526.48 2265.15 32.93 2014-11-08 16:11:11.000 312 33520.97 526.49 2265.06 32.93 2014-11-08 16:11:12.000 312 33520.89 526.51 2265.15 32.93 2014-11-08 16:11:13.000 312 33520.94 526.51 2265.19 32.93 2014-11-08 16:11:14.000 312 33520.96 526.48 2265.22 32.93 2014-11-08 16:11:15.000 312 33521.03 526.51 2265.27 32.93 2014-11-08 16:11:16.000 312 33521.04 526.46 2265.28 32.93 2014-11-08 16:11:17.000 312 33520.96 526.51 2265.33 32.93 2014-11-08 16:11:18.000 312 33521.07 526.48 2265.17 32.93 2014-11-08 16:11:18.000 312 33520.96 526.47 2265.13 32.93 2014-11-08 16:11:20.000 312 33521.01 526.51 2265.20 32.93 2014-11-08 16:11:21.000 312 33521.11 526.47 2265.12 32.93 2014-11-08 16:11:22.000 312 33521.14 526.45 2265.31 32.93 2014-11-08 16:11:23.000 312 33521.13 526.47 2265.25 32.93 2014-11-08 16:11:24.000 312 33521.04 526.41 2265.20 32.93 2014-11-08 16:11:25.000 312 33521.01 526.45 2265.22 32.93 2014-11-08 16:11:26.000 312 33521.03 526.44 2265.15 32.93 2014-11-08 16:11:27.000 312 33521.07 526.41 2265.13 32.93 2014-11-08 16:11:28.000 312 33521.11 526.43 2265.21 32.93 2014-11-08 16:11:29.000 312 33520.95 526.41 2265.17 32.93 2014-11-08 16:11:30.000 312 33521.08 526.42 2265.20 32.93 2014-11-08 16:11:31.000 312 33520.96 526.40 2265.19 32.93 2014-11-08 16:11:31.000 312 33521.00 526.40 2265.11 32.93 2014-11-08 16:11:33.000 312 33520.98 526.44 2265.08 32.93 2014-11-08 16:11:34.000 312 33521.02 526.42 2265.18 32.93 2014-11-08 16:11:35.000 312 33520.98 526.43 2265.19 32.93 2014-11-08 16:11:36.000 312 33520.96 526.45 2265.20 32.93 2014-11-08 16:11:37.000 312 33520.91 526.43 2265.14 32.93 2014-11-08 16:11:38.000 312 33520.94 526.48 2265.17 32.93 2014-11-08 16:11:39.000 312 33520.86 526.51 2265.22 32.93 2014-11-08 16:11:40.000 312 33520.84 526.56 2265.16 32.93 2014-11-08 16:11:41.000 312 33520.85 526.55 2265.20 32.93 2014-11-08 16:11:42.000 312 33520.86 526.55 2265.14 32.93 2014-11-08 16:11:43.000 312 33520.78 526.58 2265.18 32.93 2014-11-08 16:11:44.000 312 33520.78 526.64 2265.16 32.93 2014-11-08 16:11:45.000 312 33520.76 526.67 2265.15 32.93 2014-11-08 16:11:46.000 312 33520.85 526.70 2265.20 32.93 2014-11-08 16:11:47.000 312 33520.72 526.67 2265.20 32.93 2014-11-08 16:11:48.000 312 33520.71 526.72 2265.15 32.93 2014-11-08 16:11:49.000 312 33520.71 526.74 2265.16 32.93 2014-11-08 16:11:50.000 312 33520.71 526.76 2265.24 32.93 2014-11-08 16:11:51.000 312 33520.62 526.79 2265.20 32.93 2014-11-08 16:11:52.000 312 33520.64 526.80 2265.33 32.93 2014-11-08 16:11:53.000 312 33520.59 526.82 2265.28 32.93 2014-11-08 16:11:54.000 312 33520.68 526.83 2265.29 32.93 2014-11-08 16:11:55.000 312 33520.58 526.81 2265.33 32.93 2014-11-08 16:11:56.000 312 33520.57 526.80 2265.31 32.93 2014-11-08 16:11:57.000 312 33520.60 526.82 2265.30 32.93 2014-11-08 16:11:58.000 312 33520.51 526.77 2265.40 32.93 2014-11-08 16:11:59.000 312 33520.62 526.73 2265.34 32.93 2014-11-08 16:12:00.000 312 33520.53 526.72 2265.42 32.93 2014-11-08 16:12:01.000 312 33520.57 526.71 2265.38 32.93 2014-11-08 16:12:02.000 312 33520.60 526.67 2265.31 32.93 2014-11-08 16:12:03.000 312 33520.55 526.67 2265.47 32.93 2014-11-08 16:12:04.000 312 33520.57 526.67 2265.43 32.93 2014-11-08 16:12:05.000 312 33520.52 526.65 2265.45 32.93 2014-11-08 16:12:06.000 312 33520.62 526.62 2265.38 32.93 2014-11-08 16:12:07.000 312 33520.56 526.57 2265.32 32.93 2014-11-08 16:12:08.000 312 33520.63 526.57 2265.43 32.93 2014-11-08 16:12:09.000 312 33520.64 526.50 2265.44 32.93 2014-11-08 16:12:10.000 312 33520.77 526.45 2265.38 32.93 2014-11-08 16:12:11.000 312 33520.71 526.47 2265.41 32.93 2014-11-08 16:12:12.000 312 33520.73 526.44 2265.44 32.93 2014-11-08 16:12:12.000 312 33520.72 526.44 2265.35 32.93 2014-11-08 16:12:14.000 312 33520.73 526.43 2265.30 32.93 2014-11-08 16:12:15.000 312 33520.69 526.37 2265.44 32.93 2014-11-08 16:12:16.000 312 33520.64 526.35 2265.31 32.93 2014-11-08 16:12:17.000 312 33520.64 526.40 2265.41 32.93 2014-11-08 16:12:18.000 312 33520.72 526.35 2265.31 32.93 2014-11-08 16:12:19.000 312 33520.77 526.34 2265.31 32.93 2014-11-08 16:12:20.000 312 33520.71 526.34 2265.28 32.93 2014-11-08 16:12:21.000 312 33520.83 526.35 2265.39 32.93 2014-11-08 16:12:22.000 312 33520.74 526.33 2265.34 32.93 2014-11-08 16:12:23.000 312 33520.76 526.36 2265.32 32.93 2014-11-08 16:12:24.000 312 33520.83 526.37 2265.27 32.93 2014-11-08 16:12:25.000 312 33520.79 526.34 2265.28 32.93 2014-11-08 16:12:25.000 312 33520.87 526.38 2265.27 32.93 2014-11-08 16:12:27.000 312 33520.86 526.34 2265.24 32.93 2014-11-08 16:12:28.000 312 33520.77 526.37 2265.25 32.93 2014-11-08 16:12:29.000 312 33520.86 526.36 2265.22 32.93 2014-11-08 16:12:30.000 312 33520.96 526.39 2265.24 32.93 2014-11-08 16:12:31.000 312 33520.92 526.37 2265.30 32.93 2014-11-08 16:12:32.000 312 33520.97 526.36 2265.23 32.93 2014-11-08 16:12:33.000 312 33520.99 526.36 2265.25 32.93 2014-11-08 16:12:34.000 312 33520.98 526.38 2265.24 32.93 2014-11-08 16:12:35.000 312 33520.88 526.35 2265.15 32.93 2014-11-08 16:12:36.000 312 33521.02 526.33 2265.19 32.93 2014-11-08 16:12:37.000 312 33520.93 526.34 2265.18 32.93 2014-11-08 16:12:38.000 312 33521.04 526.37 2265.15 32.93 2014-11-08 16:12:39.000 312 33521.04 526.36 2265.12 32.93 2014-11-08 16:12:40.000 312 33521.05 526.35 2265.15 32.93 2014-11-08 16:12:41.000 312 33521.05 526.35 2265.19 32.93 2014-11-08 16:12:42.000 312 33521.05 526.37 2265.18 32.93 2014-11-08 16:12:43.000 312 33521.05 526.33 2265.10 32.93 2014-11-08 16:12:44.000 312 33521.00 526.36 2265.15 32.93 2014-11-08 16:12:45.000 312 33521.08 526.43 2265.10 32.93 2014-11-08 16:12:46.000 312 33521.13 526.38 2265.12 32.93 2014-11-08 16:12:47.000 312 33521.12 526.35 2265.10 32.93 2014-11-08 16:12:48.000 312 33520.90 526.41 2265.09 32.93 2014-11-08 16:12:49.000 312 33520.90 526.43 2265.04 32.93 2014-11-08 16:12:50.000 312 33520.99 526.41 2265.03 32.93 2014-11-08 16:12:51.000 312 33520.87 526.45 2265.03 32.93 2014-11-08 16:12:52.000 312 33520.90 526.44 2264.95 32.93 2014-11-08 16:12:53.000 312 33520.86 526.45 2265.01 32.93 2014-11-08 16:12:54.000 312 33520.86 526.42 2264.98 32.93 2014-11-08 16:12:55.000 312 33520.79 526.41 2264.98 32.93 2014-11-08 16:12:56.000 312 33520.73 526.46 2265.10 32.93 2014-11-08 16:12:57.000 312 33520.74 526.46 2265.06 32.93 2014-11-08 16:12:58.000 312 33520.73 526.46 2265.10 32.93 2014-11-08 16:12:59.000 312 33520.58 526.50 2265.04 32.93 2014-11-08 16:13:00.000 312 33520.65 526.52 2265.06 32.93 2014-11-08 16:13:01.000 312 33520.59 526.53 2265.04 32.93 2014-11-08 16:13:02.000 312 33520.57 526.52 2265.09 32.93 2014-11-08 16:13:03.000 312 33520.55 526.54 2265.18 32.93 2014-11-08 16:13:04.000 312 33520.51 526.58 2265.13 32.93 2014-11-08 16:13:05.000 312 33520.47 526.56 2265.10 32.93 2014-11-08 16:13:06.000 312 33520.46 526.54 2265.16 32.93 2014-11-08 16:13:06.000 312 33520.40 526.54 2265.25 32.93 2014-11-08 16:13:08.000 312 33520.52 526.61 2265.15 32.93 2014-11-08 16:13:09.000 312 33520.45 526.61 2265.21 32.93 2014-11-08 16:13:10.000 312 33520.40 526.61 2265.06 32.93 2014-11-08 16:13:11.000 312 33520.39 526.58 2265.10 32.93 2014-11-08 16:13:12.000 312 33520.46 526.62 2265.10 32.93 2014-11-08 16:13:13.000 312 33520.42 526.61 2265.10 32.93 2014-11-08 16:13:14.000 312 33520.41 526.63 2265.19 32.93 2014-11-08 16:13:15.000 312 33520.33 526.62 2265.19 32.93 2014-11-08 16:13:16.000 312 33520.32 526.60 2265.24 32.93 2014-11-08 16:13:17.000 312 33520.42 526.62 2265.17 32.93 2014-11-08 16:13:18.000 312 33520.38 526.64 2265.15 32.93 2014-11-08 16:13:19.000 312 33520.30 526.61 2265.18 32.93 2014-11-08 16:13:19.000 312 33520.42 526.66 2265.20 32.93 2014-11-08 16:13:21.000 312 33520.39 526.61 2265.20 32.93 2014-11-08 16:13:22.000 312 33520.32 526.70 2265.22 32.93 2014-11-08 16:13:23.000 312 33520.44 526.64 2265.22 32.93 2014-11-08 16:13:24.000 312 33520.30 526.67 2265.20 32.93 2014-11-08 16:13:25.000 312 33520.34 526.63 2265.21 32.93 2014-11-08 16:13:26.000 312 33520.36 526.68 2265.17 32.93 2014-11-08 16:13:27.000 312 33520.36 526.66 2265.26 32.93 2014-11-08 16:13:28.000 312 33520.24 526.62 2265.22 32.93 2014-11-08 16:13:29.000 312 33520.38 526.66 2265.26 32.93 2014-11-08 16:13:30.000 312 33520.38 526.68 2265.26 32.93 2014-11-08 16:13:31.000 312 33520.29 526.67 2265.20 32.93 2014-11-08 16:13:32.000 312 33520.31 526.71 2265.21 32.93 2014-11-08 16:13:33.000 312 33520.27 526.74 2265.29 32.93 2014-11-08 16:13:34.000 312 33520.21 526.69 2265.29 32.93 2014-11-08 16:13:35.000 312 33520.27 526.73 2265.20 32.93 2014-11-08 16:13:36.000 312 33520.30 526.72 2265.26 32.93 2014-11-08 16:13:37.000 312 33520.25 526.73 2265.16 32.93 2014-11-08 16:13:38.000 312 33520.26 526.79 2265.20 32.93 2014-11-08 16:13:39.000 312 33520.23 526.79 2265.26 32.93 2014-11-08 16:13:40.000 312 33520.18 526.80 2265.26 32.93 2014-11-08 16:13:41.000 312 33520.24 526.81 2265.30 32.93 2014-11-08 16:13:42.000 312 33520.12 526.82 2265.24 32.93 2014-11-08 16:13:43.000 312 33520.14 526.81 2265.31 32.93 2014-11-08 16:13:44.000 312 33520.19 526.87 2265.24 32.93 2014-11-08 16:13:45.000 312 33520.10 526.86 2265.32 32.93 2014-11-08 16:13:46.000 312 33519.93 526.91 2265.24 32.93 2014-11-08 16:13:47.000 312 33519.96 526.93 2265.35 32.93 2014-11-08 16:13:48.000 312 33519.93 526.94 2265.37 32.93 2014-11-08 16:13:49.000 312 33519.93 526.90 2265.28 32.93 2014-11-08 16:13:50.000 312 33519.91 526.91 2265.37 32.93 2014-11-08 16:13:51.000 312 33519.87 526.92 2265.32 32.93 2014-11-08 16:13:52.000 312 33519.89 526.87 2265.34 32.93 2014-11-08 16:13:53.000 312 33519.86 526.92 2265.39 32.93 2014-11-08 16:13:54.000 312 33519.90 526.91 2265.41 32.93 2014-11-08 16:13:55.000 312 33519.91 526.89 2265.50 32.93 2014-11-08 16:13:56.000 312 33519.80 526.88 2265.44 32.93 2014-11-08 16:13:57.000 312 33519.89 526.88 2265.39 32.93 2014-11-08 16:13:58.000 312 33519.79 526.91 2265.40 32.93 2014-11-08 16:13:59.000 312 33519.72 526.92 2265.49 32.93 2014-11-08 16:14:00.000 312 33519.92 526.90 2265.41 32.93 2014-11-08 16:14:00.000 312 33519.80 526.90 2265.51 32.93 2014-11-08 16:14:02.000 312 33519.87 526.91 2265.50 32.93 2014-11-08 16:14:03.000 312 33519.89 526.91 2265.45 32.93 2014-11-08 16:14:04.000 312 33519.78 526.92 2265.51 32.93 2014-11-08 16:14:05.000 312 33519.80 526.89 2265.45 32.93 2014-11-08 16:14:06.000 312 33519.86 526.92 2265.59 32.93 2014-11-08 16:14:07.000 312 33519.89 526.94 2265.54 32.93 2014-11-08 16:14:08.000 312 33519.87 526.91 2265.53 32.93 2014-11-08 16:14:09.000 312 33519.90 526.90 2265.51 32.93 2014-11-08 16:14:10.000 312 33519.80 526.91 2265.58 32.93 2014-11-08 16:14:11.000 312 33519.73 526.86 2265.54 32.93 2014-11-08 16:14:12.000 312 33519.84 526.88 2265.49 32.93 2014-11-08 16:14:13.000 312 33519.81 526.83 2265.54 32.93 2014-11-08 16:14:13.000 312 33519.74 526.86 2265.46 32.93 2014-11-08 16:14:15.000 312 33519.74 526.86 2265.49 32.93 2014-11-08 16:14:16.000 312 33519.81 526.91 2265.47 32.93 2014-11-08 16:14:17.000 312 33519.72 526.87 2265.56 32.93 2014-11-08 16:14:18.000 312 33519.76 526.87 2265.56 32.93 2014-11-08 16:14:19.000 312 33519.91 526.86 2265.56 32.93 2014-11-08 16:14:20.000 312 33519.89 526.86 2265.59 32.93 2014-11-08 16:14:21.000 312 33519.84 526.83 2265.61 32.93 2014-11-08 16:14:22.000 312 33519.90 526.83 2265.53 32.93 2014-11-08 16:14:23.000 312 33519.87 526.81 2265.52 32.93 2014-11-08 16:14:24.000 312 33519.95 526.78 2265.56 32.93 2014-11-08 16:14:25.000 312 33520.02 526.79 2265.54 32.93 2014-11-08 16:14:26.000 312 33519.99 526.77 2265.51 32.93 2014-11-08 16:14:27.000 312 33520.12 526.76 2265.58 32.93 2014-11-08 16:14:28.000 312 33520.06 526.76 2265.51 32.93 2014-11-08 16:14:29.000 312 33520.07 526.66 2265.51 32.93 2014-11-08 16:14:30.000 312 33520.08 526.66 2265.51 32.93 2014-11-08 16:14:31.000 312 33520.15 526.68 2265.54 32.93 2014-11-08 16:14:32.000 312 33520.08 526.64 2265.53 32.93 2014-11-08 16:14:33.000 312 33520.20 526.63 2265.44 32.93 2014-11-08 16:14:34.000 312 33520.12 526.63 2265.49 32.93 2014-11-08 16:14:35.000 312 33520.08 526.58 2265.44 32.93 2014-11-08 16:14:36.000 312 33520.04 526.60 2265.46 32.93 2014-11-08 16:14:37.000 312 33520.18 526.57 2265.30 32.93 2014-11-08 16:14:38.000 312 33520.04 526.57 2265.39 32.93 2014-11-08 16:14:39.000 312 33520.12 526.54 2265.40 32.93 2014-11-08 16:14:40.000 312 33520.08 526.59 2265.33 32.93 2014-11-08 16:14:41.000 312 33520.06 526.60 2265.36 32.93 2014-11-08 16:14:42.000 312 33520.01 526.62 2265.35 32.93 2014-11-08 16:14:43.000 312 33520.08 526.65 2265.37 32.93 2014-11-08 16:14:44.000 312 33520.03 526.65 2265.32 32.93 2014-11-08 16:14:45.000 312 33519.93 526.69 2265.25 32.93 2014-11-08 16:14:46.000 312 33519.97 526.68 2265.35 32.93 2014-11-08 16:14:47.000 312 33520.02 526.67 2265.35 32.93 2014-11-08 16:14:48.000 312 33520.11 526.72 2265.37 32.93 2014-11-08 16:14:49.000 312 33519.90 526.75 2265.35 32.93 2014-11-08 16:14:50.000 312 33519.95 526.77 2265.34 32.93 2014-11-08 16:14:51.000 312 33519.82 526.75 2265.32 32.93 2014-11-08 16:14:52.000 312 33519.89 526.77 2265.27 32.93 2014-11-08 16:14:53.000 312 33519.82 526.79 2265.38 32.93 2014-11-08 16:14:54.000 312 33519.70 526.82 2265.30 32.93 2014-11-08 16:14:54.000 312 33519.83 526.86 2265.30 32.93 2014-11-08 16:14:56.000 312 33519.77 526.84 2265.37 32.93 2014-11-08 16:14:57.000 312 33519.76 526.87 2265.37 32.93 2014-11-08 16:14:58.000 312 33519.69 526.89 2265.35 32.93 2014-11-08 16:14:59.000 312 33519.64 526.93 2265.34 32.93 2014-11-08 16:15:00.000 312 33519.74 526.97 2265.36 32.93 2014-11-08 16:15:01.000 312 33519.63 527.04 2265.36 32.93 2014-11-08 16:15:02.000 312 33519.65 527.02 2265.42 32.93 2014-11-08 16:15:03.000 312 33519.59 526.96 2265.46 32.93 2014-11-08 16:15:04.000 312 33519.72 527.03 2265.43 32.93 2014-11-08 16:15:05.000 312 33519.79 527.05 2265.41 32.93 2014-11-08 16:15:06.000 312 33519.61 527.01 2265.50 32.93 2014-11-08 16:15:07.000 312 33519.59 527.06 2265.48 32.93 2014-11-08 16:15:07.000 312 33519.60 527.08 2265.50 32.93 2014-11-08 16:15:09.000 312 33519.61 527.08 2265.45 32.93 2014-11-08 16:15:10.000 312 33519.61 527.09 2265.48 32.93 2014-11-08 16:15:11.000 312 33519.61 527.04 2265.48 32.93 2014-11-08 16:15:12.000 312 33519.56 527.03 2265.55 32.93 2014-11-08 16:15:13.000 312 33519.63 527.05 2265.45 32.93 2014-11-08 16:15:14.000 312 33519.61 527.07 2265.45 32.93 2014-11-08 16:15:15.000 312 33519.60 527.04 2265.57 32.93 2014-11-08 16:15:16.000 312 33519.66 527.06 2265.46 32.93 2014-11-08 16:15:17.000 312 33519.62 527.08 2265.41 32.93 2014-11-08 16:15:18.000 312 33519.59 527.05 2265.55 32.93 2014-11-08 16:15:19.000 312 33519.66 526.97 2265.55 32.93 2014-11-08 16:15:20.000 312 33519.67 527.02 2265.56 32.93 2014-11-08 16:15:21.000 312 33519.64 527.00 2265.44 32.93 2014-11-08 16:15:22.000 312 33519.68 527.02 2265.56 32.93 2014-11-08 16:15:23.000 312 33519.71 527.02 2265.47 32.93 2014-11-08 16:15:24.000 312 33519.66 527.02 2265.55 32.93 2014-11-08 16:15:25.000 312 33519.73 527.02 2265.48 32.93 2014-11-08 16:15:26.000 312 33519.70 526.99 2265.44 32.93 2014-11-08 16:15:27.000 312 33519.61 527.00 2265.45 32.93 2014-11-08 16:15:28.000 312 33519.72 527.04 2265.50 32.93 2014-11-08 16:15:29.000 312 33519.79 527.05 2265.50 32.93 2014-11-08 16:15:30.000 312 33519.63 527.04 2265.40 32.93 2014-11-08 16:15:31.000 312 33519.58 527.06 2265.50 32.93 2014-11-08 16:15:32.000 312 33519.64 527.07 2265.47 32.93 2014-11-08 16:15:33.000 312 33519.64 527.08 2265.41 32.93 2014-11-08 16:15:34.000 312 33519.54 527.09 2265.47 32.93 2014-11-08 16:15:35.000 312 33519.52 527.09 2265.51 32.93 2014-11-08 16:15:36.000 312 33519.61 527.13 2265.47 32.93 2014-11-08 16:15:37.000 312 33519.53 527.10 2265.52 32.93 2014-11-08 16:15:38.000 312 33519.52 527.15 2265.54 32.93 2014-11-08 16:15:39.000 312 33519.54 527.11 2265.50 32.93 2014-11-08 16:15:40.000 312 33519.54 527.23 2265.47 32.93 2014-11-08 16:15:41.000 312 33519.47 527.16 2265.48 32.93 2014-11-08 16:15:42.000 312 33519.35 527.15 2265.47 32.93 2014-11-08 16:15:43.000 312 33519.54 527.16 2265.56 32.93 2014-11-08 16:15:44.000 312 33519.45 527.18 2265.53 32.93 2014-11-08 16:15:45.000 312 33519.43 527.23 2265.59 32.93 2014-11-08 16:15:46.000 312 33519.55 527.23 2265.55 32.93 2014-11-08 16:15:47.000 312 33519.37 527.23 2265.54 32.93 2014-11-08 16:15:48.000 312 33519.47 527.26 2265.55 32.93 2014-11-08 16:15:48.000 312 33519.39 527.25 2265.53 32.93 2014-11-08 16:15:50.000 312 33519.34 527.28 2265.53 32.93 2014-11-08 16:15:51.000 312 33519.43 527.31 2265.56 32.93 2014-11-08 16:15:52.000 312 33519.31 527.38 2265.56 32.93 2014-11-08 16:15:53.000 312 33519.37 527.36 2265.61 32.93 2014-11-08 16:15:54.000 312 33519.23 527.34 2265.59 32.93 2014-11-08 16:15:55.000 312 33519.43 527.37 2265.61 32.93 2014-11-08 16:15:56.000 312 33519.39 527.38 2265.59 32.93 2014-11-08 16:15:57.000 312 33519.27 527.43 2265.57 32.93 2014-11-08 16:15:58.000 312 33519.31 527.41 2265.69 32.93 2014-11-08 16:15:59.000 312 33519.31 527.45 2265.68 32.93 2014-11-08 16:16:00.000 312 33519.21 527.42 2265.71 32.93 2014-11-08 16:16:01.000 312 33519.35 527.45 2265.69 32.93 2014-11-08 16:16:01.000 312 33519.33 527.46 2265.67 32.93 2014-11-08 16:16:03.000 312 33519.17 527.52 2265.64 32.93 2014-11-08 16:16:04.000 312 33519.25 527.54 2265.69 32.93 2014-11-08 16:16:05.000 312 33519.29 527.51 2265.69 32.93 2014-11-08 16:16:06.000 312 33519.22 527.53 2265.67 32.93 2014-11-08 16:16:07.000 312 33519.30 527.53 2265.63 32.93 2014-11-08 16:16:08.000 312 33519.28 527.56 2265.66 32.93 2014-11-08 16:16:09.000 312 33519.21 527.52 2265.75 32.93 2014-11-08 16:16:10.000 312 33519.27 527.58 2265.68 32.93 2014-11-08 16:16:11.000 312 33519.30 527.55 2265.76 32.93 2014-11-08 16:16:12.000 312 33519.18 527.58 2265.74 32.93 2014-11-08 16:16:13.000 312 33519.15 527.57 2265.76 32.93 2014-11-08 16:16:14.000 312 33519.19 527.53 2265.68 32.93 2014-11-08 16:16:15.000 312 33519.25 527.58 2265.73 32.93 2014-11-08 16:16:16.000 312 33519.26 527.57 2265.81 32.93 2014-11-08 16:16:17.000 312 33519.25 527.53 2265.75 32.93 2014-11-08 16:16:18.000 312 33519.21 527.52 2265.72 32.93 2014-11-08 16:16:19.000 312 33519.22 527.56 2265.77 32.93 2014-11-08 16:16:20.000 312 33519.25 527.55 2265.84 32.93 2014-11-08 16:16:21.000 312 33519.42 527.51 2265.76 32.93 2014-11-08 16:16:22.000 312 33519.34 527.51 2265.75 32.93 2014-11-08 16:16:23.000 312 33519.29 527.47 2265.82 32.93 2014-11-08 16:16:24.000 312 33519.47 527.48 2265.79 32.93 2014-11-08 16:16:25.000 312 33519.48 527.48 2265.80 32.93 2014-11-08 16:16:26.000 312 33519.49 527.44 2265.74 32.93 2014-11-08 16:16:27.000 312 33519.46 527.47 2265.75 32.93 2014-11-08 16:16:28.000 312 33519.51 527.48 2265.86 32.93 2014-11-08 16:16:29.000 312 33519.57 527.45 2265.80 32.93 2014-11-08 16:16:30.000 312 33519.57 527.44 2265.87 32.93 2014-11-08 16:16:31.000 312 33519.65 527.34 2265.80 32.93 2014-11-08 16:16:32.000 312 33519.52 527.34 2265.77 32.93 2014-11-08 16:16:33.000 312 33519.64 527.36 2265.77 32.93 2014-11-08 16:16:34.000 312 33519.62 527.29 2265.87 32.93 2014-11-08 16:16:35.000 312 33519.65 527.28 2265.69 32.93 2014-11-08 16:16:36.000 312 33519.64 527.30 2265.73 32.93 2014-11-08 16:16:37.000 312 33519.71 527.24 2265.79 32.93 2014-11-08 16:16:38.000 312 33519.68 527.26 2265.71 32.93 2014-11-08 16:16:39.000 312 33519.64 527.24 2265.74 32.93 2014-11-08 16:16:40.000 312 33519.68 527.26 2265.66 32.93 2014-11-08 16:16:41.000 312 33519.65 527.27 2265.69 32.93 2014-11-08 16:16:42.000 312 33519.61 527.25 2265.66 32.93 2014-11-08 16:16:42.000 312 33519.55 527.23 2265.74 32.93 2014-11-08 16:16:44.000 312 33519.56 527.27 2265.68 32.93 2014-11-08 16:16:45.000 312 33519.54 527.21 2265.63 32.93 2014-11-08 16:16:46.000 312 33519.52 527.30 2265.60 32.93 2014-11-08 16:16:47.000 312 33519.51 527.29 2265.63 32.93 2014-11-08 16:16:48.000 312 33519.53 527.30 2265.63 32.93 2014-11-08 16:16:49.000 312 33519.50 527.31 2265.55 32.93 2014-11-08 16:16:50.000 312 33519.37 527.30 2265.59 32.93 2014-11-08 16:16:51.000 312 33519.42 527.30 2265.55 32.93 2014-11-08 16:16:52.000 312 33519.48 527.37 2265.53 32.93 2014-11-08 16:16:53.000 312 33519.37 527.38 2265.59 32.93 2014-11-08 16:16:54.000 312 33519.33 527.41 2265.61 32.93 2014-11-08 16:16:55.000 312 33519.29 527.46 2265.56 32.93 2014-11-08 16:16:55.000 312 33519.33 527.47 2265.48 32.93 2014-11-08 16:16:57.000 312 33519.36 527.52 2265.58 32.93 2014-11-08 16:16:58.000 312 33519.15 527.54 2265.62 32.93 2014-11-08 16:16:59.000 312 33519.27 527.55 2265.53 32.93 2014-11-08 16:17:00.000 312 33519.36 527.58 2265.60 32.93 2014-11-08 16:17:01.000 312 33519.21 527.61 2265.54 32.93 2014-11-08 16:17:02.000 312 33519.12 527.61 2265.59 32.93 2014-11-08 16:17:03.000 312 33519.25 527.66 2265.58 32.93 2014-11-08 16:17:04.000 312 33519.17 527.67 2265.56 32.93 2014-11-08 16:17:05.000 312 33519.12 527.70 2265.65 32.93 2014-11-08 16:17:06.000 312 33519.18 527.71 2265.59 32.93 2014-11-08 16:17:07.000 312 33519.15 527.70 2265.73 32.93 2014-11-08 16:17:08.000 312 33519.18 527.71 2265.64 32.93 2014-11-08 16:17:09.000 312 33519.15 527.80 2265.72 32.93 2014-11-08 16:17:10.000 312 33519.11 527.77 2265.71 32.93 2014-11-08 16:17:11.000 312 33519.08 527.72 2265.74 32.93 2014-11-08 16:17:12.000 312 33519.20 527.78 2265.75 32.93 2014-11-08 16:17:13.000 312 33519.15 527.80 2265.65 32.93 2014-11-08 16:17:14.000 312 33519.07 527.81 2265.70 32.93 2014-11-08 16:17:15.000 312 33519.14 527.81 2265.75 32.93 2014-11-08 16:17:16.000 312 33519.05 527.79 2265.71 32.93 2014-11-08 16:17:17.000 312 33519.18 527.83 2265.78 32.93 2014-11-08 16:17:18.000 312 33519.21 527.79 2265.68 32.93 2014-11-08 16:17:19.000 312 33519.11 527.82 2265.78 32.93 2014-11-08 16:17:20.000 312 33519.20 527.81 2265.81 32.93 2014-11-08 16:17:21.000 312 33519.24 527.71 2265.83 32.93 2014-11-08 16:17:22.000 312 33519.24 527.77 2265.69 32.93 2014-11-08 16:17:23.000 312 33519.24 527.76 2265.75 32.93 2014-11-08 16:17:24.000 312 33519.18 527.73 2265.76 32.93 2014-11-08 16:17:25.000 312 33519.30 527.70 2265.80 32.93 2014-11-08 16:17:26.000 312 33519.28 527.67 2265.74 32.93 2014-11-08 16:17:27.000 312 33519.27 527.69 2265.75 32.93 2014-11-08 16:17:28.000 312 33519.24 527.64 2265.78 32.93 2014-11-08 16:17:29.000 312 33519.22 527.63 2265.74 32.93 2014-11-08 16:17:30.000 312 33519.15 527.62 2265.69 32.93 2014-11-08 16:17:31.000 312 33519.25 527.59 2265.73 32.93 2014-11-08 16:17:32.000 312 33519.20 527.60 2265.82 32.93 2014-11-08 16:17:33.000 312 33519.06 527.61 2265.74 32.93 2014-11-08 16:17:34.000 312 33519.09 527.67 2265.78 32.94 2014-11-08 16:17:35.000 312 33518.93 527.65 2265.75 32.93 2014-11-08 16:17:36.000 312 33518.96 527.72 2265.75 32.93 2014-11-08 16:17:36.000 312 33519.08 527.74 2265.68 32.93 2014-11-08 16:17:38.000 312 33519.08 527.73 2265.75 32.94 2014-11-08 16:17:39.000 312 33518.96 527.78 2265.72 32.94 2014-11-08 16:17:40.000 312 33518.99 527.78 2265.67 32.94 2014-11-08 16:17:41.000 312 33519.05 527.81 2265.70 32.94 2014-11-08 16:17:42.000 312 33518.93 527.83 2265.68 32.94 2014-11-08 16:17:43.000 312 33518.92 527.87 2265.64 32.94 2014-11-08 16:17:44.000 312 33518.93 527.89 2265.67 32.94 2014-11-08 16:17:45.000 312 33518.83 527.92 2265.71 32.94 2014-11-08 16:17:46.000 312 33518.86 527.93 2265.67 32.94 2014-11-08 16:17:47.000 312 33518.80 527.94 2265.71 32.94 2014-11-08 16:17:48.000 312 33518.86 527.93 2265.71 32.94 2014-11-08 16:17:49.000 312 33518.77 527.94 2265.68 32.94 2014-11-08 16:17:49.000 312 33518.77 527.98 2265.68 32.94 2014-11-08 16:17:51.000 312 33518.80 528.02 2265.77 32.94 2014-11-08 16:17:52.000 312 33518.72 528.01 2265.77 32.94 2014-11-08 16:17:53.000 312 33518.67 528.03 2265.78 32.94 2014-11-08 16:17:54.000 312 33518.68 528.01 2265.74 32.94 2014-11-08 16:17:55.000 312 33518.73 528.09 2265.81 32.94 2014-11-08 16:17:56.000 312 33518.66 528.07 2265.85 32.93 2014-11-08 16:17:57.000 312 33518.71 528.11 2265.78 32.94 2014-11-08 16:17:58.000 312 33518.61 528.13 2265.90 32.94 2014-11-08 16:17:59.000 312 33518.66 528.13 2265.87 32.94 2014-11-08 16:18:00.000 312 33518.72 528.14 2265.84 32.93 2014-11-08 16:18:01.000 312 33518.66 528.23 2265.84 32.94 2014-11-08 16:18:02.000 312 33518.51 528.22 2265.88 32.93 2014-11-08 16:18:03.000 312 33518.53 528.19 2265.97 32.93 2014-11-08 16:18:04.000 312 33518.47 528.20 2265.88 32.94 2014-11-08 16:18:05.000 312 33518.51 528.29 2265.99 32.94 2014-11-08 16:18:06.000 312 33518.44 528.21 2265.99 32.94 2014-11-08 16:18:07.000 312 33518.33 528.18 2266.01 32.94 2014-11-08 16:18:08.000 312 33518.39 528.17 2266.03 32.94 2014-11-08 16:18:09.000 312 33518.43 528.23 2266.03 32.94 2014-11-08 16:18:10.000 312 33518.40 528.27 2266.16 32.94 2014-11-08 16:18:11.000 312 33518.38 528.26 2266.10 32.94 2014-11-08 16:18:12.000 312 33518.29 528.27 2266.11 32.93 2014-11-08 16:18:13.000 312 33518.34 528.30 2266.02 32.94 2014-11-08 16:18:14.000 312 33518.31 528.28 2266.11 32.94 2014-11-08 16:18:15.000 312 33518.36 528.30 2266.13 32.94 2014-11-08 16:18:16.000 312 33518.40 528.29 2266.12 32.94 2014-11-08 16:18:17.000 312 33518.31 528.36 2266.19 32.94 2014-11-08 16:18:18.000 312 33518.29 528.35 2266.16 32.94 2014-11-08 16:18:19.000 312 33518.38 528.36 2266.10 32.94 2014-11-08 16:18:20.000 312 33518.26 528.33 2266.10 32.94 2014-11-08 16:18:21.000 312 33518.31 528.35 2266.12 32.94 2014-11-08 16:18:22.000 312 33518.29 528.35 2266.09 32.94 2014-11-08 16:18:23.000 312 33518.31 528.32 2266.14 32.94 2014-11-08 16:18:24.000 312 33518.31 528.33 2266.15 32.94 2014-11-08 16:18:25.000 312 33518.31 528.32 2266.15 32.94 2014-11-08 16:18:26.000 312 33518.29 528.32 2266.15 32.94 2014-11-08 16:18:27.000 312 33518.30 528.35 2266.15 32.94 2014-11-08 16:18:28.000 312 33518.35 528.31 2266.19 32.94 2014-11-08 16:18:29.000 312 33518.21 528.31 2266.13 32.94 2014-11-08 16:18:30.000 312 33518.34 528.35 2266.22 32.94 2014-11-08 16:18:30.000 312 33518.32 528.31 2266.14 32.94 2014-11-08 16:18:32.000 312 33518.43 528.34 2266.11 32.94 2014-11-08 16:18:33.000 312 33518.44 528.35 2266.22 32.94 2014-11-08 16:18:34.000 312 33518.41 528.33 2266.17 32.94 2014-11-08 16:18:35.000 312 33518.57 528.34 2266.25 32.94 2014-11-08 16:18:36.000 312 33518.41 528.32 2266.15 32.94 2014-11-08 16:18:37.000 312 33518.51 528.35 2266.11 32.94 2014-11-08 16:18:38.000 312 33518.45 528.35 2266.11 32.93 2014-11-08 16:18:39.000 312 33518.57 528.39 2266.21 32.94 2014-11-08 16:18:40.000 312 33518.59 528.39 2266.16 32.93 2014-11-08 16:18:41.000 312 33518.46 528.40 2266.12 32.93 2014-11-08 16:18:42.000 312 33518.66 528.38 2266.17 32.94 2014-11-08 16:18:43.000 312 33518.60 528.41 2266.16 32.94 2014-11-08 16:18:43.000 312 33518.57 528.36 2266.06 32.94 2014-11-08 16:18:45.000 312 33518.62 528.37 2266.12 32.93 2014-11-08 16:18:46.000 312 33518.60 528.38 2266.11 32.93 2014-11-08 16:18:47.000 312 33518.61 528.38 2266.05 32.94 2014-11-08 16:18:48.000 312 33518.66 528.34 2266.12 32.94 2014-11-08 16:18:49.000 312 33518.59 528.37 2266.09 32.93 2014-11-08 16:18:50.000 312 33518.53 528.34 2266.06 32.94 2014-11-08 16:18:51.000 312 33518.59 528.34 2266.14 32.94 2014-11-08 16:18:52.000 312 33518.61 528.37 2266.15 32.94 2014-11-08 16:18:53.000 312 33518.49 528.36 2266.12 32.94 2014-11-08 16:18:54.000 312 33518.62 528.38 2266.05 32.94 2014-11-08 16:18:55.000 312 33518.53 528.32 2266.04 32.93 2014-11-08 16:18:56.000 312 33518.54 528.31 2266.09 32.94 2014-11-08 16:18:57.000 312 33518.66 528.33 2266.10 32.94 2014-11-08 16:18:58.000 312 33518.64 528.30 2266.15 32.93 2014-11-08 16:18:59.000 312 33518.71 528.35 2266.06 32.94 2014-11-08 16:19:00.000 312 33518.53 528.34 2266.04 32.94 2014-11-08 16:19:01.000 312 33518.71 528.34 2266.02 32.94 2014-11-08 16:19:02.000 312 33518.65 528.33 2266.08 32.94 2014-11-08 16:19:03.000 312 33518.61 528.31 2266.07 32.94 2014-11-08 16:19:04.000 312 33518.61 528.30 2266.05 32.94 2014-11-08 16:19:05.000 312 33518.65 528.35 2265.99 32.94 2014-11-08 16:19:06.000 312 33518.68 528.38 2266.09 32.94 2014-11-08 16:19:07.000 312 33518.44 528.40 2266.02 32.94 2014-11-08 16:19:08.000 312 33518.66 528.40 2266.01 32.94 2014-11-08 16:19:09.000 312 33518.59 528.39 2266.02 32.94 2014-11-08 16:19:10.000 312 33518.58 528.41 2265.99 32.94 2014-11-08 16:19:11.000 312 33518.62 528.43 2266.06 32.94 2014-11-08 16:19:12.000 312 33518.59 528.43 2266.07 32.94 2014-11-08 16:19:13.000 312 33518.53 528.43 2266.01 32.94 2014-11-08 16:19:14.000 312 33518.56 528.42 2265.97 32.94 2014-11-08 16:19:15.000 312 33518.59 528.47 2265.96 32.94 2014-11-08 16:19:16.000 312 33518.43 528.48 2265.98 32.94 2014-11-08 16:19:17.000 312 33518.49 528.48 2266.05 32.94 2014-11-08 16:19:18.000 312 33518.40 528.47 2265.99 32.94 2014-11-08 16:19:19.000 312 33518.50 528.53 2266.04 32.94 2014-11-08 16:19:20.000 312 33518.38 528.55 2266.05 32.94 2014-11-08 16:19:21.000 312 33518.44 528.55 2266.12 32.94 2014-11-08 16:19:22.000 312 33518.41 528.58 2265.93 32.94 2014-11-08 16:19:23.000 312 33518.38 528.59 2266.04 32.94 2014-11-08 16:19:24.000 312 33518.48 528.61 2266.02 32.94 2014-11-08 16:19:24.000 312 33518.22 528.61 2266.11 32.94 2014-11-08 16:19:26.000 312 33518.28 528.65 2266.11 32.94 2014-11-08 16:19:27.000 312 33518.30 528.69 2266.03 32.94 2014-11-08 16:19:28.000 312 33518.29 528.73 2265.99 32.94 2014-11-08 16:19:29.000 312 33518.29 528.70 2266.00 32.94 2014-11-08 16:19:30.000 312 33518.27 528.72 2266.04 32.94 2014-11-08 16:19:31.000 312 33518.28 528.81 2266.11 32.94 2014-11-08 16:19:32.000 312 33518.26 528.82 2266.04 32.94 2014-11-08 16:19:33.000 312 33518.23 528.81 2266.12 32.94 2014-11-08 16:19:34.000 312 33518.29 528.86 2266.05 32.94 2014-11-08 16:19:35.000 312 33518.17 528.85 2266.09 32.94 2014-11-08 16:19:36.000 312 33518.31 528.88 2266.16 32.94 2014-11-08 16:19:37.000 312 33518.28 528.89 2266.04 32.94 2014-11-08 16:19:37.000 312 33518.32 528.92 2266.05 32.94 2014-11-08 16:19:39.000 312 33518.29 528.92 2266.09 32.94 2014-11-08 16:19:40.000 312 33518.18 528.97 2266.10 32.94 2014-11-08 16:19:41.000 312 33518.15 528.95 2266.12 32.94 2014-11-08 16:19:42.000 312 33518.31 528.97 2266.12 32.94 2014-11-08 16:19:43.000 312 33518.13 528.94 2266.12 32.94 2014-11-08 16:19:44.000 312 33518.13 528.94 2266.11 32.94 2014-11-08 16:19:45.000 312 33518.19 528.98 2266.04 32.94 2014-11-08 16:19:46.000 312 33518.21 528.98 2266.11 32.94 2014-11-08 16:19:47.000 312 33518.26 528.99 2266.08 32.94 2014-11-08 16:19:48.000 312 33518.18 528.92 2266.20 32.94 2014-11-08 16:19:49.000 312 33518.23 528.90 2266.22 32.94 2014-11-08 16:19:50.000 312 33518.12 528.91 2266.25 32.94 2014-11-08 16:19:51.000 312 33518.28 528.92 2266.22 32.94 2014-11-08 16:19:52.000 312 33518.20 528.88 2266.09 32.94 2014-11-08 16:19:53.000 312 33518.32 528.90 2266.19 32.94 2014-11-08 16:19:54.000 312 33518.16 528.88 2266.18 32.94 2014-11-08 16:19:55.000 312 33518.31 528.83 2266.18 32.94 2014-11-08 16:19:56.000 312 33518.24 528.83 2266.15 32.94 2014-11-08 16:19:57.000 312 33518.18 528.83 2266.18 32.94 2014-11-08 16:19:58.000 312 33518.24 528.81 2266.22 32.94 2014-11-08 16:19:59.000 312 33518.17 528.88 2266.25 32.94 2014-11-08 16:20:00.000 312 33518.17 528.83 2266.24 32.94 2014-11-08 16:20:01.000 312 33518.25 528.84 2266.22 32.94 2014-11-08 16:20:02.000 312 33518.25 528.84 2266.21 32.94 2014-11-08 16:20:03.000 312 33518.10 528.91 2266.16 32.94 2014-11-08 16:20:04.000 312 33518.06 528.93 2266.19 32.94 2014-11-08 16:20:05.000 312 33518.03 528.96 2266.15 32.94 2014-11-08 16:20:06.000 312 33518.04 529.01 2266.14 32.94 2014-11-08 16:20:07.000 312 33517.88 529.08 2266.25 32.94 2014-11-08 16:20:08.000 312 33518.01 529.08 2266.29 32.94 2014-11-08 16:20:09.000 312 33517.91 529.16 2266.22 32.94 2014-11-08 16:20:10.000 312 33517.88 529.19 2266.30 32.94 2014-11-08 16:20:11.000 312 33517.95 529.22 2266.18 32.94 2014-11-08 16:20:12.000 312 33517.85 529.20 2266.27 32.94 2014-11-08 16:20:13.000 312 33517.97 529.26 2266.25 32.94 2014-11-08 16:20:14.000 312 33517.76 529.25 2266.24 32.94 2014-11-08 16:20:15.000 312 33517.81 529.31 2266.31 32.94 2014-11-08 16:20:16.000 312 33517.82 529.33 2266.35 32.94 2014-11-08 16:20:17.000 312 33517.69 529.32 2266.30 32.94 2014-11-08 16:20:18.000 312 33517.82 529.31 2266.37 32.94 2014-11-08 16:20:18.000 312 33517.69 529.36 2266.39 32.94 2014-11-08 16:20:20.000 312 33517.81 529.32 2266.31 32.94 2014-11-08 16:20:21.000 312 33517.78 529.32 2266.45 32.94 2014-11-08 16:20:22.000 312 33517.85 529.34 2266.34 32.94 2014-11-08 16:20:23.000 312 33517.74 529.35 2266.52 32.94 2014-11-08 16:20:24.000 312 33517.97 529.35 2266.46 32.94 2014-11-08 16:20:25.000 312 33517.83 529.36 2266.40 32.94 2014-11-08 16:20:26.000 312 33517.83 529.34 2266.45 32.94 2014-11-08 16:20:27.000 312 33518.02 529.33 2266.49 32.94 2014-11-08 16:20:28.000 312 33518.00 529.35 2266.51 32.94 2014-11-08 16:20:29.000 312 33517.96 529.31 2266.51 32.94 2014-11-08 16:20:30.000 312 33517.98 529.32 2266.43 32.94 2014-11-08 16:20:31.000 312 33517.98 529.35 2266.51 32.94 2014-11-08 16:20:31.000 312 33517.95 529.31 2266.55 32.94 2014-11-08 16:20:33.000 312 33518.04 529.30 2266.52 32.94 2014-11-08 16:20:34.000 312 33518.01 529.32 2266.51 32.94 2014-11-08 16:20:35.000 312 33518.07 529.31 2266.53 32.94 2014-11-08 16:20:36.000 312 33518.03 529.29 2266.49 32.94 2014-11-08 16:20:37.000 312 33518.06 529.30 2266.43 32.94 2014-11-08 16:20:38.000 312 33518.00 529.28 2266.43 32.94 2014-11-08 16:20:39.000 312 33518.02 529.26 2266.49 32.94 2014-11-08 16:20:40.000 312 33518.00 529.28 2266.51 32.94 2014-11-08 16:20:41.000 312 33518.06 529.24 2266.40 32.94 2014-11-08 16:20:42.000 312 33518.00 529.27 2266.38 32.94 2014-11-08 16:20:43.000 312 33518.04 529.23 2266.52 32.94 2014-11-08 16:20:44.000 312 33518.01 529.18 2266.47 32.94 2014-11-08 16:20:45.000 312 33518.13 529.24 2266.49 32.94 2014-11-08 16:20:46.000 312 33518.08 529.21 2266.47 32.94 2014-11-08 16:20:47.000 312 33518.00 529.23 2266.44 32.94 2014-11-08 16:20:48.000 312 33518.03 529.22 2266.43 32.94 2014-11-08 16:20:49.000 312 33518.03 529.17 2266.40 32.94 2014-11-08 16:20:50.000 312 33518.09 529.17 2266.43 32.94 2014-11-08 16:20:51.000 312 33518.09 529.19 2266.46 32.94 2014-11-08 16:20:52.000 312 33518.13 529.18 2266.43 32.94 2014-11-08 16:20:53.000 312 33518.03 529.23 2266.46 32.94 2014-11-08 16:20:54.000 312 33518.26 529.20 2266.43 32.94 2014-11-08 16:20:55.000 312 33518.18 529.14 2266.45 32.94 2014-11-08 16:20:56.000 312 33518.16 529.16 2266.41 32.94 2014-11-08 16:20:57.000 312 33518.31 529.14 2266.48 32.94 2014-11-08 16:20:58.000 312 33518.32 529.14 2266.46 32.94 2014-11-08 16:20:59.000 312 33518.34 529.16 2266.39 32.94 2014-11-08 16:21:00.000 312 33518.35 529.24 2266.41 32.94 2014-11-08 16:21:01.000 312 33518.41 529.19 2266.47 32.94 2014-11-08 16:21:02.000 312 33518.38 529.19 2266.46 32.94 2014-11-08 16:21:03.000 312 33518.47 529.24 2266.41 32.94 2014-11-08 16:21:04.000 312 33518.51 529.22 2266.41 32.94 2014-11-08 16:21:05.000 312 33518.50 529.21 2266.44 32.94 2014-11-08 16:21:06.000 312 33518.59 529.19 2266.45 32.94 2014-11-08 16:21:07.000 312 33518.54 529.25 2266.31 32.94 2014-11-08 16:21:08.000 312 33518.53 529.25 2266.32 32.94 2014-11-08 16:21:09.000 312 33518.57 529.21 2266.31 32.94 2014-11-08 16:21:10.000 312 33518.49 529.24 2266.38 32.94 2014-11-08 16:21:11.000 312 33518.50 529.24 2266.39 32.94 2014-11-08 16:21:12.000 312 33518.46 529.25 2266.31 32.94 2014-11-08 16:21:12.000 312 33518.50 529.26 2266.33 32.94 2014-11-08 16:21:14.000 312 33518.33 529.24 2266.31 32.94 2014-11-08 16:21:15.000 312 33518.28 529.25 2266.43 32.94 2014-11-08 16:21:16.000 312 33518.37 529.27 2266.27 32.94 2014-11-08 16:21:17.000 312 33518.36 529.25 2266.22 32.94 2014-11-08 16:21:18.000 312 33518.36 529.30 2266.31 32.94 2014-11-08 16:21:19.000 312 33518.29 529.28 2266.32 32.94 2014-11-08 16:21:20.000 312 33518.18 529.29 2266.22 32.94 2014-11-08 16:21:21.000 312 33518.13 529.37 2266.34 32.94 2014-11-08 16:21:22.000 312 33518.10 529.41 2266.31 32.94 2014-11-08 16:21:23.000 312 33518.13 529.43 2266.34 32.94 2014-11-08 16:21:24.000 312 33518.13 529.46 2266.25 32.94 2014-11-08 16:21:25.000 312 33518.07 529.53 2266.30 32.94 2014-11-08 16:21:25.000 312 33517.97 529.52 2266.36 32.94 2014-11-08 16:21:27.000 312 33518.12 529.53 2266.34 32.94 2014-11-08 16:21:28.000 312 33518.03 529.62 2266.40 32.94 2014-11-08 16:21:29.000 312 33518.09 529.61 2266.35 32.94 2014-11-08 16:21:30.000 312 33518.03 529.64 2266.39 32.94 2014-11-08 16:21:31.000 312 33518.07 529.61 2266.38 32.94 2014-11-08 16:21:32.000 312 33518.01 529.62 2266.38 32.94 2014-11-08 16:21:33.000 312 33518.10 529.67 2266.33 32.94 2014-11-08 16:21:34.000 312 33518.08 529.62 2266.40 32.94 2014-11-08 16:21:35.000 312 33518.18 529.63 2266.37 32.94 2014-11-08 16:21:36.000 312 33518.15 529.59 2266.35 32.94 2014-11-08 16:21:37.000 312 33518.28 529.56 2266.45 32.94 2014-11-08 16:21:38.000 312 33518.09 529.55 2266.45 32.94 2014-11-08 16:21:39.000 312 33518.18 529.54 2266.52 32.94 2014-11-08 16:21:40.000 312 33518.15 529.51 2266.52 32.94 2014-11-08 16:21:41.000 312 33518.09 529.51 2266.51 32.94 2014-11-08 16:21:42.000 312 33518.15 529.56 2266.49 32.94 2014-11-08 16:21:43.000 312 33518.16 529.52 2266.37 32.94 2014-11-08 16:21:44.000 312 33518.21 529.52 2266.44 32.94 2014-11-08 16:21:45.000 312 33518.16 529.53 2266.49 32.94 2014-11-08 16:21:46.000 312 33518.13 529.52 2266.47 32.94 2014-11-08 16:21:47.000 312 33518.15 529.55 2266.56 32.94 2014-11-08 16:21:48.000 312 33518.10 529.52 2266.43 32.94 2014-11-08 16:21:49.000 312 33518.11 529.56 2266.49 32.94 2014-11-08 16:21:50.000 312 33518.06 529.56 2266.56 32.94 2014-11-08 16:21:51.000 312 33518.14 529.57 2266.51 32.94 2014-11-08 16:21:52.000 312 33518.13 529.56 2266.45 32.94 2014-11-08 16:21:53.000 312 33518.03 529.58 2266.48 32.94 2014-11-08 16:21:54.000 312 33518.11 529.58 2266.45 32.94 2014-11-08 16:21:55.000 312 33518.07 529.59 2266.52 32.94 2014-11-08 16:21:56.000 312 33518.15 529.56 2266.58 32.94 2014-11-08 16:21:57.000 312 33518.12 529.64 2266.52 32.94 2014-11-08 16:21:58.000 312 33518.21 529.63 2266.45 32.94 2014-11-08 16:21:59.000 312 33518.11 529.63 2266.44 32.94 2014-11-08 16:22:00.000 312 33518.22 529.63 2266.46 32.94 2014-11-08 16:22:01.000 312 33518.08 529.67 2266.42 32.94 2014-11-08 16:22:02.000 312 33518.08 529.70 2266.49 32.94 2014-11-08 16:22:03.000 312 33518.15 529.72 2266.42 32.94 2014-11-08 16:22:04.000 312 33518.04 529.71 2266.52 32.94 2014-11-08 16:22:05.000 312 33518.13 529.70 2266.40 32.94 2014-11-08 16:22:06.000 312 33518.18 529.74 2266.48 32.94 2014-11-08 16:22:06.000 312 33518.00 529.79 2266.55 32.94 2014-11-08 16:22:08.000 312 33518.12 529.78 2266.54 32.94 2014-11-08 16:22:09.000 312 33518.11 529.85 2266.53 32.94 2014-11-08 16:22:10.000 312 33518.16 529.84 2266.44 32.94 2014-11-08 16:22:11.000 312 33518.09 529.82 2266.40 32.94 2014-11-08 16:22:12.000 312 33518.21 529.87 2266.48 32.94 2014-11-08 16:22:13.000 312 33518.16 529.90 2266.47 32.94 2014-11-08 16:22:14.000 312 33518.16 529.87 2266.55 32.94 2014-11-08 16:22:15.000 312 33518.19 529.94 2266.46 32.94 2014-11-08 16:22:16.000 312 33518.17 529.90 2266.55 32.94 2014-11-08 16:22:17.000 312 33518.08 529.93 2266.52 32.94 2014-11-08 16:22:18.000 312 33518.07 529.86 2266.49 32.94 2014-11-08 16:22:19.000 312 33518.19 529.87 2266.43 32.94 2014-11-08 16:22:19.000 312 33518.05 529.87 2266.45 32.94 2014-11-08 16:22:21.000 312 33518.10 529.87 2266.52 32.94 2014-11-08 16:22:22.000 312 33518.07 529.92 2266.50 32.94 2014-11-08 16:22:23.000 312 33518.01 529.88 2266.54 32.94 2014-11-08 16:22:24.000 312 33518.07 529.88 2266.56 32.94 2014-11-08 16:22:25.000 312 33518.03 529.90 2266.49 32.94 2014-11-08 16:22:26.000 312 33517.94 529.89 2266.52 32.94 2014-11-08 16:22:27.000 312 33517.94 529.90 2266.53 32.94 2014-11-08 16:22:28.000 312 33517.88 529.88 2266.53 32.94 2014-11-08 16:22:29.000 312 33518.03 529.95 2266.49 32.94 2014-11-08 16:22:30.000 312 33517.85 529.91 2266.52 32.94 2014-11-08 16:22:31.000 312 33517.85 529.94 2266.52 32.94 2014-11-08 16:22:32.000 312 33517.88 529.94 2266.46 32.94 2014-11-08 16:22:33.000 312 33517.89 529.93 2266.52 32.94 2014-11-08 16:22:34.000 312 33517.88 529.92 2266.55 32.94 2014-11-08 16:22:35.000 312 33517.73 529.95 2266.48 32.94 2014-11-08 16:22:36.000 312 33517.78 529.99 2266.60 32.94 2014-11-08 16:22:37.000 312 33517.81 529.98 2266.58 32.94 2014-11-08 16:22:38.000 312 33517.73 529.99 2266.51 32.94 2014-11-08 16:22:39.000 312 33517.68 530.01 2266.53 32.94 2014-11-08 16:22:40.000 312 33517.66 530.03 2266.58 32.94 2014-11-08 16:22:41.000 312 33517.57 530.00 2266.59 32.94 2014-11-08 16:22:42.000 312 33517.57 530.04 2266.57 32.94 2014-11-08 16:22:43.000 312 33517.65 530.05 2266.65 32.94 2014-11-08 16:22:44.000 312 33517.61 530.06 2266.59 32.94 2014-11-08 16:22:45.000 312 33517.61 530.10 2266.57 32.94 2014-11-08 16:22:46.000 312 33517.61 530.09 2266.68 32.94 2014-11-08 16:22:47.000 312 33517.61 530.13 2266.58 32.94 2014-11-08 16:22:48.000 312 33517.54 530.14 2266.62 32.94 2014-11-08 16:22:49.000 312 33517.65 530.14 2266.64 32.94 2014-11-08 16:22:50.000 312 33517.56 530.17 2266.70 32.94 2014-11-08 16:22:51.000 312 33517.54 530.18 2266.62 32.94 2014-11-08 16:22:52.000 312 33517.72 530.26 2266.66 32.94 2014-11-08 16:22:53.000 312 33517.61 530.23 2266.67 32.94 2014-11-08 16:22:54.000 312 33517.59 530.28 2266.68 32.94 2014-11-08 16:22:55.000 312 33517.72 530.25 2266.72 32.94 2014-11-08 16:22:56.000 312 33517.60 530.23 2266.70 32.94 2014-11-08 16:22:57.000 312 33517.72 530.29 2266.80 32.94 2014-11-08 16:22:58.000 312 33517.64 530.30 2266.68 32.94 2014-11-08 16:22:59.000 312 33517.66 530.31 2266.77 32.94 2014-11-08 16:23:00.000 312 33517.74 530.30 2266.81 32.94 2014-11-08 16:23:00.000 312 33517.78 530.36 2266.78 32.94 2014-11-08 16:23:02.000 312 33517.71 530.31 2266.78 32.94 2014-11-08 16:23:03.000 312 33517.78 530.30 2266.71 32.94 2014-11-08 16:23:04.000 312 33517.78 530.29 2266.83 32.94 2014-11-08 16:23:05.000 312 33517.80 530.31 2266.68 32.94 2014-11-08 16:23:06.000 312 33517.87 530.28 2266.70 32.94 2014-11-08 16:23:07.000 312 33517.82 530.31 2266.78 32.94 2014-11-08 16:23:08.000 312 33517.80 530.31 2266.76 32.94 2014-11-08 16:23:09.000 312 33517.97 530.32 2266.77 32.94 2014-11-08 16:23:10.000 312 33518.00 530.28 2266.80 32.94 2014-11-08 16:23:11.000 312 33518.03 530.27 2266.87 32.94 2014-11-08 16:23:12.000 312 33518.01 530.27 2266.83 32.94 2014-11-08 16:23:13.000 312 33518.04 530.24 2266.82 32.94 2014-11-08 16:23:13.000 312 33518.05 530.22 2266.78 32.94 2014-11-08 16:23:15.000 312 33518.01 530.28 2266.72 32.94 2014-11-08 16:23:16.000 312 33517.98 530.25 2266.72 32.94 2014-11-08 16:23:17.000 312 33518.01 530.19 2266.83 32.94 2014-11-08 16:23:18.000 312 33517.96 530.24 2266.77 32.94 2014-11-08 16:23:19.000 312 33518.06 530.18 2266.74 32.94 2014-11-08 16:23:20.000 312 33518.02 530.23 2266.70 32.94 2014-11-08 16:23:21.000 312 33518.07 530.21 2266.65 32.94 2014-11-08 16:23:22.000 312 33517.92 530.17 2266.79 32.94 2014-11-08 16:23:23.000 312 33517.91 530.19 2266.77 32.94 2014-11-08 16:23:24.000 312 33517.96 530.24 2266.77 32.94 2014-11-08 16:23:25.000 312 33517.85 530.23 2266.70 32.94 2014-11-08 16:23:26.000 312 33517.97 530.23 2266.67 32.94 2014-11-08 16:23:27.000 312 33517.88 530.23 2266.70 32.94 2014-11-08 16:23:28.000 312 33517.93 530.23 2266.66 32.94 2014-11-08 16:23:29.000 312 33517.83 530.23 2266.86 32.94 2014-11-08 16:23:30.000 312 33517.86 530.29 2266.70 32.94 2014-11-08 16:23:31.000 312 33517.90 530.27 2266.74 32.94 2014-11-08 16:23:32.000 312 33517.87 530.27 2266.74 32.94 2014-11-08 16:23:33.000 312 33517.89 530.34 2266.71 32.94 2014-11-08 16:23:34.000 312 33517.85 530.35 2266.81 32.94 2014-11-08 16:23:35.000 312 33517.87 530.35 2266.79 32.94 2014-11-08 16:23:36.000 312 33517.84 530.37 2266.72 32.94 2014-11-08 16:23:37.000 312 33517.88 530.35 2266.77 32.94 2014-11-08 16:23:38.000 312 33517.83 530.37 2266.72 32.94 2014-11-08 16:23:39.000 312 33517.84 530.39 2266.74 32.94 2014-11-08 16:23:40.000 312 33517.85 530.46 2266.69 32.94 2014-11-08 16:23:41.000 312 33517.88 530.46 2266.78 32.94 2014-11-08 16:23:42.000 312 33517.82 530.51 2266.83 32.94 2014-11-08 16:23:43.000 312 33517.91 530.42 2266.81 32.94 2014-11-08 16:23:44.000 312 33517.90 530.42 2266.77 32.94 2014-11-08 16:23:45.000 312 33517.92 530.45 2266.84 32.94 2014-11-08 16:23:46.000 312 33517.90 530.48 2266.77 32.94 2014-11-08 16:23:47.000 312 33518.00 530.48 2266.75 32.94 2014-11-08 16:23:48.000 312 33517.90 530.48 2266.86 32.94 2014-11-08 16:23:49.000 312 33517.93 530.46 2266.81 32.94 2014-11-08 16:23:50.000 312 33517.92 530.42 2266.81 32.94 2014-11-08 16:23:51.000 312 33517.97 530.38 2266.76 32.94 2014-11-08 16:23:52.000 312 33518.03 530.39 2266.83 32.94 2014-11-08 16:23:53.000 312 33517.94 530.36 2266.80 32.94 2014-11-08 16:23:54.000 312 33518.06 530.35 2266.81 32.94 2014-11-08 16:23:54.000 312 33517.97 530.32 2266.80 32.94 2014-11-08 16:23:56.000 312 33517.96 530.28 2266.80 32.94 2014-11-08 16:23:57.000 312 33517.97 530.33 2266.87 32.94 2014-11-08 16:23:58.000 312 33517.99 530.28 2266.78 32.94 2014-11-08 16:23:59.000 312 33518.02 530.30 2266.77 32.94 2014-11-08 16:24:00.000 312 33518.11 530.26 2266.78 32.94 2014-11-08 16:24:01.000 312 33518.06 530.25 2266.83 32.94 2014-11-08 16:24:02.000 312 33517.95 530.25 2266.79 32.94 2014-11-08 16:24:03.000 312 33517.95 530.30 2266.84 32.94 2014-11-08 16:24:04.000 312 33518.04 530.34 2266.78 32.94 2014-11-08 16:24:05.000 312 33518.02 530.37 2266.78 32.94 2014-11-08 16:24:06.000 312 33517.91 530.35 2266.79 32.94 2014-11-08 16:24:07.000 312 33517.99 530.39 2266.78 32.94 2014-11-08 16:24:07.000 312 33517.85 530.38 2266.72 32.94 2014-11-08 16:24:09.000 312 33517.90 530.42 2266.78 32.94 2014-11-08 16:24:10.000 312 33517.88 530.35 2266.81 32.94 2014-11-08 16:24:11.000 312 33517.85 530.41 2266.77 32.94 2014-11-08 16:24:12.000 312 33517.78 530.43 2266.77 32.94 2014-11-08 16:24:13.000 312 33517.78 530.46 2266.75 32.94 2014-11-08 16:24:14.000 312 33517.85 530.44 2266.72 32.94 2014-11-08 16:24:15.000 312 33517.64 530.49 2266.68 32.94 2014-11-08 16:24:16.000 312 33517.75 530.48 2266.76 32.94 2014-11-08 16:24:17.000 312 33517.72 530.48 2266.71 32.94 2014-11-08 16:24:18.000 312 33517.70 530.48 2266.76 32.94 2014-11-08 16:24:19.000 312 33517.64 530.49 2266.73 32.94 2014-11-08 16:24:20.000 312 33517.66 530.42 2266.77 32.94 2014-11-08 16:24:21.000 312 33517.68 530.48 2266.82 32.94 2014-11-08 16:24:22.000 312 33517.71 530.49 2266.80 32.94 2014-11-08 16:24:23.000 312 33517.69 530.46 2266.70 32.94 2014-11-08 16:24:24.000 312 33517.64 530.47 2266.79 32.94 2014-11-08 16:24:25.000 312 33517.86 530.47 2266.80 32.94 2014-11-08 16:24:26.000 312 33517.69 530.47 2266.79 32.94 2014-11-08 16:24:27.000 312 33517.85 530.46 2266.76 32.94 2014-11-08 16:24:28.000 312 33517.81 530.40 2266.81 32.94 2014-11-08 16:24:29.000 312 33517.75 530.47 2266.72 32.94 2014-11-08 16:24:30.000 312 33517.97 530.43 2266.80 32.94 2014-11-08 16:24:31.000 312 33517.92 530.41 2266.83 32.94 2014-11-08 16:24:32.000 312 33517.97 530.39 2266.81 32.94 2014-11-08 16:24:33.000 312 33518.04 530.37 2266.80 32.94 2014-11-08 16:24:34.000 312 33518.15 530.35 2266.72 32.94 2014-11-08 16:24:35.000 312 33518.13 530.32 2266.81 32.94 2014-11-08 16:24:36.000 312 33518.16 530.30 2266.82 32.94 2014-11-08 16:24:37.000 312 33518.25 530.32 2266.76 32.94 2014-11-08 16:24:38.000 312 33518.24 530.31 2266.74 32.94 2014-11-08 16:24:39.000 312 33518.22 530.28 2266.64 32.94 2014-11-08 16:24:40.000 312 33518.26 530.27 2266.66 32.94 2014-11-08 16:24:41.000 312 33518.20 530.33 2266.63 32.94 2014-11-08 16:24:42.000 312 33518.29 530.35 2266.66 32.94 2014-11-08 16:24:43.000 312 33518.21 530.34 2266.73 32.94 2014-11-08 16:24:44.000 312 33518.22 530.33 2266.60 32.94 2014-11-08 16:24:45.000 312 33518.22 530.37 2266.55 32.94 2014-11-08 16:24:46.000 312 33518.13 530.37 2266.58 32.94 2014-11-08 16:24:47.000 312 33518.02 530.44 2266.70 32.94 2014-11-08 16:24:48.000 312 33517.99 530.41 2266.55 32.94 2014-11-08 16:24:48.000 312 33517.99 530.44 2266.56 32.94 2014-11-08 16:24:50.000 312 33517.93 530.47 2266.55 32.94 2014-11-08 16:24:51.000 312 33517.87 530.48 2266.61 32.94 2014-11-08 16:24:52.000 312 33517.81 530.56 2266.51 32.94 2014-11-08 16:24:53.000 312 33517.71 530.52 2266.64 32.94 2014-11-08 16:24:54.000 312 33517.74 530.53 2266.52 32.94 2014-11-08 16:24:55.000 312 33517.74 530.65 2266.65 32.94 2014-11-08 16:24:56.000 312 33517.66 530.66 2266.70 32.94 2014-11-08 16:24:57.000 312 33517.67 530.65 2266.62 32.94 2014-11-08 16:24:58.000 312 33517.68 530.72 2266.59 32.94 2014-11-08 16:24:59.000 312 33517.50 530.74 2266.63 32.94 2014-11-08 16:25:00.000 312 33517.61 530.82 2266.70 32.94 2014-11-08 16:25:01.000 312 33517.55 530.88 2266.69 32.94 2014-11-08 16:25:01.000 312 33517.51 530.89 2266.71 32.94 2014-11-08 16:25:03.000 312 33517.60 530.94 2266.72 32.94 2014-11-08 16:25:04.000 312 33517.51 530.95 2266.70 32.94 2014-11-08 16:25:05.000 312 33517.59 530.97 2266.74 32.94 2014-11-08 16:25:06.000 312 33517.51 531.00 2266.77 32.94 2014-11-08 16:25:07.000 312 33517.51 531.06 2266.77 32.94 2014-11-08 16:25:08.000 312 33517.50 531.08 2266.77 32.94 2014-11-08 16:25:09.000 312 33517.48 531.09 2266.82 32.94 2014-11-08 16:25:10.000 312 33517.59 531.04 2266.89 32.94 2014-11-08 16:25:11.000 312 33517.46 531.13 2266.83 32.94 2014-11-08 16:25:12.000 312 33517.53 531.09 2266.89 32.94 2014-11-08 16:25:13.000 312 33517.40 531.11 2266.86 32.94 2014-11-08 16:25:14.000 312 33517.41 531.08 2266.84 32.94 2014-11-08 16:25:15.000 312 33517.35 531.04 2266.89 32.94 2014-11-08 16:25:16.000 312 33517.39 531.08 2266.92 32.94 2014-11-08 16:25:17.000 312 33517.29 531.07 2266.93 32.94 2014-11-08 16:25:18.000 312 33517.27 531.04 2266.97 32.94 2014-11-08 16:25:19.000 312 33517.25 531.07 2267.04 32.94 2014-11-08 16:25:20.000 312 33517.19 531.05 2267.00 32.94 2014-11-08 16:25:21.000 312 33517.19 531.06 2267.05 32.94 2014-11-08 16:25:22.000 312 33517.14 531.08 2267.01 32.94 2014-11-08 16:25:23.000 312 33517.04 531.06 2267.00 32.94 2014-11-08 16:25:24.000 312 33517.06 531.12 2267.12 32.94 2014-11-08 16:25:25.000 312 33517.01 531.11 2267.06 32.94 2014-11-08 16:25:26.000 312 33517.14 531.12 2267.13 32.94 2014-11-08 16:25:27.000 312 33517.07 531.18 2267.08 32.94 2014-11-08 16:25:28.000 312 33517.03 531.18 2267.15 32.94 2014-11-08 16:25:29.000 312 33517.11 531.18 2267.03 32.94 2014-11-08 16:25:30.000 312 33516.98 531.17 2267.12 32.94 2014-11-08 16:25:31.000 312 33517.14 531.25 2267.09 32.94 2014-11-08 16:25:32.000 312 33517.07 531.22 2267.11 32.94 2014-11-08 16:25:33.000 312 33517.10 531.24 2267.11 32.94 2014-11-08 16:25:34.000 312 33517.15 531.25 2267.14 32.94 2014-11-08 16:25:35.000 312 33517.19 531.22 2267.19 32.94 2014-11-08 16:25:36.000 312 33517.22 531.28 2267.13 32.94 2014-11-08 16:25:37.000 312 33517.28 531.29 2267.14 32.94 2014-11-08 16:25:38.000 312 33517.26 531.25 2267.11 32.94 2014-11-08 16:25:39.000 312 33517.38 531.26 2267.15 32.94 2014-11-08 16:25:40.000 312 33517.39 531.22 2267.23 32.94 2014-11-08 16:25:41.000 312 33517.46 531.25 2267.12 32.94 2014-11-08 16:25:42.000 312 33517.57 531.19 2267.16 32.94 2014-11-08 16:25:42.000 312 33517.56 531.21 2267.16 32.94 2014-11-08 16:25:44.000 312 33517.48 531.20 2267.18 32.94 2014-11-08 16:25:45.000 312 33517.62 531.11 2267.12 32.94 2014-11-08 16:25:46.000 312 33517.60 531.12 2267.12 32.94 2014-11-08 16:25:47.000 312 33517.49 531.09 2267.16 32.94 2014-11-08 16:25:48.000 312 33517.71 531.06 2267.17 32.94 2014-11-08 16:25:49.000 312 33517.69 531.05 2267.14 32.94 2014-11-08 16:25:50.000 312 33517.60 531.04 2267.09 32.94 2014-11-08 16:25:51.000 312 33517.66 531.00 2267.07 32.94 2014-11-08 16:25:52.000 312 33517.74 531.00 2267.13 32.94 2014-11-08 16:25:53.000 312 33517.67 530.98 2267.07 32.94 2014-11-08 16:25:54.000 312 33517.75 531.02 2267.11 32.94 2014-11-08 16:25:55.000 312 33517.82 531.04 2267.11 32.94 2014-11-08 16:25:55.000 312 33517.84 531.04 2267.11 32.94 2014-11-08 16:25:57.000 312 33517.82 531.05 2267.08 32.94 2014-11-08 16:25:58.000 312 33517.88 531.03 2267.05 32.94 2014-11-08 16:25:59.000 312 33517.90 531.05 2267.01 32.94 2014-11-08 16:26:00.000 312 33517.91 531.04 2267.09 32.94 2014-11-08 16:26:01.000 312 33517.91 531.00 2267.09 32.94 2014-11-08 16:26:02.000 312 33517.96 530.97 2267.08 32.94 2014-11-08 16:26:03.000 312 33517.94 531.00 2267.04 32.94 2014-11-08 16:26:04.000 312 33517.94 531.01 2266.99 32.94 2014-11-08 16:26:05.000 312 33517.89 530.99 2266.94 32.94 2014-11-08 16:26:06.000 312 33517.86 530.98 2266.99 32.94 2014-11-08 16:26:07.000 312 33517.72 531.02 2266.96 32.94 2014-11-08 16:26:08.000 312 33517.78 531.00 2266.99 32.94 2014-11-08 16:26:09.000 312 33517.81 530.96 2266.98 32.94 2014-11-08 16:26:10.000 312 33517.74 531.02 2266.99 32.94 2014-11-08 16:26:11.000 312 33517.78 530.99 2267.01 32.94 2014-11-08 16:26:12.000 312 33517.81 531.01 2267.05 32.94 2014-11-08 16:26:13.000 312 33517.79 531.08 2266.99 32.94 2014-11-08 16:26:14.000 312 33517.70 531.06 2267.04 32.94 2014-11-08 16:26:15.000 312 33517.60 531.08 2266.98 32.94 2014-11-08 16:26:16.000 312 33517.60 531.06 2267.02 32.94 2014-11-08 16:26:17.000 312 33517.56 531.07 2267.05 32.94 2014-11-08 16:26:18.000 312 33517.50 531.05 2267.06 32.94 2014-11-08 16:26:19.000 312 33517.63 531.09 2267.01 32.94 2014-11-08 16:26:20.000 312 33517.57 531.05 2267.06 32.94 2014-11-08 16:26:21.000 312 33517.60 531.03 2266.99 32.94 2014-11-08 16:26:22.000 312 33517.65 530.97 2267.07 32.94 2014-11-08 16:26:23.000 312 33517.54 531.00 2266.97 32.94 2014-11-08 16:26:24.000 312 33517.61 530.99 2267.00 32.94 2014-11-08 16:26:25.000 312 33517.68 530.98 2266.99 32.94 2014-11-08 16:26:26.000 312 33517.71 530.99 2267.02 32.94 2014-11-08 16:26:27.000 312 33517.80 530.99 2267.02 32.94 2014-11-08 16:26:28.000 312 33517.80 530.97 2266.96 32.94 2014-11-08 16:26:29.000 312 33517.76 531.00 2266.96 32.94 2014-11-08 16:26:30.000 312 33517.94 530.99 2266.95 32.94 2014-11-08 16:26:31.000 312 33517.87 530.99 2266.96 32.94 2014-11-08 16:26:32.000 312 33517.88 530.99 2266.95 32.94 2014-11-08 16:26:33.000 312 33518.03 531.00 2266.92 32.94 2014-11-08 16:26:34.000 312 33518.10 531.04 2266.93 32.94 2014-11-08 16:26:35.000 312 33518.13 531.02 2266.91 32.94 2014-11-08 16:26:36.000 312 33518.12 531.01 2266.92 32.94 2014-11-08 16:26:36.000 312 33518.16 530.98 2266.78 32.94 2014-11-08 16:26:38.000 312 33518.09 530.95 2266.78 32.94 2014-11-08 16:26:39.000 312 33518.16 531.00 2266.81 32.94 2014-11-08 16:26:40.000 312 33518.12 531.00 2266.72 32.94 2014-11-08 16:26:41.000 312 33518.10 530.97 2266.81 32.94 2014-11-08 16:26:42.000 312 33518.06 530.98 2266.78 32.94 2014-11-08 16:26:43.000 312 33517.99 530.99 2266.83 32.94 2014-11-08 16:26:44.000 312 33518.00 530.98 2266.76 32.94 2014-11-08 16:26:45.000 312 33518.03 531.00 2266.64 32.94 2014-11-08 16:26:46.000 312 33518.08 530.96 2266.79 32.94 2014-11-08 16:26:47.000 312 33518.06 530.96 2266.73 32.94 2014-11-08 16:26:48.000 312 33518.20 530.94 2266.74 32.94 2014-11-08 16:26:49.000 312 33517.97 531.00 2266.68 32.94 2014-11-08 16:26:49.000 312 33518.01 531.02 2266.74 32.94 2014-11-08 16:26:51.000 312 33518.06 531.07 2266.66 32.94 2014-11-08 16:26:52.000 312 33518.07 531.10 2266.66 32.94 2014-11-08 16:26:53.000 312 33517.94 531.09 2266.76 32.94 2014-11-08 16:26:54.000 312 33517.99 531.18 2266.75 32.94 2014-11-08 16:26:55.000 312 33518.01 531.19 2266.66 32.94 2014-11-08 16:26:56.000 312 33518.00 531.18 2266.65 32.94 2014-11-08 16:26:57.000 312 33518.06 531.21 2266.72 32.94 2014-11-08 16:26:58.000 312 33518.01 531.27 2266.71 32.94 2014-11-08 16:26:59.000 312 33517.99 531.33 2266.73 32.94 2014-11-08 16:27:00.000 312 33518.04 531.33 2266.76 32.94 2014-11-08 16:27:01.000 312 33517.93 531.32 2266.76 32.94 2014-11-08 16:27:02.000 312 33517.94 531.33 2266.72 32.94 2014-11-08 16:27:03.000 312 33517.99 531.40 2266.71 32.94 2014-11-08 16:27:04.000 312 33517.99 531.41 2266.77 32.94 2014-11-08 16:27:05.000 312 33517.94 531.39 2266.78 32.94 2014-11-08 16:27:06.000 312 33517.95 531.46 2266.84 32.94 2014-11-08 16:27:07.000 312 33517.89 531.43 2266.89 32.94 2014-11-08 16:27:08.000 312 33517.85 531.44 2266.84 32.94 2014-11-08 16:27:09.000 312 33517.94 531.46 2266.93 32.94 2014-11-08 16:27:10.000 312 33517.95 531.42 2266.89 32.94 2014-11-08 16:27:11.000 312 33517.93 531.48 2266.90 32.94 2014-11-08 16:27:12.000 312 33517.95 531.47 2267.01 32.94 2014-11-08 16:27:13.000 312 33518.00 531.46 2267.01 32.94 2014-11-08 16:27:14.000 312 33517.87 531.44 2266.96 32.94 2014-11-08 16:27:15.000 312 33517.97 531.45 2266.99 32.94 2014-11-08 16:27:16.000 312 33517.97 531.43 2267.01 32.94 2014-11-08 16:27:17.000 312 33518.01 531.42 2266.97 32.94 2014-11-08 16:27:18.000 312 33517.90 531.42 2266.95 32.94 2014-11-08 16:27:19.000 312 33517.93 531.44 2266.99 32.94 2014-11-08 16:27:20.000 312 33517.86 531.44 2267.03 32.94 2014-11-08 16:27:21.000 312 33517.90 531.43 2267.03 32.94 2014-11-08 16:27:22.000 312 33517.82 531.42 2266.93 32.94 2014-11-08 16:27:23.000 312 33517.84 531.42 2266.98 32.94 2014-11-08 16:27:24.000 312 33517.84 531.43 2266.99 32.94 2014-11-08 16:27:25.000 312 33517.94 531.48 2267.08 32.94 2014-11-08 16:27:26.000 312 33517.88 531.40 2266.99 32.94 2014-11-08 16:27:27.000 312 33517.94 531.42 2267.08 32.94 2014-11-08 16:27:28.000 312 33517.85 531.44 2267.01 32.94 2014-11-08 16:27:29.000 312 33517.93 531.47 2266.97 32.94 2014-11-08 16:27:30.000 312 33517.90 531.50 2267.09 32.94 2014-11-08 16:27:30.000 312 33517.94 531.45 2266.99 32.94 2014-11-08 16:27:32.000 312 33517.90 531.47 2266.95 32.94 2014-11-08 16:27:33.000 312 33517.94 531.50 2267.03 32.94 2014-11-08 16:27:34.000 312 33517.93 531.53 2267.01 32.94 2014-11-08 16:27:35.000 312 33517.91 531.47 2267.14 32.94 2014-11-08 16:27:36.000 312 33517.92 531.48 2267.07 32.94 2014-11-08 16:27:37.000 312 33517.91 531.43 2267.07 32.94 2014-11-08 16:27:38.000 312 33517.88 531.49 2267.02 32.94 2014-11-08 16:27:39.000 312 33517.93 531.47 2266.93 32.94 2014-11-08 16:27:40.000 312 33517.88 531.43 2266.97 32.94 2014-11-08 16:27:41.000 312 33518.01 531.40 2267.03 32.94 2014-11-08 16:27:42.000 312 33518.01 531.39 2267.05 32.94 2014-11-08 16:27:43.000 312 33517.93 531.33 2266.89 32.94 2014-11-08 16:27:43.000 312 33518.03 531.35 2266.91 32.94 2014-11-08 16:27:45.000 312 33518.01 531.34 2266.97 32.94 2014-11-08 16:27:46.000 312 33518.14 531.32 2266.96 32.94 2014-11-08 16:27:47.000 312 33518.17 531.28 2266.87 32.94 2014-11-08 16:27:48.000 312 33518.15 531.32 2266.92 32.94 2014-11-08 16:27:49.000 312 33518.19 531.28 2266.93 32.94 2014-11-08 16:27:50.000 312 33518.36 531.23 2267.01 32.94 2014-11-08 16:27:51.000 312 33518.36 531.22 2266.97 32.94 2014-11-08 16:27:52.000 312 33518.35 531.29 2266.97 32.94 2014-11-08 16:27:53.000 312 33518.41 531.22 2266.93 32.94 2014-11-08 16:27:54.000 312 33518.47 531.26 2266.98 32.94 2014-11-08 16:27:55.000 312 33518.49 531.23 2266.87 32.94 2014-11-08 16:27:56.000 312 33518.61 531.25 2266.83 32.94 2014-11-08 16:27:57.000 312 33518.56 531.20 2266.89 32.94 2014-11-08 16:27:58.000 312 33518.57 531.20 2266.89 32.94 2014-11-08 16:27:59.000 312 33518.51 531.22 2266.78 32.94 2014-11-08 16:28:00.000 312 33518.50 531.25 2266.81 32.94 2014-11-08 16:28:01.000 312 33518.43 531.23 2266.80 32.94 2014-11-08 16:28:02.000 312 33518.45 531.26 2266.77 32.94 2014-11-08 16:28:03.000 312 33518.47 531.22 2266.69 32.94 2014-11-08 16:28:04.000 312 33518.39 531.35 2266.86 32.94 2014-11-08 16:28:05.000 312 33518.46 531.33 2266.74 32.94 2014-11-08 16:28:06.000 312 33518.26 531.38 2266.71 32.94 2014-11-08 16:28:07.000 312 33518.29 531.40 2266.71 32.94 2014-11-08 16:28:08.000 312 33518.23 531.43 2266.72 32.94 2014-11-08 16:28:09.000 312 33518.16 531.45 2266.74 32.94 2014-11-08 16:28:10.000 312 33518.22 531.50 2266.70 32.94 2014-11-08 16:28:11.000 312 33518.05 531.53 2266.70 32.94 2014-11-08 16:28:12.000 312 33517.93 531.57 2266.70 32.94 2014-11-08 16:28:13.000 312 33517.99 531.62 2266.74 32.94 2014-11-08 16:28:14.000 312 33517.90 531.61 2266.70 32.94 2014-11-08 16:28:15.000 312 33517.92 531.61 2266.74 32.94 2014-11-08 16:28:16.000 312 33517.98 531.63 2266.76 32.94 2014-11-08 16:28:17.000 312 33517.91 531.65 2266.70 32.94 2014-11-08 16:28:18.000 312 33518.01 531.63 2266.81 32.94 2014-11-08 16:28:19.000 312 33517.97 531.64 2266.80 32.94 2014-11-08 16:28:20.000 312 33518.00 531.63 2266.87 32.94 2014-11-08 16:28:21.000 312 33518.00 531.63 2266.83 32.94 2014-11-08 16:28:22.000 312 33518.00 531.61 2266.93 32.94 2014-11-08 16:28:23.000 312 33518.10 531.61 2266.93 32.94 2014-11-08 16:28:24.000 312 33518.08 531.61 2266.91 32.94 2014-11-08 16:28:24.000 312 33518.12 531.58 2266.87 32.94 2014-11-08 16:28:26.000 312 33518.18 531.52 2266.89 32.94 2014-11-08 16:28:27.000 312 33518.24 531.50 2266.87 32.94 2014-11-08 16:28:28.000 312 33518.27 531.51 2266.88 32.94 2014-11-08 16:28:29.000 312 33518.25 531.50 2266.99 32.94 2014-11-08 16:28:30.000 312 33518.29 531.49 2266.92 32.94 2014-11-08 16:28:31.000 312 33518.28 531.50 2266.89 32.94 2014-11-08 16:28:32.000 312 33518.25 531.44 2266.92 32.94 2014-11-08 16:28:33.000 312 33518.25 531.43 2266.93 32.94 2014-11-08 16:28:34.000 312 33518.21 531.47 2266.87 32.94 2014-11-08 16:28:35.000 312 33518.20 531.43 2266.87 32.94 2014-11-08 16:28:36.000 312 33518.24 531.43 2266.91 32.94 2014-11-08 16:28:37.000 312 33518.25 531.40 2266.89 32.94 2014-11-08 16:28:37.000 312 33518.18 531.46 2266.81 32.94 2014-11-08 16:28:39.000 312 33518.13 531.46 2266.83 32.94 2014-11-08 16:28:40.000 312 33518.15 531.43 2266.84 32.94 2014-11-08 16:28:41.000 312 33518.22 531.50 2266.83 32.94 2014-11-08 16:28:42.000 312 33518.07 531.50 2266.81 32.94 2014-11-08 16:28:43.000 312 33518.12 531.52 2266.86 32.94 2014-11-08 16:28:44.000 312 33518.09 531.52 2266.80 32.94 2014-11-08 16:28:45.000 312 33517.98 531.57 2266.80 32.94 2014-11-08 16:28:46.000 312 33518.06 531.58 2266.85 32.94 2014-11-08 16:28:47.000 312 33518.15 531.58 2266.86 32.94 2014-11-08 16:28:48.000 312 33518.09 531.55 2266.82 32.94 2014-11-08 16:28:49.000 312 33518.03 531.65 2266.86 32.94 2014-11-08 16:28:50.000 312 33518.10 531.66 2266.75 32.94 2014-11-08 16:28:51.000 312 33518.13 531.66 2266.66 32.94 2014-11-08 16:28:52.000 312 33518.18 531.64 2266.80 32.94 2014-11-08 16:28:53.000 312 33518.25 531.70 2266.77 32.94 2014-11-08 16:28:54.000 312 33518.21 531.65 2266.81 32.94 2014-11-08 16:28:55.000 312 33518.29 531.64 2266.84 32.94 2014-11-08 16:28:56.000 312 33518.21 531.70 2266.86 32.94 2014-11-08 16:28:57.000 312 33518.18 531.66 2266.81 32.94 2014-11-08 16:28:58.000 312 33518.25 531.70 2266.88 32.94 2014-11-08 16:28:59.000 312 33518.28 531.62 2266.87 32.94 2014-11-08 16:29:00.000 312 33518.21 531.66 2266.86 32.94 2014-11-08 16:29:01.000 312 33518.21 531.70 2266.82 32.94 2014-11-08 16:29:02.000 312 33518.40 531.70 2266.82 32.94 2014-11-08 16:29:03.000 312 33518.26 531.72 2266.74 32.94 2014-11-08 16:29:04.000 312 33518.29 531.65 2266.86 32.94 2014-11-08 16:29:05.000 312 33518.31 531.72 2266.76 32.94 2014-11-08 16:29:06.000 312 33518.31 531.71 2266.80 32.94 2014-11-08 16:29:07.000 312 33518.29 531.75 2266.78 32.94 2014-11-08 16:29:08.000 312 33518.32 531.77 2266.78 32.94 2014-11-08 16:29:09.000 312 33518.31 531.82 2266.79 32.94 2014-11-08 16:29:10.000 312 33518.28 531.82 2266.76 32.94 2014-11-08 16:29:11.000 312 33518.28 531.86 2266.80 32.94 2014-11-08 16:29:12.000 312 33518.25 531.84 2266.76 32.94 2014-11-08 16:29:13.000 312 33518.32 531.90 2266.88 32.94 2014-11-08 16:29:14.000 312 33518.22 531.90 2266.66 32.94 2014-11-08 16:29:15.000 312 33518.18 531.93 2266.74 32.94 2014-11-08 16:29:16.000 312 33518.15 531.97 2266.83 32.94 2014-11-08 16:29:17.000 312 33518.21 531.97 2266.80 32.94 2014-11-08 16:29:18.000 312 33518.18 531.90 2266.80 32.94 2014-11-08 16:29:18.000 312 33518.24 531.93 2266.81 32.94 2014-11-08 16:29:20.000 312 33518.19 531.96 2266.80 32.94 2014-11-08 16:29:21.000 312 33518.16 531.92 2266.76 32.94 2014-11-08 16:29:22.000 312 33518.19 531.95 2266.90 32.94 2014-11-08 16:29:23.000 312 33518.21 531.95 2266.89 32.94 2014-11-08 16:29:24.000 312 33518.17 531.94 2266.95 32.94 2014-11-08 16:29:25.000 312 33518.12 531.94 2266.87 32.94 2014-11-08 16:29:26.000 312 33518.22 531.96 2266.90 32.94 2014-11-08 16:29:27.000 312 33518.12 531.94 2266.91 32.94 2014-11-08 16:29:28.000 312 33518.23 531.91 2266.90 32.94 2014-11-08 16:29:29.000 312 33518.17 531.90 2266.97 32.94 2014-11-08 16:29:30.000 312 33518.16 531.94 2266.96 32.94 2014-11-08 16:29:31.000 312 33518.17 531.91 2266.96 32.94 2014-11-08 16:29:31.000 312 33518.13 531.94 2266.95 32.94 2014-11-08 16:29:33.000 312 33518.13 531.91 2266.98 32.94 2014-11-08 16:29:34.000 312 33518.32 531.89 2266.97 32.94 2014-11-08 16:29:35.000 312 33518.15 531.93 2266.98 32.94 2014-11-08 16:29:36.000 312 33518.29 531.93 2266.95 32.94 2014-11-08 16:29:37.000 312 33518.31 531.94 2267.04 32.94 2014-11-08 16:29:38.000 312 33518.21 531.93 2267.05 32.94 2014-11-08 16:29:39.000 312 33518.27 531.91 2266.99 32.94 2014-11-08 16:29:40.000 312 33518.37 531.95 2266.93 32.94 2014-11-08 16:29:41.000 312 33518.42 531.95 2266.94 32.94 2014-11-08 16:29:42.000 312 33518.32 531.93 2266.93 32.94 2014-11-08 16:29:43.000 312 33518.36 531.95 2266.92 32.94 2014-11-08 16:29:44.000 312 33518.37 531.91 2266.89 32.94 2014-11-08 16:29:45.000 312 33518.44 531.90 2266.98 32.94 2014-11-08 16:29:46.000 312 33518.46 531.86 2266.93 32.94 2014-11-08 16:29:47.000 312 33518.56 531.87 2266.97 32.94 2014-11-08 16:29:48.000 312 33518.57 531.88 2267.02 32.94 2014-11-08 16:29:49.000 312 33518.52 531.85 2267.06 32.94 2014-11-08 16:29:50.000 312 33518.57 531.86 2266.92 32.94 2014-11-08 16:29:51.000 312 33518.51 531.83 2266.86 32.94 2014-11-08 16:29:52.000 312 33518.54 531.76 2266.93 32.94 2014-11-08 16:29:53.000 312 33518.58 531.74 2266.90 32.94 2014-11-08 16:29:54.000 312 33518.58 531.75 2266.99 32.94 2014-11-08 16:29:55.000 312 33518.66 531.76 2266.97 32.94 2014-11-08 16:29:56.000 312 33518.57 531.71 2266.87 32.94 2014-11-08 16:29:57.000 312 33518.52 531.74 2266.87 32.94 2014-11-08 16:29:58.000 312 33518.68 531.68 2266.89 32.94 2014-11-08 16:29:59.000 312 33518.62 531.72 2266.92 32.94 2014-11-08 16:30:00.000 312 33518.57 531.70 2266.85 32.94 2014-11-08 16:30:01.000 312 33518.54 531.71 2266.80 32.94 2014-11-08 16:30:02.000 312 33518.69 531.74 2266.84 32.94 2014-11-08 16:30:03.000 312 33518.58 531.75 2266.82 32.94 2014-11-08 16:30:04.000 312 33518.55 531.79 2266.82 32.94 2014-11-08 16:30:05.000 312 33518.51 531.80 2266.82 32.94 2014-11-08 16:30:06.000 312 33518.46 531.84 2266.73 32.94 2014-11-08 16:30:07.000 312 33518.55 531.84 2266.81 32.94 2014-11-08 16:30:08.000 312 33518.47 531.77 2266.81 32.94 2014-11-08 16:30:09.000 312 33518.53 531.80 2266.79 32.94 2014-11-08 16:30:10.000 312 33518.56 531.84 2266.76 32.94 2014-11-08 16:30:11.000 312 33518.49 531.90 2266.82 32.94 2014-11-08 16:30:12.000 312 33518.61 531.91 2266.82 32.94 2014-11-08 16:30:12.000 312 33518.65 531.81 2266.84 32.94 2014-11-08 16:30:14.000 312 33518.65 531.90 2266.87 32.94 2014-11-08 16:30:15.000 312 33518.62 531.88 2266.89 32.94 2014-11-08 16:30:16.000 312 33518.65 531.88 2266.88 32.94 2014-11-08 16:30:17.000 312 33518.75 531.85 2266.80 32.94 2014-11-08 16:30:18.000 312 33518.64 531.88 2266.79 32.94 2014-11-08 16:30:19.000 312 33518.83 531.80 2266.81 32.94 2014-11-08 16:30:20.000 312 33518.73 531.80 2266.87 32.94 2014-11-08 16:30:21.000 312 33518.81 531.78 2266.84 32.94 2014-11-08 16:30:22.000 312 33518.75 531.80 2266.83 32.94 2014-11-08 16:30:23.000 312 33518.68 531.81 2266.79 32.94 2014-11-08 16:30:24.000 312 33518.61 531.78 2266.88 32.94 2014-11-08 16:30:25.000 312 33518.77 531.77 2266.82 32.94 2014-11-08 16:30:25.000 312 33518.71 531.86 2266.74 32.94 2014-11-08 16:30:27.000 312 33518.65 531.84 2266.78 32.94 2014-11-08 16:30:28.000 312 33518.67 531.84 2266.77 32.94 2014-11-08 16:30:29.000 312 33518.61 531.88 2266.81 32.94 2014-11-08 16:30:30.000 312 33518.64 531.84 2266.89 32.94 2014-11-08 16:30:31.000 312 33518.78 531.89 2266.75 32.94 2014-11-08 16:30:32.000 312 33518.60 531.84 2266.76 32.94 2014-11-08 16:30:33.000 312 33518.63 531.88 2266.72 32.94 2014-11-08 16:30:34.000 312 33518.60 531.94 2266.77 32.94 2014-11-08 16:30:35.000 312 33518.56 531.96 2266.69 32.94 2014-11-08 16:30:36.000 312 33518.54 532.00 2266.80 32.94 2014-11-08 16:30:37.000 312 33518.44 532.01 2266.80 32.94 2014-11-08 16:30:38.000 312 33518.61 532.02 2266.74 32.94 2014-11-08 16:30:39.000 312 33518.47 532.02 2266.80 32.94 2014-11-08 16:30:40.000 312 33518.49 532.00 2266.74 32.94 2014-11-08 16:30:41.000 312 33518.51 532.11 2266.77 32.94 2014-11-08 16:30:42.000 312 33518.51 532.07 2266.80 32.94 2014-11-08 16:30:43.000 312 33518.41 532.10 2266.80 32.94 2014-11-08 16:30:44.000 312 33518.34 532.08 2266.76 32.94 2014-11-08 16:30:45.000 312 33518.32 532.10 2266.72 32.94 2014-11-08 16:30:46.000 312 33518.39 532.12 2266.80 32.94 2014-11-08 16:30:47.000 312 33518.31 532.16 2266.77 32.94 2014-11-08 16:30:48.000 312 33518.36 532.21 2266.81 32.94 2014-11-08 16:30:49.000 312 33518.46 532.19 2266.76 32.94 2014-11-08 16:30:50.000 312 33518.34 532.22 2266.77 32.94 2014-11-08 16:30:51.000 312 33518.41 532.22 2266.71 32.94 2014-11-08 16:30:52.000 312 33518.37 532.23 2266.77 32.94 2014-11-08 16:30:53.000 312 33518.44 532.25 2266.84 32.94 2014-11-08 16:30:54.000 312 33518.52 532.23 2266.82 32.94 2014-11-08 16:30:55.000 312 33518.39 532.27 2266.84 32.94 2014-11-08 16:30:56.000 312 33518.44 532.26 2266.78 32.94 2014-11-08 16:30:57.000 312 33518.46 532.23 2266.80 32.94 2014-11-08 16:30:58.000 312 33518.50 532.26 2266.76 32.94 2014-11-08 16:30:59.000 312 33518.49 532.26 2266.79 32.94 2014-11-08 16:31:00.000 312 33518.49 532.25 2266.88 32.94 2014-11-08 16:31:01.000 312 33518.40 532.28 2266.89 32.94 2014-11-08 16:31:02.000 312 33518.56 532.28 2266.94 32.94 2014-11-08 16:31:03.000 312 33518.42 532.26 2266.92 32.94 2014-11-08 16:31:04.000 312 33518.50 532.29 2266.93 32.94 2014-11-08 16:31:05.000 312 33518.46 532.29 2266.84 32.94 2014-11-08 16:31:06.000 312 33518.46 532.32 2266.88 32.94 2014-11-08 16:31:06.000 312 33518.53 532.31 2266.82 32.94 2014-11-08 16:31:08.000 312 33518.45 532.32 2266.92 32.94 2014-11-08 16:31:09.000 312 33518.41 532.30 2266.89 32.94 2014-11-08 16:31:10.000 312 33518.37 532.35 2266.79 32.94 2014-11-08 16:31:11.000 312 33518.38 532.38 2266.90 32.94 2014-11-08 16:31:12.000 312 33518.43 532.35 2266.84 32.94 2014-11-08 16:31:13.000 312 33518.41 532.31 2266.95 32.94 2014-11-08 16:31:14.000 312 33518.28 532.36 2266.86 32.94 2014-11-08 16:31:15.000 312 33518.29 532.37 2266.93 32.94 2014-11-08 16:31:16.000 312 33518.32 532.39 2266.92 32.94 2014-11-08 16:31:17.000 312 33518.25 532.35 2267.01 32.94 2014-11-08 16:31:18.000 312 33518.16 532.35 2266.93 32.94 2014-11-08 16:31:19.000 312 33518.25 532.34 2266.89 32.94 2014-11-08 16:31:19.000 312 33518.19 532.24 2266.92 32.94 2014-11-08 16:31:21.000 312 33518.23 532.24 2266.94 32.94 2014-11-08 16:31:22.000 312 33518.21 532.29 2266.93 32.94 2014-11-08 16:31:23.000 312 33518.22 532.25 2266.93 32.94 2014-11-08 16:31:24.000 312 33518.10 532.20 2266.96 32.94 2014-11-08 16:31:25.000 312 33518.09 532.22 2266.96 32.94 2014-11-08 16:31:26.000 312 33518.13 532.21 2266.98 32.94 2014-11-08 16:31:27.000 312 33518.14 532.17 2266.98 32.94 2014-11-08 16:31:28.000 312 33518.21 532.20 2267.11 32.94 2014-11-08 16:31:29.000 312 33518.31 532.27 2266.94 32.94 2014-11-08 16:31:30.000 312 33518.38 532.19 2266.88 32.94 2014-11-08 16:31:31.000 312 33518.34 532.25 2267.01 32.94 2014-11-08 16:31:32.000 312 33518.25 532.26 2267.02 32.94 2014-11-08 16:31:33.000 312 33518.40 532.26 2267.02 32.94 2014-11-08 16:31:34.000 312 33518.42 532.23 2267.05 32.94 2014-11-08 16:31:35.000 312 33518.43 532.28 2267.01 32.94 2014-11-08 16:31:36.000 312 33518.38 532.22 2267.05 32.94 2014-11-08 16:31:37.000 312 33518.66 532.29 2266.97 32.94 2014-11-08 16:31:38.000 312 33518.47 532.27 2266.94 32.94 2014-11-08 16:31:39.000 312 33518.50 532.23 2266.93 32.94 2014-11-08 16:31:40.000 312 33518.51 532.26 2266.97 32.94 2014-11-08 16:31:41.000 312 33518.57 532.25 2266.97 32.94 2014-11-08 16:31:42.000 312 33518.62 532.25 2266.87 32.94 2014-11-08 16:31:43.000 312 33518.46 532.26 2266.91 32.94 2014-11-08 16:31:44.000 312 33518.54 532.25 2266.93 32.94 2014-11-08 16:31:45.000 312 33518.62 532.28 2266.93 32.94 2014-11-08 16:31:46.000 312 33518.54 532.22 2266.90 32.94 2014-11-08 16:31:47.000 312 33518.66 532.24 2266.93 32.94 2014-11-08 16:31:48.000 312 33518.64 532.28 2266.92 32.94 2014-11-08 16:31:49.000 312 33518.75 532.27 2266.92 32.94 2014-11-08 16:31:50.000 312 33518.53 532.33 2266.89 32.94 2014-11-08 16:31:51.000 312 33518.57 532.31 2266.81 32.94 2014-11-08 16:31:52.000 312 33518.61 532.28 2266.90 32.94 2014-11-08 16:31:53.000 312 33518.62 532.30 2266.92 32.94 2014-11-08 16:31:54.000 312 33518.55 532.32 2266.87 32.94 2014-11-08 16:31:55.000 312 33518.59 532.28 2266.85 32.94 2014-11-08 16:31:56.000 312 33518.51 532.28 2266.86 32.94 2014-11-08 16:31:57.000 312 33518.63 532.28 2266.91 32.94 2014-11-08 16:31:58.000 312 33518.68 532.27 2266.83 32.94 2014-11-08 16:31:59.000 312 33518.74 532.32 2266.77 32.94 2014-11-08 16:32:00.000 312 33518.68 532.29 2266.78 32.94 2014-11-08 16:32:00.000 312 33518.76 532.26 2266.91 32.94 2014-11-08 16:32:02.000 312 33518.84 532.25 2266.88 32.94 2014-11-08 16:32:03.000 312 33518.87 532.25 2266.76 32.94 2014-11-08 16:32:04.000 312 33518.97 532.23 2266.90 32.94 2014-11-08 16:32:05.000 312 33518.91 532.20 2266.80 32.94 2014-11-08 16:32:06.000 312 33518.90 532.23 2266.78 32.94 2014-11-08 16:32:07.000 312 33519.11 532.22 2266.76 32.94 2014-11-08 16:32:08.000 312 33519.12 532.24 2266.68 32.94 2014-11-08 16:32:09.000 312 33519.06 532.20 2266.73 32.94 2014-11-08 16:32:10.000 312 33519.21 532.19 2266.69 32.94 2014-11-08 16:32:11.000 312 33519.09 532.15 2266.78 32.94 2014-11-08 16:32:12.000 312 33519.14 532.17 2266.73 32.94 2014-11-08 16:32:13.000 312 33519.13 532.16 2266.68 32.94 2014-11-08 16:32:13.000 312 33519.19 532.14 2266.66 32.94 2014-11-08 16:32:15.000 312 33519.06 532.16 2266.73 32.94 2014-11-08 16:32:16.000 312 33519.14 532.19 2266.64 32.94 2014-11-08 16:32:17.000 312 33519.12 532.17 2266.69 32.94 2014-11-08 16:32:18.000 312 33519.08 532.17 2266.69 32.94 2014-11-08 16:32:19.000 312 33519.12 532.15 2266.65 32.94 2014-11-08 16:32:20.000 312 33519.05 532.22 2266.67 32.94 2014-11-08 16:32:21.000 312 33519.09 532.20 2266.66 32.94 2014-11-08 16:32:22.000 312 33519.06 532.16 2266.70 32.94 2014-11-08 16:32:23.000 312 33519.07 532.16 2266.64 32.94 2014-11-08 16:32:24.000 312 33519.01 532.19 2266.64 32.94 2014-11-08 16:32:25.000 312 33519.03 532.17 2266.62 32.94 2014-11-08 16:32:26.000 312 33519.19 532.20 2266.62 32.94 2014-11-08 16:32:27.000 312 33519.08 532.20 2266.59 32.94 2014-11-08 16:32:28.000 312 33519.11 532.21 2266.61 32.94 2014-11-08 16:32:29.000 312 33519.12 532.21 2266.65 32.94 2014-11-08 16:32:30.000 312 33519.17 532.23 2266.64 32.94 2014-11-08 16:32:31.000 312 33519.11 532.25 2266.62 32.94 2014-11-08 16:32:32.000 312 33519.13 532.23 2266.67 32.94 2014-11-08 16:32:33.000 312 33519.15 532.24 2266.59 32.94 2014-11-08 16:32:34.000 312 33519.12 532.24 2266.62 32.94 2014-11-08 16:32:35.000 312 33519.12 532.26 2266.64 32.94 2014-11-08 16:32:36.000 312 33519.25 532.29 2266.63 32.94 2014-11-08 16:32:37.000 312 33519.27 532.32 2266.59 32.94 2014-11-08 16:32:38.000 312 33519.31 532.27 2266.62 32.94 2014-11-08 16:32:39.000 312 33519.25 532.27 2266.59 32.94 2014-11-08 16:32:40.000 312 33519.23 532.37 2266.63 32.94 2014-11-08 16:32:41.000 312 33519.19 532.34 2266.60 32.94 2014-11-08 16:32:42.000 312 33519.21 532.34 2266.59 32.94 2014-11-08 16:32:43.000 312 33519.21 532.37 2266.69 32.94 2014-11-08 16:32:44.000 312 33519.22 532.36 2266.57 32.94 2014-11-08 16:32:45.000 312 33519.22 532.37 2266.52 32.94 2014-11-08 16:32:46.000 312 33519.21 532.40 2266.62 32.95 2014-11-08 16:32:47.000 312 33519.18 532.38 2266.57 32.94 2014-11-08 16:32:48.000 312 33519.05 532.44 2266.53 32.95 2014-11-08 16:32:49.000 312 33519.22 532.41 2266.53 32.94 2014-11-08 16:32:50.000 312 33519.06 532.43 2266.59 32.94 2014-11-08 16:32:51.000 312 33519.09 532.40 2266.59 32.94 2014-11-08 16:32:52.000 312 33519.03 532.44 2266.61 32.94 2014-11-08 16:32:53.000 312 33519.00 532.50 2266.52 32.94 2014-11-08 16:32:54.000 312 33519.04 532.41 2266.62 32.95 2014-11-08 16:32:54.000 312 33518.92 532.47 2266.69 32.95 2014-11-08 16:32:56.000 312 33519.01 532.46 2266.63 32.95 2014-11-08 16:32:57.000 312 33518.96 532.43 2266.63 32.94 2014-11-08 16:32:58.000 312 33518.96 532.48 2266.61 32.95 2014-11-08 16:32:59.000 312 33518.93 532.48 2266.62 32.95 2014-11-08 16:33:00.000 312 33518.93 532.50 2266.62 32.95 2014-11-08 16:33:01.000 312 33519.05 532.48 2266.63 32.95 2014-11-08 16:33:02.000 312 33518.82 532.51 2266.61 32.95 2014-11-08 16:33:03.000 312 33518.90 532.51 2266.64 32.95 2014-11-08 16:33:04.000 312 33518.97 532.52 2266.69 32.95 2014-11-08 16:33:05.000 312 33518.90 532.50 2266.69 32.95 2014-11-08 16:33:06.000 312 33518.99 532.47 2266.70 32.95 2014-11-08 16:33:07.000 312 33519.06 532.53 2266.64 32.95 2014-11-08 16:33:07.000 312 33519.02 532.51 2266.64 32.95 2014-11-08 16:33:09.000 312 33519.09 532.52 2266.68 32.95 2014-11-08 16:33:10.000 312 33519.14 532.51 2266.70 32.95 2014-11-08 16:33:11.000 312 33519.21 532.48 2266.65 32.95 2014-11-08 16:33:12.000 312 33519.22 532.55 2266.67 32.95 2014-11-08 16:33:13.000 312 33519.14 532.50 2266.65 32.95 2014-11-08 16:33:14.000 312 33519.05 532.51 2266.60 32.95 2014-11-08 16:33:15.000 312 33519.03 532.48 2266.61 32.95 2014-11-08 16:33:16.000 312 33519.15 532.42 2266.65 32.95 2014-11-08 16:33:17.000 312 33519.09 532.45 2266.70 32.95 2014-11-08 16:33:18.000 312 33519.19 532.47 2266.68 32.95 2014-11-08 16:33:19.000 312 33519.17 532.43 2266.66 32.95 2014-11-08 16:33:20.000 312 33519.12 532.47 2266.72 32.95 2014-11-08 16:33:21.000 312 33519.22 532.49 2266.70 32.95 2014-11-08 16:33:22.000 312 33519.35 532.48 2266.63 32.95 2014-11-08 16:33:23.000 312 33519.28 532.48 2266.59 32.95 2014-11-08 16:33:24.000 312 33519.30 532.49 2266.61 32.95 2014-11-08 16:33:25.000 312 33519.26 532.52 2266.70 32.95 2014-11-08 16:33:26.000 312 33519.42 532.56 2266.67 32.95 2014-11-08 16:33:27.000 312 33519.29 532.57 2266.64 32.95 2014-11-08 16:33:28.000 312 33519.38 532.57 2266.66 32.95 2014-11-08 16:33:29.000 312 33519.43 532.59 2266.62 32.95 2014-11-08 16:33:30.000 312 33519.34 532.55 2266.68 32.95 2014-11-08 16:33:31.000 312 33519.40 532.60 2266.69 32.95 2014-11-08 16:33:32.000 312 33519.47 532.57 2266.59 32.95 2014-11-08 16:33:33.000 312 33519.46 532.54 2266.65 32.94 2014-11-08 16:33:34.000 312 33519.47 532.55 2266.65 32.95 2014-11-08 16:33:35.000 312 33519.51 532.55 2266.61 32.95 2014-11-08 16:33:36.000 312 33519.51 532.55 2266.60 32.95 2014-11-08 16:33:37.000 312 33519.55 532.53 2266.56 32.95 2014-11-08 16:33:38.000 312 33519.47 532.49 2266.51 32.95 2014-11-08 16:33:39.000 312 33519.51 532.47 2266.56 32.95 2014-11-08 16:33:40.000 312 33519.52 532.45 2266.59 32.94 2014-11-08 16:33:41.000 312 33519.56 532.50 2266.56 32.95 2014-11-08 16:33:42.000 312 33519.54 532.42 2266.49 32.94 2014-11-08 16:33:43.000 312 33519.56 532.42 2266.50 32.95 2014-11-08 16:33:44.000 312 33519.68 532.48 2266.56 32.94 2014-11-08 16:33:45.000 312 33519.64 532.49 2266.63 32.94 2014-11-08 16:33:46.000 312 33519.63 532.47 2266.53 32.94 2014-11-08 16:33:47.000 312 33519.52 532.50 2266.55 32.94 2014-11-08 16:33:48.000 312 33519.54 532.49 2266.53 32.94 2014-11-08 16:33:48.000 312 33519.53 532.50 2266.48 32.95 2014-11-08 16:33:50.000 312 33519.56 532.51 2266.56 32.94 2014-11-08 16:33:51.000 312 33519.49 532.53 2266.49 32.94 2014-11-08 16:33:52.000 312 33519.47 532.59 2266.47 32.94 2014-11-08 16:33:53.000 312 33519.43 532.62 2266.54 32.94 2014-11-08 16:33:54.000 312 33519.46 532.66 2266.56 32.94 2014-11-08 16:33:55.000 312 33519.34 532.64 2266.59 32.95 2014-11-08 16:33:56.000 312 33519.40 532.63 2266.47 32.95 2014-11-08 16:33:57.000 312 33519.31 532.62 2266.51 32.94 2014-11-08 16:33:58.000 312 33519.30 532.68 2266.52 32.95 2014-11-08 16:33:59.000 312 33519.31 532.69 2266.54 32.95 2014-11-08 16:34:00.000 312 33519.18 532.71 2266.55 32.95 2014-11-08 16:34:01.000 312 33519.42 532.70 2266.51 32.95 2014-11-08 16:34:01.000 312 33519.22 532.75 2266.52 32.95 2014-11-08 16:34:03.000 312 33519.30 532.75 2266.59 32.95 2014-11-08 16:34:04.000 312 33519.31 532.76 2266.61 32.95 2014-11-08 16:34:05.000 312 33519.35 532.73 2266.44 32.95 2014-11-08 16:34:06.000 312 33519.33 532.76 2266.55 32.95 2014-11-08 16:34:07.000 312 33519.36 532.71 2266.56 32.95 2014-11-08 16:34:08.000 312 33519.34 532.76 2266.55 32.95 2014-11-08 16:34:09.000 312 33519.32 532.74 2266.54 32.95 2014-11-08 16:34:10.000 312 33519.41 532.72 2266.53 32.95 2014-11-08 16:34:11.000 312 33519.47 532.69 2266.62 32.95 2014-11-08 16:34:12.000 312 33519.36 532.67 2266.59 32.95 2014-11-08 16:34:13.000 312 33519.60 532.74 2266.62 32.95 2014-11-08 16:34:14.000 312 33519.47 532.66 2266.56 32.95 2014-11-08 16:34:15.000 312 33519.55 532.67 2266.51 32.95 2014-11-08 16:34:16.000 312 33519.63 532.68 2266.57 32.95 2014-11-08 16:34:17.000 312 33519.64 532.67 2266.60 32.95 2014-11-08 16:34:18.000 312 33519.58 532.74 2266.52 32.95 2014-11-08 16:34:19.000 312 33519.61 532.68 2266.64 32.95 2014-11-08 16:34:20.000 312 33519.68 532.69 2266.56 32.95 2014-11-08 16:34:21.000 312 33519.65 532.71 2266.58 32.95 2014-11-08 16:34:22.000 312 33519.59 532.72 2266.57 32.95 2014-11-08 16:34:23.000 312 33519.68 532.68 2266.53 32.95 2014-11-08 16:34:24.000 312 33519.62 532.74 2266.58 32.95 2014-11-08 16:34:25.000 312 33519.74 532.70 2266.60 32.95 2014-11-08 16:34:26.000 312 33519.72 532.67 2266.58 32.95 2014-11-08 16:34:27.000 312 33519.68 532.66 2266.56 32.95 2014-11-08 16:34:28.000 312 33519.80 532.63 2266.53 32.95 2014-11-08 16:34:29.000 312 33519.55 532.71 2266.50 32.95 2014-11-08 16:34:30.000 312 33519.67 532.71 2266.56 32.95 2014-11-08 16:34:31.000 312 33519.66 532.71 2266.57 32.95 2014-11-08 16:34:32.000 312 33519.63 532.64 2266.49 32.95 2014-11-08 16:34:33.000 312 33519.68 532.64 2266.52 32.95 2014-11-08 16:34:34.000 312 33519.68 532.68 2266.53 32.95 2014-11-08 16:34:35.000 312 33519.78 532.68 2266.59 32.95 2014-11-08 16:34:36.000 312 33519.68 532.64 2266.55 32.95 2014-11-08 16:34:37.000 312 33519.77 532.64 2266.58 32.95 2014-11-08 16:34:38.000 312 33519.77 532.63 2266.51 32.95 2014-11-08 16:34:39.000 312 33519.77 532.61 2266.49 32.95 2014-11-08 16:34:40.000 312 33519.84 532.64 2266.57 32.95 2014-11-08 16:34:41.000 312 33520.01 532.69 2266.52 32.95 2014-11-08 16:34:42.000 312 33519.98 532.62 2266.55 32.95 2014-11-08 16:34:42.000 312 33519.91 532.65 2266.51 32.95 2014-11-08 16:34:44.000 312 33520.02 532.66 2266.46 32.95 2014-11-08 16:34:45.000 312 33519.88 532.64 2266.49 32.95 2014-11-08 16:34:46.000 312 33519.98 532.61 2266.47 32.95 2014-11-08 16:34:47.000 312 33520.12 532.60 2266.49 32.95 2014-11-08 16:34:48.000 312 33519.99 532.62 2266.43 32.95 2014-11-08 16:34:49.000 312 33520.10 532.65 2266.49 32.95 2014-11-08 16:34:50.000 312 33520.26 532.63 2266.53 32.95 2014-11-08 16:34:51.000 312 33520.17 532.66 2266.51 32.95 2014-11-08 16:34:52.000 312 33520.11 532.71 2266.49 32.95 2014-11-08 16:34:53.000 312 33520.22 532.64 2266.52 32.95 2014-11-08 16:34:54.000 312 33520.14 532.67 2266.45 32.95 2014-11-08 16:34:55.000 312 33520.21 532.69 2266.39 32.95 2014-11-08 16:34:55.000 312 33520.19 532.67 2266.43 32.95 2014-11-08 16:34:57.000 312 33520.26 532.68 2266.39 32.95 2014-11-08 16:34:58.000 312 33520.21 532.77 2266.47 32.95 2014-11-08 16:34:59.000 312 33520.21 532.73 2266.39 32.95 2014-11-08 16:35:00.000 312 33520.20 532.75 2266.45 32.95 2014-11-08 16:35:01.000 312 33520.24 532.78 2266.45 32.95 2014-11-08 16:35:02.000 312 33520.13 532.76 2266.43 32.95 2014-11-08 16:35:03.000 312 33520.18 532.78 2266.39 32.95 2014-11-08 16:35:04.000 312 33520.14 532.75 2266.39 32.95 2014-11-08 16:35:05.000 312 33520.19 532.81 2266.44 32.95 2014-11-08 16:35:06.000 312 33520.15 532.76 2266.34 32.95 2014-11-08 16:35:07.000 312 33520.18 532.75 2266.36 32.95 2014-11-08 16:35:08.000 312 33520.26 532.74 2266.43 32.95 2014-11-08 16:35:09.000 312 33520.23 532.69 2266.43 32.95 2014-11-08 16:35:10.000 312 33520.21 532.67 2266.38 32.95 2014-11-08 16:35:11.000 312 33520.27 532.71 2266.35 32.95 2014-11-08 16:35:12.000 312 33520.27 532.64 2266.36 32.95 2014-11-08 16:35:13.000 312 33520.30 532.60 2266.44 32.95 2014-11-08 16:35:14.000 312 33520.35 532.65 2266.35 32.95 2014-11-08 16:35:15.000 312 33520.35 532.63 2266.39 32.95 2014-11-08 16:35:16.000 312 33520.46 532.64 2266.33 32.95 2014-11-08 16:35:17.000 312 33520.44 532.61 2266.33 32.95 2014-11-08 16:35:18.000 312 33520.39 532.59 2266.34 32.95 2014-11-08 16:35:19.000 312 33520.51 532.59 2266.36 32.95 2014-11-08 16:35:20.000 312 33520.45 532.60 2266.41 32.95 2014-11-08 16:35:21.000 312 33520.54 532.53 2266.29 32.95 2014-11-08 16:35:22.000 312 33520.54 532.61 2266.30 32.95 2014-11-08 16:35:23.000 312 33520.40 532.60 2266.30 32.95 2014-11-08 16:35:24.000 312 33520.43 532.55 2266.36 32.95 2014-11-08 16:35:25.000 312 33520.53 532.60 2266.33 32.95 2014-11-08 16:35:26.000 312 33520.54 532.59 2266.30 32.95 2014-11-08 16:35:27.000 312 33520.50 532.56 2266.31 32.95 2014-11-08 16:35:28.000 312 33520.55 532.59 2266.24 32.95 2014-11-08 16:35:29.000 312 33520.50 532.55 2266.34 32.95 2014-11-08 16:35:30.000 312 33520.49 532.54 2266.25 32.95 2014-11-08 16:35:31.000 312 33520.57 532.56 2266.27 32.95 2014-11-08 16:35:32.000 312 33520.48 532.54 2266.30 32.95 2014-11-08 16:35:33.000 312 33520.43 532.56 2266.31 32.95 2014-11-08 16:35:34.000 312 33520.48 532.59 2266.20 32.95 2014-11-08 16:35:35.000 312 33520.48 532.61 2266.22 32.95 2014-11-08 16:35:36.000 312 33520.32 532.58 2266.27 32.95 2014-11-08 16:35:36.000 312 33520.47 532.58 2266.27 32.95 2014-11-08 16:35:38.000 312 33520.40 532.65 2266.25 32.95 2014-11-08 16:35:39.000 312 33520.33 532.63 2266.25 32.95 2014-11-08 16:35:40.000 312 33520.38 532.61 2266.35 32.95 2014-11-08 16:35:41.000 312 33520.39 532.64 2266.30 32.95 2014-11-08 16:35:42.000 312 33520.29 532.63 2266.24 32.95 2014-11-08 16:35:43.000 312 33520.43 532.68 2266.29 32.95 2014-11-08 16:35:44.000 312 33520.46 532.65 2266.24 32.95 2014-11-08 16:35:45.000 312 33520.46 532.69 2266.20 32.95 2014-11-08 16:35:46.000 312 33520.43 532.66 2266.24 32.95 2014-11-08 16:35:47.000 312 33520.41 532.67 2266.26 32.95 2014-11-08 16:35:48.000 312 33520.42 532.68 2266.27 32.95 2014-11-08 16:35:49.000 312 33520.54 532.67 2266.30 32.95 2014-11-08 16:35:49.000 312 33520.33 532.74 2266.26 32.95 2014-11-08 16:35:51.000 312 33520.36 532.74 2266.25 32.95 2014-11-08 16:35:52.000 312 33520.42 532.66 2266.22 32.95 2014-11-08 16:35:53.000 312 33520.45 532.66 2266.22 32.95 2014-11-08 16:35:54.000 312 33520.39 532.62 2266.23 32.95 2014-11-08 16:35:55.000 312 33520.40 532.64 2266.31 32.95 2014-11-08 16:35:56.000 312 33520.55 532.66 2266.32 32.95 2014-11-08 16:35:57.000 312 33520.42 532.63 2266.23 32.95 2014-11-08 16:35:58.000 312 33520.45 532.59 2266.30 32.95 2014-11-08 16:35:59.000 312 33520.46 532.62 2266.30 32.95 2014-11-08 16:36:00.000 312 33520.37 532.63 2266.21 32.95 2014-11-08 16:36:01.000 312 33520.52 532.62 2266.32 32.95 2014-11-08 16:36:02.000 312 33520.48 532.66 2266.25 32.95 2014-11-08 16:36:03.000 312 33520.52 532.67 2266.23 32.95 2014-11-08 16:36:04.000 312 33520.47 532.67 2266.31 32.95 2014-11-08 16:36:05.000 312 33520.50 532.75 2266.19 32.95 2014-11-08 16:36:06.000 312 33520.31 532.68 2266.23 32.95 2014-11-08 16:36:07.000 312 33520.48 532.73 2266.22 32.95 2014-11-08 16:36:08.000 312 33520.40 532.72 2266.20 32.95 2014-11-08 16:36:09.000 312 33520.37 532.74 2266.21 32.95 2014-11-08 16:36:10.000 312 33520.38 532.82 2266.16 32.95 2014-11-08 16:36:11.000 312 33520.29 532.82 2266.19 32.95 2014-11-08 16:36:12.000 312 33520.27 532.78 2266.25 32.95 2014-11-08 16:36:13.000 312 33520.38 532.85 2266.29 32.95 2014-11-08 16:36:14.000 312 33520.25 532.85 2266.26 32.95 2014-11-08 16:36:15.000 312 33520.21 532.82 2266.23 32.95 2014-11-08 16:36:16.000 312 33520.19 532.86 2266.22 32.95 2014-11-08 16:36:17.000 312 33520.22 532.91 2266.26 32.95 2014-11-08 16:36:18.000 312 33520.24 532.88 2266.20 32.95 2014-11-08 16:36:19.000 312 33520.12 532.92 2266.28 32.95 2014-11-08 16:36:20.000 312 33520.18 532.89 2266.24 32.95 2014-11-08 16:36:21.000 312 33520.14 532.90 2266.30 32.95 2014-11-08 16:36:22.000 312 33520.21 532.93 2266.35 32.95 2014-11-08 16:36:23.000 312 33520.16 532.89 2266.34 32.95 2014-11-08 16:36:24.000 312 33520.12 532.93 2266.22 32.95 2014-11-08 16:36:25.000 312 33520.14 532.90 2266.31 32.95 2014-11-08 16:36:26.000 312 33520.18 532.88 2266.30 32.95 2014-11-08 16:36:27.000 312 33520.20 532.90 2266.31 32.95 2014-11-08 16:36:28.000 312 33520.21 532.92 2266.30 32.95 2014-11-08 16:36:29.000 312 33520.20 532.93 2266.34 32.95 2014-11-08 16:36:30.000 312 33520.10 532.90 2266.42 32.95 2014-11-08 16:36:30.000 312 33520.21 532.93 2266.34 32.95 2014-11-08 16:36:32.000 312 33520.18 532.92 2266.32 32.95 2014-11-08 16:36:33.000 312 33520.21 532.92 2266.31 32.95 2014-11-08 16:36:34.000 312 33520.25 532.95 2266.32 32.95 2014-11-08 16:36:35.000 312 33520.35 532.93 2266.33 32.95 2014-11-08 16:36:36.000 312 33520.33 532.99 2266.39 32.95 2014-11-08 16:36:37.000 312 33520.29 533.01 2266.31 32.95 2014-11-08 16:36:38.000 312 33520.26 532.94 2266.33 32.95 2014-11-08 16:36:39.000 312 33520.36 532.93 2266.32 32.95 2014-11-08 16:36:40.000 312 33520.33 533.00 2266.43 32.95 2014-11-08 16:36:41.000 312 33520.41 532.98 2266.41 32.95 2014-11-08 16:36:42.000 312 33520.42 532.99 2266.37 32.95 2014-11-08 16:36:43.000 312 33520.39 532.99 2266.38 32.95 2014-11-08 16:36:43.000 312 33520.42 532.98 2266.30 32.95 2014-11-08 16:36:45.000 312 33520.42 532.96 2266.31 32.95 2014-11-08 16:36:46.000 312 33520.48 532.97 2266.35 32.95 2014-11-08 16:36:47.000 312 33520.51 533.02 2266.41 32.95 2014-11-08 16:36:48.000 312 33520.55 533.00 2266.34 32.95 2014-11-08 16:36:49.000 312 33520.49 533.02 2266.40 32.95 2014-11-08 16:36:50.000 312 33520.55 532.96 2266.44 32.95 2014-11-08 16:36:51.000 312 33520.49 532.95 2266.45 32.95 2014-11-08 16:36:52.000 312 33520.46 532.95 2266.39 32.95 2014-11-08 16:36:53.000 312 33520.55 532.96 2266.45 32.95 2014-11-08 16:36:54.000 312 33520.56 532.97 2266.36 32.95 2014-11-08 16:36:55.000 312 33520.61 532.99 2266.41 32.95 2014-11-08 16:36:56.000 312 33520.58 532.89 2266.43 32.95 2014-11-08 16:36:57.000 312 33520.65 532.89 2266.44 32.95 2014-11-08 16:36:58.000 312 33520.63 532.94 2266.40 32.95 2014-11-08 16:36:59.000 312 33520.64 532.88 2266.39 32.95 2014-11-08 16:37:00.000 312 33520.61 532.89 2266.44 32.95 2014-11-08 16:37:01.000 312 33520.61 532.87 2266.44 32.95 2014-11-08 16:37:02.000 312 33520.66 532.87 2266.46 32.95 2014-11-08 16:37:03.000 312 33520.65 532.88 2266.41 32.95 2014-11-08 16:37:04.000 312 33520.70 532.81 2266.41 32.95 2014-11-08 16:37:05.000 312 33520.67 532.78 2266.36 32.95 2014-11-08 16:37:06.000 312 33520.61 532.78 2266.39 32.95 2014-11-08 16:37:07.000 312 33520.67 532.76 2266.33 32.95 2014-11-08 16:37:08.000 312 33520.62 532.76 2266.31 32.95 2014-11-08 16:37:09.000 312 33520.61 532.73 2266.29 32.95 2014-11-08 16:37:10.000 312 33520.62 532.75 2266.32 32.95 2014-11-08 16:37:11.000 312 33520.67 532.77 2266.33 32.95 2014-11-08 16:37:12.000 312 33520.78 532.75 2266.33 32.95 2014-11-08 16:37:13.000 312 33520.57 532.73 2266.39 32.95 2014-11-08 16:37:14.000 312 33520.63 532.72 2266.33 32.95 2014-11-08 16:37:15.000 312 33520.61 532.74 2266.30 32.95 2014-11-08 16:37:16.000 312 33520.68 532.72 2266.36 32.95 2014-11-08 16:37:17.000 312 33520.67 532.74 2266.39 32.95 2014-11-08 16:37:18.000 312 33520.70 532.72 2266.32 32.95 2014-11-08 16:37:19.000 312 33520.74 532.72 2266.33 32.95 2014-11-08 16:37:20.000 312 33520.54 532.70 2266.27 32.95 2014-11-08 16:37:21.000 312 33520.68 532.72 2266.20 32.95 2014-11-08 16:37:22.000 312 33520.61 532.67 2266.32 32.95 2014-11-08 16:37:23.000 312 33520.67 532.64 2266.25 32.95 2014-11-08 16:37:24.000 312 33520.67 532.66 2266.35 32.95 2014-11-08 16:37:24.000 312 33520.62 532.69 2266.34 32.95 2014-11-08 16:37:26.000 312 33520.60 532.60 2266.28 32.95 2014-11-08 16:37:27.000 312 33520.48 532.60 2266.27 32.95 2014-11-08 16:37:28.000 312 33520.50 532.57 2266.25 32.95 2014-11-08 16:37:29.000 312 33520.51 532.61 2266.26 32.95 2014-11-08 16:37:30.000 312 33520.44 532.61 2266.19 32.95 2014-11-08 16:37:31.000 312 33520.52 532.57 2266.28 32.95 2014-11-08 16:37:32.000 312 33520.55 532.60 2266.31 32.95 2014-11-08 16:37:33.000 312 33520.48 532.59 2266.29 32.95 2014-11-08 16:37:34.000 312 33520.49 532.57 2266.24 32.95 2014-11-08 16:37:35.000 312 33520.44 532.69 2266.31 32.95 2014-11-08 16:37:36.000 312 33520.51 532.65 2266.28 32.95 2014-11-08 16:37:37.000 312 33520.46 532.64 2266.37 32.95 2014-11-08 16:37:37.000 312 33520.39 532.65 2266.24 32.95 2014-11-08 16:37:39.000 312 33520.43 532.66 2266.20 32.95 2014-11-08 16:37:40.000 312 33520.42 532.71 2266.25 32.95 2014-11-08 16:37:41.000 312 33520.42 532.71 2266.27 32.95 2014-11-08 16:37:42.000 312 33520.46 532.74 2266.21 32.95 2014-11-08 16:37:43.000 312 33520.35 532.77 2266.19 32.95 2014-11-08 16:37:44.000 312 33520.43 532.74 2266.25 32.95 2014-11-08 16:37:45.000 312 33520.36 532.71 2266.30 32.95 2014-11-08 16:37:46.000 312 33520.51 532.73 2266.22 32.95 2014-11-08 16:37:47.000 312 33520.43 532.75 2266.28 32.95 2014-11-08 16:37:48.000 312 33520.28 532.76 2266.24 32.95 2014-11-08 16:37:49.000 312 33520.49 532.72 2266.30 32.95 2014-11-08 16:37:50.000 312 33520.39 532.74 2266.31 32.95 2014-11-08 16:37:51.000 312 33520.32 532.73 2266.32 32.95 2014-11-08 16:37:52.000 312 33520.39 532.73 2266.28 32.95 2014-11-08 16:37:53.000 312 33520.43 532.72 2266.30 32.95 2014-11-08 16:37:54.000 312 33520.45 532.74 2266.29 32.95 2014-11-08 16:37:55.000 312 33520.35 532.74 2266.31 32.95 2014-11-08 16:37:56.000 312 33520.36 532.74 2266.24 32.95 2014-11-08 16:37:57.000 312 33520.32 532.76 2266.24 32.95 2014-11-08 16:37:58.000 312 33520.35 532.73 2266.19 32.95 2014-11-08 16:37:59.000 312 33520.38 532.74 2266.30 32.95 2014-11-08 16:38:00.000 312 33520.39 532.74 2266.21 32.95 2014-11-08 16:38:01.000 312 33520.39 532.74 2266.31 32.95 2014-11-08 16:38:02.000 312 33520.36 532.69 2266.35 32.95 2014-11-08 16:38:03.000 312 33520.34 532.70 2266.37 32.95 2014-11-08 16:38:04.000 312 33520.30 532.72 2266.31 32.95 2014-11-08 16:38:05.000 312 33520.36 532.75 2266.27 32.95 2014-11-08 16:38:06.000 312 33520.25 532.75 2266.28 32.95 2014-11-08 16:38:07.000 312 33520.40 532.75 2266.30 32.95 2014-11-08 16:38:08.000 312 33520.40 532.73 2266.30 32.95 2014-11-08 16:38:09.000 312 33520.34 532.77 2266.24 32.95 2014-11-08 16:38:10.000 312 33520.39 532.80 2266.35 32.95 2014-11-08 16:38:11.000 312 33520.39 532.82 2266.32 32.95 2014-11-08 16:38:12.000 312 33520.37 532.85 2266.22 32.95 2014-11-08 16:38:13.000 312 33520.42 532.87 2266.27 32.95 2014-11-08 16:38:14.000 312 33520.35 532.86 2266.26 32.95 2014-11-08 16:38:15.000 312 33520.36 532.84 2266.22 32.95 2014-11-08 16:38:16.000 312 33520.36 532.88 2266.32 32.95 2014-11-08 16:38:17.000 312 33520.40 532.90 2266.32 32.95 2014-11-08 16:38:18.000 312 33520.36 532.93 2266.28 32.95 2014-11-08 16:38:18.000 312 33520.39 532.86 2266.33 32.95 2014-11-08 16:38:20.000 312 33520.42 532.89 2266.24 32.95 2014-11-08 16:38:21.000 312 33520.43 532.89 2266.26 32.95 2014-11-08 16:38:22.000 312 33520.25 532.87 2266.38 32.95 2014-11-08 16:38:23.000 312 33520.39 532.89 2266.32 32.95 2014-11-08 16:38:24.000 312 33520.35 532.89 2266.26 32.95 2014-11-08 16:38:25.000 312 33520.32 532.86 2266.32 32.95 2014-11-08 16:38:26.000 312 33520.33 532.82 2266.34 32.95 2014-11-08 16:38:27.000 312 33520.34 532.81 2266.42 32.95 2014-11-08 16:38:28.000 312 33520.33 532.82 2266.33 32.95 2014-11-08 16:38:29.000 312 33520.36 532.78 2266.34 32.95 2014-11-08 16:38:30.000 312 33520.20 532.80 2266.30 32.95 2014-11-08 16:38:31.000 312 33520.29 532.79 2266.36 32.95 2014-11-08 16:38:31.000 312 33520.32 532.76 2266.36 32.95 2014-11-08 16:38:33.000 312 33520.25 532.79 2266.34 32.95 2014-11-08 16:38:34.000 312 33520.29 532.75 2266.34 32.95 2014-11-08 16:38:35.000 312 33520.32 532.76 2266.28 32.95 2014-11-08 16:38:36.000 312 33520.23 532.77 2266.36 32.95 2014-11-08 16:38:37.000 312 33520.30 532.81 2266.41 32.95 2014-11-08 16:38:38.000 312 33520.21 532.76 2266.32 32.95 2014-11-08 16:38:39.000 312 33520.33 532.76 2266.32 32.95 2014-11-08 16:38:40.000 312 33520.23 532.81 2266.41 32.95 2014-11-08 16:38:41.000 312 33520.26 532.80 2266.40 32.95 2014-11-08 16:38:42.000 312 33520.26 532.79 2266.34 32.95 2014-11-08 16:38:43.000 312 33520.15 532.74 2266.38 32.95 2014-11-08 16:38:44.000 312 33520.27 532.77 2266.32 32.95 2014-11-08 16:38:45.000 312 33520.21 532.79 2266.30 32.95 2014-11-08 16:38:46.000 312 33520.30 532.82 2266.42 32.95 2014-11-08 16:38:47.000 312 33520.21 532.78 2266.38 32.95 2014-11-08 16:38:48.000 312 33520.26 532.81 2266.40 32.95 2014-11-08 16:38:49.000 312 33520.30 532.81 2266.30 32.95 2014-11-08 16:38:50.000 312 33520.33 532.80 2266.37 32.95 2014-11-08 16:38:51.000 312 33520.29 532.84 2266.39 32.95 2014-11-08 16:38:52.000 312 33520.26 532.77 2266.39 32.95 2014-11-08 16:38:53.000 312 33520.29 532.85 2266.43 32.95 2014-11-08 16:38:54.000 312 33520.29 532.82 2266.28 32.95 2014-11-08 16:38:55.000 312 33520.30 532.85 2266.28 32.95 2014-11-08 16:38:56.000 312 33520.41 532.80 2266.40 32.95 2014-11-08 16:38:57.000 312 33520.39 532.82 2266.41 32.95 2014-11-08 16:38:58.000 312 33520.40 532.89 2266.33 32.95 2014-11-08 16:38:59.000 312 33520.43 532.90 2266.41 32.95 2014-11-08 16:39:00.000 312 33520.39 532.87 2266.28 32.95 2014-11-08 16:39:01.000 312 33520.48 532.84 2266.47 32.95 2014-11-08 16:39:02.000 312 33520.46 532.85 2266.34 32.95 2014-11-08 16:39:03.000 312 33520.46 532.85 2266.33 32.95 2014-11-08 16:39:04.000 312 33520.50 532.84 2266.41 32.95 2014-11-08 16:39:05.000 312 33520.60 532.78 2266.47 32.95 2014-11-08 16:39:06.000 312 33520.56 532.80 2266.44 32.95 2014-11-08 16:39:07.000 312 33520.61 532.79 2266.37 32.95 2014-11-08 16:39:08.000 312 33520.51 532.80 2266.37 32.95 2014-11-08 16:39:09.000 312 33520.55 532.76 2266.41 32.95 2014-11-08 16:39:10.000 312 33520.65 532.70 2266.34 32.95 2014-11-08 16:39:11.000 312 33520.61 532.66 2266.36 32.95 2014-11-08 16:39:12.000 312 33520.59 532.63 2266.39 32.95 2014-11-08 16:39:12.000 312 33520.77 532.60 2266.39 32.95 2014-11-08 16:39:14.000 312 33520.68 532.58 2266.36 32.95 2014-11-08 16:39:15.000 312 33520.71 532.56 2266.30 32.95 2014-11-08 16:39:16.000 312 33520.79 532.59 2266.34 32.95 2014-11-08 16:39:17.000 312 33520.90 532.58 2266.41 32.95 2014-11-08 16:39:18.000 312 33520.95 532.51 2266.30 32.95 2014-11-08 16:39:19.000 312 33520.92 532.55 2266.37 32.95 2014-11-08 16:39:20.000 312 33520.92 532.54 2266.28 32.95 2014-11-08 16:39:21.000 312 33521.00 532.53 2266.24 32.95 2014-11-08 16:39:22.000 312 33520.98 532.53 2266.31 32.95 2014-11-08 16:39:23.000 312 33520.96 532.50 2266.23 32.95 2014-11-08 16:39:24.000 312 33520.85 532.49 2266.18 32.95 2014-11-08 16:39:25.000 312 33521.05 532.50 2266.14 32.95 2014-11-08 16:39:25.000 312 33520.88 532.52 2266.18 32.95 2014-11-08 16:39:27.000 312 33520.88 532.53 2266.24 32.95 2014-11-08 16:39:28.000 312 33520.89 532.57 2266.16 32.95 2014-11-08 16:39:29.000 312 33520.92 532.61 2266.16 32.95 2014-11-08 16:39:30.000 312 33520.85 532.60 2266.14 32.95 2014-11-08 16:39:31.000 312 33520.76 532.63 2266.14 32.95 2014-11-08 16:39:32.000 312 33520.85 532.67 2266.12 32.95 2014-11-08 16:39:33.000 312 33520.71 532.68 2266.11 32.95 2014-11-08 16:39:34.000 312 33520.76 532.71 2266.06 32.95 2014-11-08 16:39:35.000 312 33520.77 532.77 2266.20 32.95 2014-11-08 16:39:36.000 312 33520.83 532.79 2266.18 32.95 2014-11-08 16:39:37.000 312 33520.71 532.79 2266.13 32.95 2014-11-08 16:39:38.000 312 33520.70 532.83 2266.08 32.95 2014-11-08 16:39:39.000 312 33520.61 532.84 2266.14 32.95 2014-11-08 16:39:40.000 312 33520.70 532.84 2266.32 32.95 2014-11-08 16:39:41.000 312 33520.66 532.85 2266.08 32.95 2014-11-08 16:39:42.000 312 33520.58 532.86 2266.15 32.95 2014-11-08 16:39:43.000 312 33520.71 532.82 2266.14 32.95 2014-11-08 16:39:44.000 312 33520.49 532.86 2266.12 32.95 2014-11-08 16:39:45.000 312 33520.60 532.82 2266.10 32.95 2014-11-08 16:39:46.000 312 33520.58 532.78 2266.27 32.95 2014-11-08 16:39:47.000 312 33520.46 532.80 2266.16 32.95 2014-11-08 16:39:48.000 312 33520.38 532.70 2266.21 32.95 2014-11-08 16:39:49.000 312 33520.65 532.77 2266.12 32.95 2014-11-08 16:39:50.000 312 33520.51 532.75 2266.30 32.95 2014-11-08 16:39:51.000 312 33520.46 532.72 2266.19 32.95 2014-11-08 16:39:52.000 312 33520.49 532.72 2266.22 32.95 2014-11-08 16:39:53.000 312 33520.46 532.72 2266.25 32.95 2014-11-08 16:39:54.000 312 33520.46 532.71 2266.30 32.95 2014-11-08 16:39:55.000 312 33520.57 532.72 2266.19 32.95 2014-11-08 16:39:56.000 312 33520.58 532.73 2266.26 32.95 2014-11-08 16:39:57.000 312 33520.51 532.72 2266.27 32.95 2014-11-08 16:39:58.000 312 33520.52 532.72 2266.19 32.95 2014-11-08 16:39:59.000 312 33520.61 532.77 2266.31 32.95 2014-11-08 16:40:00.000 312 33520.52 532.73 2266.30 32.95 2014-11-08 16:40:01.000 312 33520.47 532.75 2266.30 32.95 2014-11-08 16:40:02.000 312 33520.56 532.72 2266.24 32.95 2014-11-08 16:40:03.000 312 33520.48 532.68 2266.21 32.95 2014-11-08 16:40:04.000 312 33520.48 532.73 2266.23 32.95 2014-11-08 16:40:05.000 312 33520.49 532.75 2266.33 32.95 2014-11-08 16:40:06.000 312 33520.41 532.74 2266.25 32.95 2014-11-08 16:40:06.000 312 33520.52 532.72 2266.27 32.95 2014-11-08 16:40:08.000 312 33520.48 532.74 2266.31 32.95 2014-11-08 16:40:09.000 312 33520.41 532.73 2266.33 32.95 2014-11-08 16:40:10.000 312 33520.45 532.77 2266.27 32.95 2014-11-08 16:40:11.000 312 33520.52 532.82 2266.33 32.95 2014-11-08 16:40:12.000 312 33520.36 532.78 2266.32 32.95 2014-11-08 16:40:13.000 312 33520.51 532.80 2266.27 32.95 2014-11-08 16:40:14.000 312 33520.39 532.87 2266.35 32.95 2014-11-08 16:40:15.000 312 33520.46 532.87 2266.31 32.95 2014-11-08 16:40:16.000 312 33520.42 532.87 2266.29 32.95 2014-11-08 16:40:17.000 312 33520.34 532.88 2266.28 32.95 2014-11-08 16:40:18.000 312 33520.33 532.91 2266.30 32.95 2014-11-08 16:40:19.000 312 33520.37 532.95 2266.30 32.95 2014-11-08 16:40:19.000 312 33520.23 532.93 2266.38 32.95 2014-11-08 16:40:21.000 312 33520.38 532.95 2266.33 32.95 2014-11-08 16:40:22.000 312 33520.38 532.98 2266.43 32.95 2014-11-08 16:40:23.000 312 33520.35 532.91 2266.33 32.95 2014-11-08 16:40:24.000 312 33520.29 533.01 2266.34 32.95 2014-11-08 16:40:25.000 312 33520.31 532.99 2266.38 32.95 2014-11-08 16:40:26.000 312 33520.42 533.02 2266.32 32.95 2014-11-08 16:40:27.000 312 33520.32 532.98 2266.36 32.95 2014-11-08 16:40:28.000 312 33520.40 533.01 2266.33 32.95 2014-11-08 16:40:29.000 312 33520.36 533.00 2266.32 32.95 2014-11-08 16:40:30.000 312 33520.30 533.00 2266.36 32.95 2014-11-08 16:40:31.000 312 33520.40 533.02 2266.43 32.95 2014-11-08 16:40:32.000 312 33520.44 533.01 2266.39 32.95 2014-11-08 16:40:33.000 312 33520.39 533.03 2266.37 32.95 2014-11-08 16:40:34.000 312 33520.42 533.02 2266.39 32.95 2014-11-08 16:40:35.000 312 33520.45 533.01 2266.47 32.95 2014-11-08 16:40:36.000 312 33520.43 532.97 2266.37 32.95 2014-11-08 16:40:37.000 312 33520.46 532.90 2266.47 32.95 2014-11-08 16:40:38.000 312 33520.44 532.85 2266.37 32.95 2014-11-08 16:40:39.000 312 33520.46 532.84 2266.37 32.95 2014-11-08 16:40:40.000 312 33520.48 532.81 2266.47 32.95 2014-11-08 16:40:41.000 312 33520.54 532.80 2266.40 32.95 2014-11-08 16:40:42.000 312 33520.43 532.78 2266.45 32.95 2014-11-08 16:40:43.000 312 33520.51 532.75 2266.37 32.95 2014-11-08 16:40:44.000 312 33520.54 532.69 2266.40 32.95 2014-11-08 16:40:45.000 312 33520.51 532.67 2266.36 32.95 2014-11-08 16:40:46.000 312 33520.60 532.70 2266.43 32.95 2014-11-08 16:40:47.000 312 33520.57 532.67 2266.30 32.95 2014-11-08 16:40:48.000 312 33520.68 532.68 2266.41 32.95 2014-11-08 16:40:49.000 312 33520.51 532.69 2266.34 32.95 2014-11-08 16:40:50.000 312 33520.62 532.65 2266.30 32.95 2014-11-08 16:40:51.000 312 33520.55 532.68 2266.25 32.95 2014-11-08 16:40:52.000 312 33520.61 532.71 2266.24 32.95 2014-11-08 16:40:53.000 312 33520.57 532.73 2266.25 32.95 2014-11-08 16:40:54.000 312 33520.46 532.75 2266.27 32.95 2014-11-08 16:40:55.000 312 33520.58 532.77 2266.20 32.95 2014-11-08 16:40:56.000 312 33520.49 532.78 2266.35 32.95 2014-11-08 16:40:57.000 312 33520.42 532.75 2266.31 32.95 2014-11-08 16:40:58.000 312 33520.43 532.80 2266.25 32.95 2014-11-08 16:40:59.000 312 33520.40 532.85 2266.23 32.95 2014-11-08 16:41:00.000 312 33520.39 532.82 2266.31 32.95 2014-11-08 16:41:00.000 312 33520.28 532.82 2266.30 32.95 2014-11-08 16:41:02.000 312 33520.40 532.89 2266.27 32.95 2014-11-08 16:41:03.000 312 33520.31 532.87 2266.27 32.95 2014-11-08 16:41:04.000 312 33520.35 532.90 2266.28 32.95 2014-11-08 16:41:05.000 312 33520.33 532.92 2266.21 32.95 2014-11-08 16:41:06.000 312 33520.23 532.96 2266.18 32.95 2014-11-08 16:41:07.000 312 33520.32 532.96 2266.15 32.95 2014-11-08 16:41:08.000 312 33520.33 532.99 2266.28 32.95 2014-11-08 16:41:09.000 312 33520.35 533.01 2266.30 32.95 2014-11-08 16:41:10.000 312 33520.33 533.01 2266.29 32.95 2014-11-08 16:41:11.000 312 33520.38 533.03 2266.27 32.95 2014-11-08 16:41:12.000 312 33520.37 533.05 2266.30 32.95 2014-11-08 16:41:13.000 312 33520.36 533.06 2266.27 32.95 2014-11-08 16:41:13.000 312 33520.31 533.07 2266.34 32.95 2014-11-08 16:41:15.000 312 33520.36 533.03 2266.33 32.95 2014-11-08 16:41:16.000 312 33520.29 533.01 2266.36 32.95 2014-11-08 16:41:17.000 312 33520.38 532.96 2266.30 32.95 2014-11-08 16:41:18.000 312 33520.35 532.95 2266.41 32.95 2014-11-08 16:41:19.000 312 33520.35 532.92 2266.34 32.95 2014-11-08 16:41:20.000 312 33520.30 532.94 2266.25 32.95 2014-11-08 16:41:21.000 312 33520.43 532.91 2266.36 32.95 2014-11-08 16:41:22.000 312 33520.27 532.88 2266.30 32.95 2014-11-08 16:41:23.000 312 33520.41 532.87 2266.38 32.95 2014-11-08 16:41:24.000 312 33520.41 532.89 2266.27 32.95 2014-11-08 16:41:25.000 312 33520.43 532.86 2266.39 32.95 2014-11-08 16:41:26.000 312 33520.45 532.89 2266.31 32.95 2014-11-08 16:41:27.000 312 33520.46 532.90 2266.30 32.95 2014-11-08 16:41:28.000 312 33520.49 532.89 2266.31 32.95 2014-11-08 16:41:29.000 312 33520.36 532.92 2266.27 32.95 2014-11-08 16:41:30.000 312 33520.48 532.95 2266.37 32.95 2014-11-08 16:41:31.000 312 33520.46 532.96 2266.21 32.95 2014-11-08 16:41:32.000 312 33520.33 532.93 2266.37 32.95 2014-11-08 16:41:33.000 312 33520.43 532.98 2266.32 32.95 2014-11-08 16:41:34.000 312 33520.36 532.96 2266.29 32.95 2014-11-08 16:41:35.000 312 33520.37 532.91 2266.27 32.95 2014-11-08 16:41:36.000 312 33520.35 532.92 2266.37 32.95 2014-11-08 16:41:37.000 312 33520.32 532.96 2266.30 32.95 2014-11-08 16:41:38.000 312 33520.39 532.94 2266.39 32.95 2014-11-08 16:41:39.000 312 33520.36 532.94 2266.36 32.95 2014-11-08 16:41:40.000 312 33520.36 532.92 2266.35 32.95 2014-11-08 16:41:41.000 312 33520.37 532.95 2266.30 32.95 2014-11-08 16:41:42.000 312 33520.31 532.98 2266.27 32.95 2014-11-08 16:41:43.000 312 33520.32 533.00 2266.36 32.95 2014-11-08 16:41:44.000 312 33520.38 533.02 2266.28 32.95 2014-11-08 16:41:45.000 312 33520.38 532.99 2266.36 32.95 2014-11-08 16:41:46.000 312 33520.34 533.01 2266.32 32.95 2014-11-08 16:41:47.000 312 33520.33 532.97 2266.39 32.95 2014-11-08 16:41:48.000 312 33520.48 533.03 2266.37 32.95 2014-11-08 16:41:49.000 312 33520.38 532.98 2266.38 32.95 2014-11-08 16:41:50.000 312 33520.51 532.99 2266.30 32.95 2014-11-08 16:41:51.000 312 33520.58 533.05 2266.30 32.95 2014-11-08 16:41:52.000 312 33520.48 533.01 2266.37 32.95 2014-11-08 16:41:53.000 312 33520.55 533.06 2266.34 32.95 2014-11-08 16:41:54.000 312 33520.52 533.10 2266.28 32.95 2014-11-08 16:41:54.000 312 33520.51 533.04 2266.35 32.95 2014-11-08 16:41:56.000 312 33520.59 533.09 2266.28 32.95 2014-11-08 16:41:57.000 312 33520.54 533.05 2266.33 32.95 2014-11-08 16:41:58.000 312 33520.68 533.07 2266.31 32.95 2014-11-08 16:41:59.000 312 33520.77 533.07 2266.28 32.95 2014-11-08 16:42:00.000 312 33520.73 533.07 2266.24 32.95 2014-11-08 16:42:01.000 312 33520.82 533.07 2266.28 32.95 2014-11-08 16:42:02.000 312 33520.88 533.07 2266.29 32.95 2014-11-08 16:42:03.000 312 33520.80 532.95 2266.32 32.95 2014-11-08 16:42:04.000 312 33520.84 532.98 2266.33 32.95 2014-11-08 16:42:05.000 312 33520.84 532.97 2266.28 32.95 2014-11-08 16:42:06.000 312 33520.82 532.96 2266.32 32.95 2014-11-08 16:42:07.000 312 33520.78 532.97 2266.22 32.95 2014-11-08 16:42:07.000 312 33520.82 532.92 2266.18 32.95 2014-11-08 16:42:09.000 312 33520.81 532.90 2266.30 32.95 2014-11-08 16:42:10.000 312 33520.80 532.86 2266.29 32.95 2014-11-08 16:42:11.000 312 33520.81 532.85 2266.25 32.95 2014-11-08 16:42:12.000 312 33520.79 532.80 2266.20 32.95 2014-11-08 16:42:13.000 312 33520.78 532.88 2266.22 32.95 2014-11-08 16:42:14.000 312 33520.79 532.79 2266.19 32.95 2014-11-08 16:42:15.000 312 33520.71 532.83 2266.19 32.95 2014-11-08 16:42:16.000 312 33520.78 532.82 2266.17 32.95 2014-11-08 16:42:17.000 312 33520.79 532.83 2266.18 32.95 2014-11-08 16:42:18.000 312 33520.76 532.85 2266.19 32.95 2014-11-08 16:42:19.000 312 33520.84 532.87 2266.22 32.95 2014-11-08 16:42:20.000 312 33520.82 532.88 2266.25 32.95 2014-11-08 16:42:21.000 312 33520.79 532.91 2266.22 32.95 2014-11-08 16:42:22.000 312 33520.76 532.89 2266.18 32.95 2014-11-08 16:42:23.000 312 33520.87 532.93 2266.16 32.95 2014-11-08 16:42:24.000 312 33520.83 532.93 2266.17 32.95 2014-11-08 16:42:25.000 312 33520.77 533.00 2266.15 32.95 2014-11-08 16:42:26.000 312 33520.90 533.01 2266.12 32.95 2014-11-08 16:42:27.000 312 33520.93 533.02 2266.15 32.95 2014-11-08 16:42:28.000 312 33520.90 533.03 2266.08 32.95 2014-11-08 16:42:29.000 312 33520.93 532.98 2266.21 32.95 2014-11-08 16:42:30.000 312 33520.81 532.98 2266.17 32.95 2014-11-08 16:42:31.000 312 33520.92 532.97 2266.07 32.95 2014-11-08 16:42:32.000 312 33520.82 532.99 2266.20 32.95 2014-11-08 16:42:33.000 312 33520.86 532.97 2266.14 32.95 2014-11-08 16:42:34.000 312 33520.85 532.96 2266.10 32.95 2014-11-08 16:42:35.000 312 33520.89 532.93 2266.18 32.95 2014-11-08 16:42:36.000 312 33520.79 532.97 2266.18 32.95 2014-11-08 16:42:37.000 312 33520.85 532.94 2266.18 32.95 2014-11-08 16:42:38.000 312 33520.75 532.98 2266.15 32.95 2014-11-08 16:42:39.000 312 33520.85 532.98 2266.22 32.95 2014-11-08 16:42:40.000 312 33520.82 532.97 2266.28 32.95 2014-11-08 16:42:41.000 312 33520.71 533.03 2266.13 32.95 2014-11-08 16:42:42.000 312 33520.71 532.98 2266.20 32.95 2014-11-08 16:42:43.000 312 33520.71 532.99 2266.15 32.95 2014-11-08 16:42:44.000 312 33520.67 533.06 2266.16 32.95 2014-11-08 16:42:45.000 312 33520.73 533.04 2266.24 32.95 2014-11-08 16:42:46.000 312 33520.65 533.03 2266.27 32.95 2014-11-08 16:42:47.000 312 33520.61 533.08 2266.24 32.95 2014-11-08 16:42:48.000 312 33520.61 533.11 2266.17 32.95 2014-11-08 16:42:48.000 312 33520.63 533.10 2266.20 32.95 2014-11-08 16:42:50.000 312 33520.64 533.10 2266.17 32.95 2014-11-08 16:42:51.000 312 33520.54 533.12 2266.20 32.95 2014-11-08 16:42:52.000 312 33520.62 533.12 2266.27 32.95 2014-11-08 16:42:53.000 312 33520.59 533.08 2266.27 32.95 2014-11-08 16:42:54.000 312 33520.61 533.09 2266.20 32.95 2014-11-08 16:42:55.000 312 33520.64 533.07 2266.29 32.95 2014-11-08 16:42:56.000 312 33520.65 533.10 2266.29 32.95 2014-11-08 16:42:57.000 312 33520.61 533.10 2266.30 32.95 2014-11-08 16:42:58.000 312 33520.57 533.10 2266.25 32.95 2014-11-08 16:42:59.000 312 33520.67 533.08 2266.25 32.95 2014-11-08 16:43:00.000 312 33520.70 533.04 2266.22 32.95 2014-11-08 16:43:01.000 312 33520.77 533.05 2266.19 32.95 2014-11-08 16:43:01.000 312 33520.68 533.04 2266.23 32.95 2014-11-08 16:43:03.000 312 33520.69 533.01 2266.25 32.95 2014-11-08 16:43:04.000 312 33520.65 532.99 2266.23 32.95 2014-11-08 16:43:05.000 312 33520.62 533.03 2266.20 32.95 2014-11-08 16:43:06.000 312 33520.71 533.00 2266.21 32.95 2014-11-08 16:43:07.000 312 33520.63 532.92 2266.21 32.95 2014-11-08 16:43:08.000 312 33520.74 532.99 2266.19 32.95 2014-11-08 16:43:09.000 312 33520.67 532.98 2266.24 32.95 2014-11-08 16:43:10.000 312 33520.61 532.98 2266.24 32.95 2014-11-08 16:43:11.000 312 33520.60 532.98 2266.20 32.95 2014-11-08 16:43:12.000 312 33520.71 532.98 2266.16 32.95 2014-11-08 16:43:13.000 312 33520.74 533.02 2266.22 32.95 2014-11-08 16:43:14.000 312 33520.60 533.02 2266.23 32.95 2014-11-08 16:43:15.000 312 33520.65 533.03 2266.18 32.95 2014-11-08 16:43:16.000 312 33520.79 533.03 2266.19 32.95 2014-11-08 16:43:17.000 312 33520.79 533.04 2266.18 32.95 2014-11-08 16:43:18.000 312 33520.74 533.09 2266.21 32.95 2014-11-08 16:43:19.000 312 33520.69 533.02 2266.11 32.95 2014-11-08 16:43:20.000 312 33520.82 533.05 2266.15 32.95 2014-11-08 16:43:21.000 312 33520.80 533.10 2266.08 32.95 2014-11-08 16:43:22.000 312 33520.71 533.10 2266.06 32.95 2014-11-08 16:43:23.000 312 33520.72 533.07 2266.20 32.95 2014-11-08 16:43:24.000 312 33520.74 533.15 2266.21 32.95 2014-11-08 16:43:25.000 312 33520.77 533.17 2266.18 32.95 2014-11-08 16:43:26.000 312 33520.76 533.18 2266.09 32.95 2014-11-08 16:43:27.000 312 33520.68 533.23 2266.11 32.95 2014-11-08 16:43:28.000 312 33520.68 533.22 2266.12 32.95 2014-11-08 16:43:29.000 312 33520.65 533.26 2266.21 32.95 2014-11-08 16:43:30.000 312 33520.60 533.28 2266.15 32.95 2014-11-08 16:43:31.000 312 33520.55 533.31 2266.20 32.95 2014-11-08 16:43:32.000 312 33520.62 533.38 2266.14 32.95 2014-11-08 16:43:33.000 312 33520.64 533.36 2266.24 32.95 2014-11-08 16:43:34.000 312 33520.60 533.39 2266.21 32.95 2014-11-08 16:43:35.000 312 33520.58 533.39 2266.25 32.95 2014-11-08 16:43:36.000 312 33520.60 533.42 2266.33 32.95 2014-11-08 16:43:37.000 312 33520.62 533.41 2266.22 32.95 2014-11-08 16:43:38.000 312 33520.69 533.49 2266.18 32.95 2014-11-08 16:43:39.000 312 33520.68 533.45 2266.26 32.95 2014-11-08 16:43:40.000 312 33520.68 533.48 2266.25 32.95 2014-11-08 16:43:41.000 312 33520.69 533.48 2266.39 32.95 2014-11-08 16:43:42.000 312 33520.71 533.44 2266.33 32.95 2014-11-08 16:43:42.000 312 33520.67 533.42 2266.20 32.95 2014-11-08 16:43:44.000 312 33520.78 533.43 2266.35 32.95 2014-11-08 16:43:45.000 312 33520.73 533.43 2266.39 32.95 2014-11-08 16:43:46.000 312 33520.82 533.40 2266.40 32.95 2014-11-08 16:43:47.000 312 33520.79 533.38 2266.37 32.95 2014-11-08 16:43:48.000 312 33520.88 533.41 2266.38 32.95 2014-11-08 16:43:49.000 312 33520.88 533.34 2266.21 32.95 2014-11-08 16:43:50.000 312 33520.83 533.32 2266.36 32.95 2014-11-08 16:43:51.000 312 33520.86 533.31 2266.27 32.95 2014-11-08 16:43:52.000 312 33520.84 533.31 2266.28 32.95 2014-11-08 16:43:53.000 312 33520.93 533.31 2266.30 32.95 2014-11-08 16:43:54.000 312 33520.95 533.33 2266.17 32.95 2014-11-08 16:43:55.000 312 33520.79 533.32 2266.34 32.95 2014-11-08 16:43:55.000 312 33520.90 533.27 2266.30 32.95 2014-11-08 16:43:57.000 312 33520.82 533.27 2266.27 32.95 2014-11-08 16:43:58.000 312 33520.86 533.26 2266.28 32.95 2014-11-08 16:43:59.000 312 33520.87 533.28 2266.32 32.95 2014-11-08 16:44:00.000 312 33520.86 533.27 2266.27 32.95 2014-11-08 16:44:01.000 312 33520.78 533.28 2266.22 32.95 2014-11-08 16:44:02.000 312 33520.82 533.32 2266.30 32.95 2014-11-08 16:44:03.000 312 33520.80 533.26 2266.28 32.95 2014-11-08 16:44:04.000 312 33520.83 533.28 2266.24 32.95 2014-11-08 16:44:05.000 312 33520.85 533.31 2266.29 32.95 2014-11-08 16:44:06.000 312 33520.92 533.33 2266.34 32.95 2014-11-08 16:44:07.000 312 33520.90 533.28 2266.36 32.95 2014-11-08 16:44:08.000 312 33520.93 533.30 2266.25 32.95 2014-11-08 16:44:09.000 312 33520.98 533.29 2266.25 32.95 2014-11-08 16:44:10.000 312 33520.90 533.31 2266.33 32.95 2014-11-08 16:44:11.000 312 33520.85 533.28 2266.27 32.95 2014-11-08 16:44:12.000 312 33520.98 533.28 2266.25 32.95 2014-11-08 16:44:13.000 312 33521.03 533.28 2266.37 32.95 2014-11-08 16:44:14.000 312 33520.85 533.25 2266.33 32.95 2014-11-08 16:44:15.000 312 33521.00 533.23 2266.32 32.95 2014-11-08 16:44:16.000 312 33521.04 533.23 2266.33 32.95 2014-11-08 16:44:17.000 312 33521.10 533.16 2266.26 32.95 2014-11-08 16:44:18.000 312 33521.06 533.16 2266.28 32.95 2014-11-08 16:44:19.000 312 33521.05 533.16 2266.39 32.95 2014-11-08 16:44:20.000 312 33521.05 533.13 2266.18 32.95 2014-11-08 16:44:21.000 312 33521.08 533.07 2266.29 32.95 2014-11-08 16:44:22.000 312 33521.16 533.11 2266.22 32.95 2014-11-08 16:44:23.000 312 33521.17 533.01 2266.29 32.95 2014-11-08 16:44:24.000 312 33521.13 533.09 2266.31 32.95 2014-11-08 16:44:25.000 312 33521.10 533.02 2266.22 32.95 2014-11-08 16:44:26.000 312 33521.10 533.00 2266.23 32.95 2014-11-08 16:44:27.000 312 33521.21 533.02 2266.23 32.95 2014-11-08 16:44:28.000 312 33521.13 533.03 2266.25 32.95 2014-11-08 16:44:29.000 312 33521.17 533.04 2266.16 32.95 2014-11-08 16:44:30.000 312 33521.18 533.14 2266.13 32.95 2014-11-08 16:44:31.000 312 33521.25 533.04 2266.17 32.95 2014-11-08 16:44:32.000 312 33521.18 533.08 2266.18 32.95 2014-11-08 16:44:33.000 312 33521.18 533.09 2266.15 32.95 2014-11-08 16:44:34.000 312 33521.14 533.08 2266.15 32.95 2014-11-08 16:44:35.000 312 33521.22 533.08 2266.09 32.95 2014-11-08 16:44:36.000 312 33521.20 533.09 2266.11 32.95 2014-11-08 16:44:36.000 312 33521.14 533.11 2266.00 32.95 2014-11-08 16:44:38.000 312 33521.14 533.11 2266.08 32.95 2014-11-08 16:44:39.000 312 33521.14 533.12 2266.08 32.95 2014-11-08 16:44:40.000 312 33521.05 533.08 2266.11 32.95 2014-11-08 16:44:41.000 312 33521.05 533.11 2266.06 32.95 2014-11-08 16:44:42.000 312 33521.05 533.08 2266.12 32.95 2014-11-08 16:44:43.000 312 33520.93 533.08 2266.15 32.95 2014-11-08 16:44:44.000 312 33520.85 533.13 2266.09 32.95 2014-11-08 16:44:45.000 312 33520.93 533.09 2266.08 32.95 2014-11-08 16:44:46.000 312 33520.83 533.08 2266.10 32.95 2014-11-08 16:44:47.000 312 33520.90 533.10 2266.07 32.95 2014-11-08 16:44:48.000 312 33520.79 533.13 2266.16 32.95 2014-11-08 16:44:49.000 312 33520.92 533.15 2266.11 32.95 2014-11-08 16:44:49.000 312 33520.77 533.09 2266.21 32.95 2014-11-08 16:44:51.000 312 33520.77 533.16 2266.11 32.95 2014-11-08 16:44:52.000 312 33520.80 533.12 2266.09 32.95 2014-11-08 16:44:53.000 312 33520.73 533.16 2266.11 32.95 2014-11-08 16:44:54.000 312 33520.71 533.15 2266.06 32.95 2014-11-08 16:44:55.000 312 33520.71 533.17 2266.18 32.95 2014-11-08 16:44:56.000 312 33520.77 533.19 2266.15 32.95 2014-11-08 16:44:57.000 312 33520.79 533.21 2266.03 32.95 2014-11-08 16:44:58.000 312 33520.72 533.20 2266.12 32.95 2014-11-08 16:44:59.000 312 33520.70 533.24 2266.11 32.95 2014-11-08 16:45:00.000 312 33520.66 533.23 2266.15 32.95 2014-11-08 16:45:01.000 312 33520.65 533.23 2266.20 32.95 2014-11-08 16:45:02.000 312 33520.68 533.25 2266.15 32.95 2014-11-08 16:45:03.000 312 33520.73 533.31 2266.16 32.95 2014-11-08 16:45:04.000 312 33520.67 533.29 2266.17 32.95 2014-11-08 16:45:05.000 312 33520.72 533.33 2266.12 32.95 2014-11-08 16:45:06.000 312 33520.63 533.35 2266.18 32.95 2014-11-08 16:45:07.000 312 33520.53 533.35 2266.19 32.95 2014-11-08 16:45:08.000 312 33520.56 533.39 2266.16 32.95 2014-11-08 16:45:09.000 312 33520.57 533.41 2266.17 32.95 2014-11-08 16:45:10.000 312 33520.52 533.43 2266.22 32.95 2014-11-08 16:45:11.000 312 33520.53 533.46 2266.20 32.95 2014-11-08 16:45:12.000 312 33520.48 533.45 2266.17 32.95 2014-11-08 16:45:13.000 312 33520.42 533.47 2266.20 32.95 2014-11-08 16:45:14.000 312 33520.39 533.49 2266.19 32.95 2014-11-08 16:45:15.000 312 33520.27 533.53 2266.16 32.95 2014-11-08 16:45:16.000 312 33520.29 533.51 2266.18 32.95 2014-11-08 16:45:17.000 312 33520.18 533.56 2266.21 32.95 2014-11-08 16:45:18.000 312 33520.24 533.62 2266.39 32.95 2014-11-08 16:45:19.000 312 33520.28 533.62 2266.24 32.95 2014-11-08 16:45:20.000 312 33520.16 533.63 2266.27 32.95 2014-11-08 16:45:21.000 312 33520.14 533.60 2266.38 32.95 2014-11-08 16:45:22.000 312 33520.20 533.60 2266.28 32.95 2014-11-08 16:45:23.000 312 33520.14 533.65 2266.28 32.95 2014-11-08 16:45:24.000 312 33520.17 533.63 2266.33 32.95 2014-11-08 16:45:25.000 312 33520.13 533.63 2266.31 32.95 2014-11-08 16:45:26.000 312 33520.10 533.63 2266.40 32.95 2014-11-08 16:45:27.000 312 33520.11 533.64 2266.29 32.95 2014-11-08 16:45:28.000 312 33520.16 533.64 2266.34 32.95 2014-11-08 16:45:29.000 312 33520.14 533.63 2266.46 32.95 2014-11-08 16:45:30.000 312 33520.25 533.59 2266.43 32.95 2014-11-08 16:45:30.000 312 33520.13 533.58 2266.39 32.95 2014-11-08 16:45:32.000 312 33520.12 533.55 2266.42 32.95 2014-11-08 16:45:33.000 312 33520.19 533.59 2266.53 32.95 2014-11-08 16:45:34.000 312 33520.18 533.54 2266.45 32.95 2014-11-08 16:45:35.000 312 33520.24 533.50 2266.51 32.95 2014-11-08 16:45:36.000 312 33520.21 533.52 2266.46 32.95 2014-11-08 16:45:37.000 312 33520.23 533.48 2266.47 32.95 2014-11-08 16:45:38.000 312 33520.21 533.50 2266.43 32.95 2014-11-08 16:45:39.000 312 33520.11 533.48 2266.49 32.95 2014-11-08 16:45:40.000 312 33520.10 533.50 2266.51 32.95 2014-11-08 16:45:41.000 312 33520.16 533.50 2266.51 32.95 2014-11-08 16:45:42.000 312 33520.08 533.53 2266.47 32.95 2014-11-08 16:45:43.000 312 33520.07 533.54 2266.43 32.95 2014-11-08 16:45:43.000 312 33520.08 533.56 2266.50 32.95 2014-11-08 16:45:45.000 312 33520.17 533.57 2266.50 32.95 2014-11-08 16:45:46.000 312 33520.15 533.55 2266.45 32.95 2014-11-08 16:45:47.000 312 33520.00 533.61 2266.39 32.95 2014-11-08 16:45:48.000 312 33520.15 533.61 2266.45 32.95 2014-11-08 16:45:49.000 312 33519.96 533.61 2266.45 32.95 2014-11-08 16:45:50.000 312 33519.95 533.58 2266.45 32.95 2014-11-08 16:45:51.000 312 33520.16 533.64 2266.39 32.95 2014-11-08 16:45:52.000 312 33520.08 533.61 2266.45 32.95 2014-11-08 16:45:53.000 312 33520.02 533.65 2266.45 32.95 2014-11-08 16:45:54.000 312 33520.08 533.63 2266.39 32.95 2014-11-08 16:45:55.000 312 33520.17 533.63 2266.44 32.95 2014-11-08 16:45:56.000 312 33519.97 533.65 2266.52 32.95 2014-11-08 16:45:57.000 312 33520.08 533.63 2266.49 32.95 2014-11-08 16:45:58.000 312 33520.15 533.61 2266.45 32.95 2014-11-08 16:45:59.000 312 33520.20 533.57 2266.46 32.95 2014-11-08 16:46:00.000 312 33520.22 533.56 2266.51 32.95 2014-11-08 16:46:01.000 312 33520.23 533.52 2266.43 32.95 2014-11-08 16:46:02.000 312 33520.22 533.56 2266.51 32.95 2014-11-08 16:46:03.000 312 33520.24 533.55 2266.39 32.95 2014-11-08 16:46:04.000 312 33520.38 533.52 2266.43 32.95 2014-11-08 16:46:05.000 312 33520.35 533.52 2266.35 32.95 2014-11-08 16:46:06.000 312 33520.39 533.52 2266.38 32.95 2014-11-08 16:46:07.000 312 33520.42 533.49 2266.47 32.95 2014-11-08 16:46:08.000 312 33520.42 533.49 2266.42 32.95 2014-11-08 16:46:09.000 312 33520.43 533.43 2266.47 32.95 2014-11-08 16:46:10.000 312 33520.47 533.47 2266.45 32.95 2014-11-08 16:46:11.000 312 33520.49 533.41 2266.40 32.95 2014-11-08 16:46:12.000 312 33520.46 533.40 2266.33 32.95 2014-11-08 16:46:13.000 312 33520.49 533.35 2266.40 32.95 2014-11-08 16:46:14.000 312 33520.51 533.37 2266.33 32.95 2014-11-08 16:46:15.000 312 33520.59 533.32 2266.36 32.95 2014-11-08 16:46:16.000 312 33520.56 533.31 2266.37 32.95 2014-11-08 16:46:17.000 312 33520.52 533.33 2266.30 32.95 2014-11-08 16:46:18.000 312 33520.65 533.31 2266.24 32.95 2014-11-08 16:46:19.000 312 33520.67 533.29 2266.29 32.95 2014-11-08 16:46:20.000 312 33520.51 533.32 2266.31 32.95 2014-11-08 16:46:21.000 312 33520.63 533.29 2266.31 32.95 2014-11-08 16:46:22.000 312 33520.61 533.25 2266.27 32.95 2014-11-08 16:46:23.000 312 33520.52 533.34 2266.32 32.95 2014-11-08 16:46:24.000 312 33520.61 533.35 2266.25 32.95 2014-11-08 16:46:24.000 312 33520.51 533.37 2266.17 32.95 2014-11-08 16:46:26.000 312 33520.36 533.41 2266.28 32.95 2014-11-08 16:46:27.000 312 33520.44 533.43 2266.21 32.95 2014-11-08 16:46:28.000 312 33520.49 533.43 2266.18 32.95 2014-11-08 16:46:29.000 312 33520.41 533.49 2266.21 32.95 2014-11-08 16:46:30.000 312 33520.33 533.51 2266.28 32.95 2014-11-08 16:46:31.000 312 33520.36 533.50 2266.24 32.95 2014-11-08 16:46:32.000 312 33520.23 533.56 2266.24 32.95 2014-11-08 16:46:33.000 312 33520.33 533.60 2266.30 32.95 2014-11-08 16:46:34.000 312 33520.26 533.58 2266.37 32.95 2014-11-08 16:46:35.000 312 33520.30 533.64 2266.30 32.95 2014-11-08 16:46:36.000 312 33520.26 533.64 2266.39 32.95 2014-11-08 16:46:37.000 312 33520.27 533.69 2266.25 32.95 2014-11-08 16:46:37.000 312 33520.26 533.70 2266.18 32.95 2014-11-08 16:46:39.000 312 33520.46 533.65 2266.33 32.95 2014-11-08 16:46:40.000 312 33520.33 533.67 2266.36 32.95 2014-11-08 16:46:41.000 312 33520.36 533.66 2266.34 32.95 2014-11-08 16:46:42.000 312 33520.40 533.68 2266.36 32.95 2014-11-08 16:46:43.000 312 33520.38 533.66 2266.39 32.95 2014-11-08 16:46:44.000 312 33520.45 533.62 2266.41 32.95 2014-11-08 16:46:45.000 312 33520.54 533.59 2266.38 32.95 2014-11-08 16:46:46.000 312 33520.52 533.56 2266.35 32.95 2014-11-08 16:46:47.000 312 33520.57 533.55 2266.39 32.95 2014-11-08 16:46:48.000 312 33520.68 533.52 2266.40 32.95 2014-11-08 16:46:49.000 312 33520.60 533.45 2266.36 32.95 2014-11-08 16:46:50.000 312 33520.60 533.41 2266.45 32.95 2014-11-08 16:46:51.000 312 33520.70 533.40 2266.37 32.95 2014-11-08 16:46:52.000 312 33520.77 533.38 2266.34 32.95 2014-11-08 16:46:53.000 312 33520.81 533.42 2266.34 32.95 2014-11-08 16:46:54.000 312 33520.86 533.35 2266.37 32.95 2014-11-08 16:46:55.000 312 33520.76 533.32 2266.28 32.95 2014-11-08 16:46:56.000 312 33520.77 533.34 2266.35 32.95 2014-11-08 16:46:57.000 312 33520.80 533.35 2266.27 32.95 2014-11-08 16:46:58.000 312 33520.86 533.33 2266.34 32.95 2014-11-08 16:46:59.000 312 33520.87 533.24 2266.33 32.95 2014-11-08 16:47:00.000 312 33520.91 533.26 2266.36 32.95 2014-11-08 16:47:01.000 312 33520.86 533.21 2266.32 32.95 2014-11-08 16:47:02.000 312 33520.86 533.28 2266.26 32.95 2014-11-08 16:47:03.000 312 33520.93 533.19 2266.32 32.95 2014-11-08 16:47:04.000 312 33520.90 533.17 2266.25 32.95 2014-11-08 16:47:05.000 312 33520.95 533.18 2266.27 32.95 2014-11-08 16:47:06.000 312 33520.97 533.20 2266.21 32.95 2014-11-08 16:47:07.000 312 33521.01 533.16 2266.15 32.95 2014-11-08 16:47:08.000 312 33520.86 533.19 2266.22 32.95 2014-11-08 16:47:09.000 312 33521.01 533.17 2266.15 32.95 2014-11-08 16:47:10.000 312 33521.04 533.19 2266.14 32.95 2014-11-08 16:47:11.000 312 33521.10 533.21 2266.20 32.95 2014-11-08 16:47:12.000 312 33521.08 533.21 2266.05 32.95 2014-11-08 16:47:13.000 312 33521.06 533.24 2266.14 32.95 2014-11-08 16:47:14.000 312 33521.11 533.24 2266.14 32.95 2014-11-08 16:47:15.000 312 33521.18 533.19 2266.12 32.95 2014-11-08 16:47:16.000 312 33521.18 533.21 2266.08 32.95 2014-11-08 16:47:17.000 312 33521.26 533.22 2266.12 32.95 2014-11-08 16:47:18.000 312 33521.25 533.25 2266.11 32.95 2014-11-08 16:47:18.000 312 33521.19 533.19 2266.03 32.95 2014-11-08 16:47:20.000 312 33521.12 533.20 2266.09 32.95 2014-11-08 16:47:21.000 312 33521.22 533.18 2266.03 32.96 2014-11-08 16:47:22.000 312 33521.10 533.16 2266.08 32.95 2014-11-08 16:47:23.000 312 33521.20 533.14 2266.06 32.95 2014-11-08 16:47:24.000 312 33521.23 533.15 2265.99 32.96 2014-11-08 16:47:25.000 312 33521.28 533.14 2265.95 32.96 2014-11-08 16:47:26.000 312 33521.12 533.12 2266.02 32.95 2014-11-08 16:47:27.000 312 33521.23 533.14 2265.99 32.96 2014-11-08 16:47:28.000 312 33521.13 533.14 2266.00 32.95 2014-11-08 16:47:29.000 312 33521.21 533.15 2266.00 32.95 2014-11-08 16:47:30.000 312 33521.04 533.13 2265.96 32.96 2014-11-08 16:47:31.000 312 33521.10 533.18 2266.00 32.96 2014-11-08 16:47:31.000 312 33521.17 533.10 2266.01 32.96 2014-11-08 16:47:33.000 312 33521.21 533.21 2265.91 32.96 2014-11-08 16:47:34.000 312 33521.11 533.18 2265.92 32.96 2014-11-08 16:47:35.000 312 33521.07 533.18 2265.92 32.96 2014-11-08 16:47:36.000 312 33521.14 533.19 2265.96 32.95 2014-11-08 16:47:37.000 312 33521.08 533.19 2265.95 32.96 2014-11-08 16:47:38.000 312 33520.96 533.22 2265.76 32.95 2014-11-08 16:47:39.000 312 33521.03 533.20 2265.85 32.96 2014-11-08 16:47:40.000 312 33521.00 533.19 2265.81 32.96 2014-11-08 16:47:41.000 312 33520.87 533.19 2265.87 32.96 2014-11-08 16:47:42.000 312 33520.92 533.19 2265.87 32.96 2014-11-08 16:47:43.000 312 33520.80 533.22 2265.94 32.96 2014-11-08 16:47:44.000 312 33520.85 533.28 2265.92 32.95 2014-11-08 16:47:45.000 312 33520.86 533.31 2265.96 32.96 2014-11-08 16:47:46.000 312 33520.77 533.31 2265.89 32.96 2014-11-08 16:47:47.000 312 33520.82 533.34 2265.94 32.96 2014-11-08 16:47:48.000 312 33520.72 533.34 2266.02 32.96 2014-11-08 16:47:49.000 312 33520.77 533.40 2265.91 32.96 2014-11-08 16:47:50.000 312 33520.61 533.38 2266.01 32.96 2014-11-08 16:47:51.000 312 33520.64 533.42 2266.00 32.96 2014-11-08 16:47:52.000 312 33520.54 533.40 2265.99 32.96 2014-11-08 16:47:53.000 312 33520.61 533.47 2266.03 32.96 2014-11-08 16:47:54.000 312 33520.53 533.49 2266.09 32.96 2014-11-08 16:47:55.000 312 33520.71 533.56 2266.02 32.96 2014-11-08 16:47:56.000 312 33520.48 533.51 2266.03 32.96 2014-11-08 16:47:57.000 312 33520.61 533.59 2266.04 32.96 2014-11-08 16:47:58.000 312 33520.49 533.58 2266.06 32.96 2014-11-08 16:47:59.000 312 33520.51 533.59 2266.11 32.96 2014-11-08 16:48:00.000 312 33520.46 533.64 2265.94 32.96 2014-11-08 16:48:01.000 312 33520.35 533.61 2266.12 32.96 2014-11-08 16:48:02.000 312 33520.49 533.62 2266.14 32.96 2014-11-08 16:48:03.000 312 33520.42 533.57 2266.14 32.96 2014-11-08 16:48:04.000 312 33520.33 533.56 2266.14 32.96 2014-11-08 16:48:05.000 312 33520.33 533.65 2266.22 32.96 2014-11-08 16:48:06.000 312 33520.40 533.62 2266.14 32.96 2014-11-08 16:48:07.000 312 33520.36 533.62 2266.26 32.96 2014-11-08 16:48:08.000 312 33520.36 533.66 2266.09 32.96 2014-11-08 16:48:09.000 312 33520.36 533.64 2266.27 32.96 2014-11-08 16:48:10.000 312 33520.32 533.64 2266.22 32.96 2014-11-08 16:48:11.000 312 33520.33 533.71 2266.27 32.96 2014-11-08 16:48:12.000 312 33520.43 533.67 2266.20 32.96 2014-11-08 16:48:12.000 312 33520.30 533.63 2266.24 32.96 2014-11-08 16:48:14.000 312 33520.47 533.65 2266.24 32.96 2014-11-08 16:48:15.000 312 33520.38 533.62 2266.21 32.96 2014-11-08 16:48:16.000 312 33520.31 533.63 2266.20 32.96 2014-11-08 16:48:17.000 312 33520.39 533.65 2266.14 32.96 2014-11-08 16:48:18.000 312 33520.35 533.66 2266.30 32.96 2014-11-08 16:48:19.000 312 33520.47 533.67 2266.25 32.96 2014-11-08 16:48:20.000 312 33520.44 533.61 2266.28 32.96 2014-11-08 16:48:21.000 312 33520.40 533.63 2266.34 32.96 2014-11-08 16:48:22.000 312 33520.45 533.63 2266.31 32.96 2014-11-08 16:48:23.000 312 33520.38 533.65 2266.28 32.96 2014-11-08 16:48:24.000 312 33520.53 533.65 2266.26 32.96 2014-11-08 16:48:25.000 312 33520.45 533.65 2266.30 32.96 2014-11-08 16:48:25.000 312 33520.55 533.66 2266.27 32.96 2014-11-08 16:48:27.000 312 33520.56 533.68 2266.24 32.96 2014-11-08 16:48:28.000 312 33520.49 533.69 2266.22 32.96 2014-11-08 16:48:29.000 312 33520.48 533.74 2266.26 32.96 2014-11-08 16:48:30.000 312 33520.57 533.69 2266.33 32.96 2014-11-08 16:48:31.000 312 33520.57 533.70 2266.28 32.96 2014-11-08 16:48:32.000 312 33520.66 533.74 2266.27 32.96 2014-11-08 16:48:33.000 312 33520.60 533.71 2266.27 32.96 2014-11-08 16:48:34.000 312 33520.65 533.67 2266.24 32.96 2014-11-08 16:48:35.000 312 33520.70 533.74 2266.31 32.96 2014-11-08 16:48:36.000 312 33520.67 533.75 2266.24 32.96 2014-11-08 16:48:37.000 312 33520.61 533.68 2266.19 32.96 2014-11-08 16:48:38.000 312 33520.65 533.69 2266.27 32.96 2014-11-08 16:48:39.000 312 33520.76 533.70 2266.25 32.96 2014-11-08 16:48:40.000 312 33520.62 533.68 2266.22 32.96 2014-11-08 16:48:41.000 312 33520.71 533.68 2266.31 32.96 2014-11-08 16:48:42.000 312 33520.79 533.69 2266.20 32.96 2014-11-08 16:48:43.000 312 33520.76 533.69 2266.24 32.96 2014-11-08 16:48:44.000 312 33520.76 533.68 2266.28 32.96 2014-11-08 16:48:45.000 312 33520.78 533.67 2266.30 32.96 2014-11-08 16:48:46.000 312 33520.82 533.63 2266.31 32.96 2014-11-08 16:48:47.000 312 33520.82 533.70 2266.35 32.96 2014-11-08 16:48:48.000 312 33520.83 533.71 2266.27 32.96 2014-11-08 16:48:49.000 312 33520.89 533.68 2266.30 32.96 2014-11-08 16:48:50.000 312 33520.88 533.67 2266.17 32.96 2014-11-08 16:48:51.000 312 33520.91 533.67 2266.20 32.96 2014-11-08 16:48:52.000 312 33520.88 533.66 2266.21 32.96 2014-11-08 16:48:53.000 312 33520.90 533.63 2266.34 32.96 2014-11-08 16:48:54.000 312 33520.90 533.61 2266.27 32.96 2014-11-08 16:48:55.000 312 33520.93 533.67 2266.24 32.96 2014-11-08 16:48:56.000 312 33520.96 533.58 2266.25 32.96 2014-11-08 16:48:57.000 312 33520.87 533.54 2266.27 32.96 2014-11-08 16:48:58.000 312 33520.88 533.52 2266.27 32.96 2014-11-08 16:48:59.000 312 33520.93 533.48 2266.28 32.96 2014-11-08 16:49:00.000 312 33520.95 533.47 2266.16 32.96 2014-11-08 16:49:01.000 312 33520.80 533.43 2266.15 32.96 2014-11-08 16:49:02.000 312 33520.88 533.40 2266.16 32.96 2014-11-08 16:49:03.000 312 33520.95 533.40 2266.20 32.96 2014-11-08 16:49:04.000 312 33520.89 533.38 2266.21 32.96 2014-11-08 16:49:05.000 312 33521.00 533.33 2266.24 32.96 2014-11-08 16:49:06.000 312 33520.98 533.34 2266.22 32.96 2014-11-08 16:49:06.000 312 33520.93 533.32 2266.22 32.96 2014-11-08 16:49:08.000 312 33520.92 533.34 2266.19 32.96 2014-11-08 16:49:09.000 312 33521.14 533.37 2266.16 32.96 2014-11-08 16:49:10.000 312 33521.08 533.33 2266.23 32.96 2014-11-08 16:49:11.000 312 33521.16 533.34 2266.16 32.96 2014-11-08 16:49:12.000 312 33521.18 533.33 2266.09 32.96 2014-11-08 16:49:13.000 312 33521.11 533.33 2266.11 32.96 2014-11-08 16:49:14.000 312 33521.19 533.32 2266.10 32.96 2014-11-08 16:49:15.000 312 33521.23 533.37 2266.05 32.96 2014-11-08 16:49:16.000 312 33521.10 533.34 2265.97 32.96 2014-11-08 16:49:17.000 312 33521.24 533.35 2266.07 32.96 2014-11-08 16:49:18.000 312 33521.21 533.33 2266.14 32.96 2014-11-08 16:49:19.000 312 33521.28 533.33 2266.01 32.96 2014-11-08 16:49:19.000 312 33521.29 533.36 2265.96 32.96 2014-11-08 16:49:21.000 312 33521.25 533.35 2265.96 32.96 2014-11-08 16:49:22.000 312 33521.28 533.35 2266.00 32.96 2014-11-08 16:49:23.000 312 33521.31 533.39 2266.00 32.96 2014-11-08 16:49:24.000 312 33521.30 533.36 2265.97 32.96 2014-11-08 16:49:25.000 312 33521.32 533.35 2265.97 32.96 2014-11-08 16:49:26.000 312 33521.33 533.38 2265.93 32.96 2014-11-08 16:49:27.000 312 33521.42 533.31 2265.93 32.96 2014-11-08 16:49:28.000 312 33521.29 533.31 2265.93 32.96 2014-11-08 16:49:29.000 312 33521.31 533.38 2265.95 32.96 2014-11-08 16:49:30.000 312 33521.29 533.37 2265.87 32.96 2014-11-08 16:49:31.000 312 33521.33 533.34 2266.00 32.96 2014-11-08 16:49:32.000 312 33521.18 533.34 2265.88 32.96 2014-11-08 16:49:33.000 312 33521.25 533.36 2265.91 32.96 2014-11-08 16:49:34.000 312 33521.26 533.36 2265.96 32.96 2014-11-08 16:49:35.000 312 33521.22 533.39 2265.96 32.96 2014-11-08 16:49:36.000 312 33521.27 533.37 2265.91 32.96 2014-11-08 16:49:37.000 312 33521.22 533.39 2265.91 32.96 2014-11-08 16:49:38.000 312 33521.17 533.39 2265.94 32.96 2014-11-08 16:49:39.000 312 33521.12 533.39 2265.97 32.96 2014-11-08 16:49:40.000 312 33521.10 533.38 2265.95 32.96 2014-11-08 16:49:41.000 312 33521.10 533.39 2265.93 32.96 2014-11-08 16:49:42.000 312 33521.07 533.44 2265.91 32.96 2014-11-08 16:49:43.000 312 33521.04 533.44 2266.00 32.96 2014-11-08 16:49:44.000 312 33521.12 533.43 2265.97 32.96 2014-11-08 16:49:45.000 312 33520.95 533.40 2266.00 32.96 2014-11-08 16:49:46.000 312 33520.90 533.40 2266.00 32.96 2014-11-08 16:49:47.000 312 33521.08 533.45 2266.01 32.96 2014-11-08 16:49:48.000 312 33521.03 533.44 2265.93 32.96 2014-11-08 16:49:49.000 312 33521.07 533.48 2265.96 32.96 2014-11-08 16:49:50.000 312 33521.01 533.52 2265.91 32.96 2014-11-08 16:49:51.000 312 33520.92 533.51 2265.97 32.96 2014-11-08 16:49:52.000 312 33520.91 533.56 2265.92 32.96 2014-11-08 16:49:53.000 312 33520.89 533.49 2265.99 32.96 2014-11-08 16:49:54.000 312 33520.90 533.59 2266.09 32.96 2014-11-08 16:49:55.000 312 33520.78 533.58 2265.94 32.96 2014-11-08 16:49:56.000 312 33520.82 533.57 2265.97 32.96 2014-11-08 16:49:57.000 312 33520.80 533.60 2266.01 32.96 2014-11-08 16:49:58.000 312 33520.79 533.61 2265.93 32.96 2014-11-08 16:49:59.000 312 33520.91 533.61 2265.99 32.96 2014-11-08 16:50:00.000 312 33520.90 533.64 2266.11 32.96 2014-11-08 16:50:00.000 312 33520.84 533.63 2265.94 32.96 2014-11-08 16:50:02.000 312 33520.70 533.65 2266.02 32.96 2014-11-08 16:50:03.000 312 33520.82 533.65 2266.09 32.96 2014-11-08 16:50:04.000 312 33520.80 533.63 2266.11 32.96 2014-11-08 16:50:05.000 312 33520.80 533.62 2266.05 32.96 2014-11-08 16:50:06.000 312 33520.76 533.61 2266.05 32.96 2014-11-08 16:50:07.000 312 33520.85 533.59 2266.07 32.96 2014-11-08 16:50:08.000 312 33520.85 533.58 2266.07 32.96 2014-11-08 16:50:09.000 312 33520.84 533.57 2266.15 32.96 2014-11-08 16:50:10.000 312 33520.85 533.54 2266.14 32.96 2014-11-08 16:50:11.000 312 33520.86 533.56 2266.15 32.96 2014-11-08 16:50:12.000 312 33520.85 533.57 2266.11 32.96 2014-11-08 16:50:13.000 312 33520.80 533.60 2266.14 32.96 2014-11-08 16:50:13.000 312 33520.91 533.54 2266.11 32.96 2014-11-08 16:50:15.000 312 33520.80 533.55 2266.18 32.96 2014-11-08 16:50:16.000 312 33520.93 533.48 2266.12 32.96 2014-11-08 16:50:17.000 312 33520.93 533.60 2266.22 32.96 2014-11-08 16:50:18.000 312 33520.93 533.57 2266.11 32.96 2014-11-08 16:50:19.000 312 33520.90 533.60 2266.02 32.96 2014-11-08 16:50:20.000 312 33520.90 533.62 2266.14 32.96 2014-11-08 16:50:21.000 312 33520.93 533.63 2266.09 32.96 2014-11-08 16:50:22.000 312 33520.93 533.63 2266.08 32.96 2014-11-08 16:50:23.000 312 33520.96 533.63 2266.16 32.96 2014-11-08 16:50:24.000 312 33520.91 533.65 2266.07 32.96 2014-11-08 16:50:25.000 312 33520.94 533.67 2266.11 32.96 2014-11-08 16:50:26.000 312 33521.01 533.67 2266.12 32.96 2014-11-08 16:50:27.000 312 33520.95 533.70 2266.06 32.96 2014-11-08 16:50:28.000 312 33520.89 533.67 2266.09 32.96 2014-11-08 16:50:29.000 312 33520.94 533.70 2266.14 32.96 2014-11-08 16:50:30.000 312 33520.81 533.73 2266.16 32.96 2014-11-08 16:50:31.000 312 33520.88 533.70 2266.12 32.96 2014-11-08 16:50:32.000 312 33520.77 533.69 2266.07 32.96 2014-11-08 16:50:33.000 312 33520.81 533.71 2266.14 32.96 2014-11-08 16:50:34.000 312 33520.84 533.70 2266.16 32.96 2014-11-08 16:50:35.000 312 33520.82 533.65 2266.15 32.96 2014-11-08 16:50:36.000 312 33520.79 533.70 2266.20 32.96 2014-11-08 16:50:37.000 312 33520.71 533.73 2266.11 32.96 2014-11-08 16:50:38.000 312 33520.62 533.73 2266.25 32.96 2014-11-08 16:50:39.000 312 33520.77 533.67 2266.14 32.96 2014-11-08 16:50:40.000 312 33520.65 533.71 2266.12 32.96 2014-11-08 16:50:41.000 312 33520.67 533.72 2266.18 32.96 2014-11-08 16:50:42.000 312 33520.64 533.72 2266.15 32.96 2014-11-08 16:50:43.000 312 33520.54 533.74 2266.20 32.96 2014-11-08 16:50:44.000 312 33520.61 533.75 2266.18 32.96 2014-11-08 16:50:45.000 312 33520.69 533.79 2266.16 32.96 2014-11-08 16:50:46.000 312 33520.60 533.83 2266.19 32.96 2014-11-08 16:50:47.000 312 33520.48 533.76 2266.24 32.96 2014-11-08 16:50:48.000 312 33520.59 533.82 2266.22 32.96 2014-11-08 16:50:49.000 312 33520.54 533.86 2266.18 32.96 2014-11-08 16:50:50.000 312 33520.46 533.83 2266.30 32.96 2014-11-08 16:50:51.000 312 33520.58 533.79 2266.24 32.96 2014-11-08 16:50:52.000 312 33520.48 533.81 2266.20 32.96 2014-11-08 16:50:53.000 312 33520.53 533.83 2266.18 32.96 2014-11-08 16:50:54.000 312 33520.49 533.84 2266.28 32.96 2014-11-08 16:50:54.000 312 33520.42 533.80 2266.20 32.96 2014-11-08 16:50:56.000 312 33520.52 533.83 2266.22 32.96 2014-11-08 16:50:57.000 312 33520.33 533.86 2266.23 32.96 2014-11-08 16:50:58.000 312 33520.34 533.83 2266.22 32.96 2014-11-08 16:50:59.000 312 33520.36 533.81 2266.29 32.96 2014-11-08 16:51:00.000 312 33520.36 533.82 2266.33 32.96 2014-11-08 16:51:01.000 312 33520.45 533.86 2266.32 32.96 2014-11-08 16:51:02.000 312 33520.39 533.79 2266.25 32.96 2014-11-08 16:51:03.000 312 33520.45 533.81 2266.29 32.96 2014-11-08 16:51:04.000 312 33520.44 533.79 2266.39 32.96 2014-11-08 16:51:05.000 312 33520.42 533.81 2266.29 32.96 2014-11-08 16:51:06.000 312 33520.47 533.80 2266.30 32.96 2014-11-08 16:51:07.000 312 33520.42 533.83 2266.27 32.96 2014-11-08 16:51:07.000 312 33520.53 533.82 2266.35 32.96 2014-11-08 16:51:09.000 312 33520.43 533.78 2266.30 32.96 2014-11-08 16:51:10.000 312 33520.48 533.75 2266.24 32.96 2014-11-08 16:51:11.000 312 33520.63 533.75 2266.37 32.96 2014-11-08 16:51:12.000 312 33520.64 533.75 2266.38 32.96 2014-11-08 16:51:13.000 312 33520.66 533.72 2266.36 32.96 2014-11-08 16:51:14.000 312 33520.61 533.69 2266.40 32.96 2014-11-08 16:51:15.000 312 33520.83 533.64 2266.33 32.96 2014-11-08 16:51:16.000 312 33520.63 533.62 2266.31 32.96 2014-11-08 16:51:17.000 312 33520.84 533.63 2266.23 32.96 2014-11-08 16:51:18.000 312 33520.80 533.58 2266.26 32.96 2014-11-08 16:51:19.000 312 33520.79 533.58 2266.24 32.96 2014-11-08 16:51:20.000 312 33520.93 533.56 2266.27 32.96 2014-11-08 16:51:21.000 312 33520.85 533.56 2266.26 32.96 2014-11-08 16:51:22.000 312 33520.75 533.57 2266.25 32.96 2014-11-08 16:51:23.000 312 33520.81 533.56 2266.25 32.96 2014-11-08 16:51:24.000 312 33520.85 533.52 2266.20 32.96 2014-11-08 16:51:25.000 312 33520.82 533.53 2266.16 32.96 2014-11-08 16:51:26.000 312 33520.85 533.53 2266.07 32.96 2014-11-08 16:51:27.000 312 33520.73 533.54 2266.04 32.96 2014-11-08 16:51:28.000 312 33520.74 533.53 2266.13 32.96 2014-11-08 16:51:29.000 312 33520.77 533.57 2266.02 32.96 2014-11-08 16:51:30.000 312 33520.71 533.54 2266.07 32.96 2014-11-08 16:51:31.000 312 33520.67 533.61 2266.11 32.96 2014-11-08 16:51:32.000 312 33520.65 533.64 2266.11 32.96 2014-11-08 16:51:33.000 312 33520.66 533.67 2266.08 32.96 2014-11-08 16:51:34.000 312 33520.58 533.64 2266.06 32.96 2014-11-08 16:51:35.000 312 33520.57 533.71 2266.06 32.96 2014-11-08 16:51:36.000 312 33520.54 533.73 2266.11 32.96 2014-11-08 16:51:37.000 312 33520.42 533.68 2266.09 32.96 2014-11-08 16:51:38.000 312 33520.54 533.75 2266.14 32.96 2014-11-08 16:51:39.000 312 33520.52 533.79 2266.16 32.96 2014-11-08 16:51:40.000 312 33520.48 533.77 2266.15 32.96 2014-11-08 16:51:41.000 312 33520.45 533.81 2266.15 32.96 2014-11-08 16:51:42.000 312 33520.55 533.80 2266.09 32.96 2014-11-08 16:51:43.000 312 33520.52 533.83 2266.12 32.96 2014-11-08 16:51:44.000 312 33520.48 533.88 2266.09 32.96 2014-11-08 16:51:45.000 312 33520.51 533.82 2266.17 32.96 2014-11-08 16:51:46.000 312 33520.47 533.81 2266.21 32.96 2014-11-08 16:51:47.000 312 33520.56 533.87 2266.11 32.96 2014-11-08 16:51:48.000 312 33520.54 533.86 2266.18 32.96 2014-11-08 16:51:48.000 312 33520.59 533.83 2266.15 32.96 2014-11-08 16:51:50.000 312 33520.65 533.88 2266.16 32.96 2014-11-08 16:51:51.000 312 33520.61 533.87 2266.23 32.96 2014-11-08 16:51:52.000 312 33520.55 533.85 2266.27 32.96 2014-11-08 16:51:53.000 312 33520.66 533.89 2266.24 32.96 2014-11-08 16:51:54.000 312 33520.68 533.91 2266.31 32.96 2014-11-08 16:51:55.000 312 33520.66 533.87 2266.17 32.96 2014-11-08 16:51:56.000 312 33520.70 533.87 2266.15 32.96 2014-11-08 16:51:57.000 312 33520.76 533.91 2266.15 32.96 2014-11-08 16:51:58.000 312 33520.64 533.89 2266.14 32.96 2014-11-08 16:51:59.000 312 33520.68 533.92 2266.29 32.96 2014-11-08 16:52:00.000 312 33520.79 533.85 2266.22 32.96 2014-11-08 16:52:01.000 312 33520.69 533.88 2266.20 32.96 2014-11-08 16:52:01.000 312 33520.67 533.88 2266.21 32.96 2014-11-08 16:52:03.000 312 33520.68 533.84 2266.22 32.96 2014-11-08 16:52:04.000 312 33520.63 533.86 2266.21 32.96 2014-11-08 16:52:05.000 312 33520.64 533.85 2266.21 32.96 2014-11-08 16:52:06.000 312 33520.68 533.83 2266.19 32.96 2014-11-08 16:52:07.000 312 33520.61 533.86 2266.17 32.96 2014-11-08 16:52:08.000 312 33520.68 533.85 2266.20 32.96 2014-11-08 16:52:09.000 312 33520.62 533.83 2266.30 32.96 2014-11-08 16:52:10.000 312 33520.61 533.86 2266.24 32.96 2014-11-08 16:52:11.000 312 33520.54 533.89 2266.18 32.96 2014-11-08 16:52:12.000 312 33520.63 533.88 2266.24 32.96 2014-11-08 16:52:13.000 312 33520.67 533.87 2266.25 32.96 2014-11-08 16:52:14.000 312 33520.64 533.81 2266.28 32.96 2014-11-08 16:52:15.000 312 33520.71 533.88 2266.23 32.96 2014-11-08 16:52:16.000 312 33520.71 533.86 2266.22 32.96 2014-11-08 16:52:17.000 312 33520.74 533.83 2266.17 32.96 2014-11-08 16:52:18.000 312 33520.76 533.79 2266.22 32.96 2014-11-08 16:52:19.000 312 33520.74 533.80 2266.21 32.96 2014-11-08 16:52:20.000 312 33520.74 533.78 2266.21 32.96 2014-11-08 16:52:21.000 312 33520.68 533.80 2266.16 32.96 2014-11-08 16:52:22.000 312 33520.73 533.79 2266.20 32.96 2014-11-08 16:52:23.000 312 33520.75 533.76 2266.20 32.96 2014-11-08 16:52:24.000 312 33520.79 533.72 2266.18 32.96 2014-11-08 16:52:25.000 312 33520.77 533.75 2266.25 32.96 2014-11-08 16:52:26.000 312 33520.81 533.75 2266.07 32.96 2014-11-08 16:52:27.000 312 33520.68 533.72 2266.16 32.96 2014-11-08 16:52:28.000 312 33520.74 533.68 2266.18 32.96 2014-11-08 16:52:29.000 312 33520.79 533.69 2266.23 32.96 2014-11-08 16:52:30.000 312 33520.85 533.70 2266.22 32.96 2014-11-08 16:52:31.000 312 33520.85 533.72 2266.21 32.96 2014-11-08 16:52:32.000 312 33520.79 533.68 2266.21 32.96 2014-11-08 16:52:33.000 312 33520.78 533.67 2266.27 32.96 2014-11-08 16:52:34.000 312 33520.72 533.67 2266.20 32.96 2014-11-08 16:52:35.000 312 33520.70 533.70 2266.18 32.96 2014-11-08 16:52:36.000 312 33520.76 533.74 2266.14 32.96 2014-11-08 16:52:37.000 312 33520.78 533.71 2266.20 32.96 2014-11-08 16:52:38.000 312 33520.86 533.75 2266.12 32.96 2014-11-08 16:52:39.000 312 33520.76 533.71 2266.14 32.96 2014-11-08 16:52:40.000 312 33520.77 533.69 2266.15 32.96 2014-11-08 16:52:41.000 312 33520.74 533.71 2266.12 32.96 2014-11-08 16:52:42.000 312 33520.86 533.76 2266.07 32.96 2014-11-08 16:52:42.000 312 33520.71 533.74 2266.18 32.96 2014-11-08 16:52:44.000 312 33520.85 533.75 2266.18 32.96 2014-11-08 16:52:45.000 312 33520.76 533.78 2266.18 32.96 2014-11-08 16:52:46.000 312 33520.79 533.72 2266.21 32.96 2014-11-08 16:52:47.000 312 33520.85 533.77 2266.16 32.96 2014-11-08 16:52:48.000 312 33520.85 533.82 2266.12 32.96 2014-11-08 16:52:49.000 312 33520.92 533.77 2266.12 32.96 2014-11-08 16:52:50.000 312 33520.85 533.75 2266.12 32.96 2014-11-08 16:52:51.000 312 33520.85 533.74 2266.14 32.96 2014-11-08 16:52:52.000 312 33520.82 533.79 2266.17 32.96 2014-11-08 16:52:53.000 312 33520.89 533.78 2266.10 32.96 2014-11-08 16:52:54.000 312 33520.88 533.77 2266.06 32.96 2014-11-08 16:52:55.000 312 33520.95 533.76 2266.22 32.96 2014-11-08 16:52:55.000 312 33521.00 533.79 2266.13 32.96 2014-11-08 16:52:57.000 312 33520.95 533.76 2266.13 32.96 2014-11-08 16:52:58.000 312 33520.95 533.75 2266.15 32.96 2014-11-08 16:52:59.000 312 33520.88 533.75 2266.12 32.96 2014-11-08 16:53:00.000 312 33520.85 533.75 2266.11 32.96 2014-11-08 16:53:01.000 312 33520.83 533.78 2266.03 32.96 2014-11-08 16:53:02.000 312 33520.86 533.79 2266.07 32.96 2014-11-08 16:53:03.000 312 33520.89 533.71 2266.16 32.96 2014-11-08 16:53:04.000 312 33520.84 533.69 2266.17 32.96 2014-11-08 16:53:05.000 312 33520.77 533.66 2266.16 32.96 2014-11-08 16:53:06.000 312 33520.89 533.65 2266.13 32.96 2014-11-08 16:53:07.000 312 33520.84 533.64 2266.15 32.96 2014-11-08 16:53:08.000 312 33520.92 533.62 2266.06 32.96 2014-11-08 16:53:09.000 312 33520.93 533.66 2266.07 32.96 2014-11-08 16:53:10.000 312 33520.96 533.66 2266.10 32.96 2014-11-08 16:53:11.000 312 33520.94 533.64 2266.05 32.96 2014-11-08 16:53:12.000 312 33521.01 533.66 2266.06 32.96 2014-11-08 16:53:13.000 312 33520.97 533.65 2266.12 32.96 2014-11-08 16:53:14.000 312 33521.00 533.70 2266.16 32.96 2014-11-08 16:53:15.000 312 33521.03 533.70 2266.07 32.96 2014-11-08 16:53:16.000 312 33520.99 533.66 2266.06 32.96 2014-11-08 16:53:17.000 312 33521.01 533.71 2266.11 32.96 2014-11-08 16:53:18.000 312 33520.98 533.73 2266.01 32.96 2014-11-08 16:53:19.000 312 33520.94 533.71 2266.06 32.96 2014-11-08 16:53:20.000 312 33520.99 533.77 2266.04 32.96 2014-11-08 16:53:21.000 312 33521.01 533.73 2266.12 32.96 2014-11-08 16:53:22.000 312 33520.97 533.74 2266.14 32.96 2014-11-08 16:53:23.000 312 33520.96 533.80 2266.04 32.96 2014-11-08 16:53:24.000 312 33520.94 533.82 2266.02 32.96 2014-11-08 16:53:25.000 312 33521.03 533.79 2266.03 32.96 2014-11-08 16:53:26.000 312 33520.83 533.83 2266.06 32.96 2014-11-08 16:53:27.000 312 33520.90 533.82 2266.05 32.96 2014-11-08 16:53:28.000 312 33520.88 533.83 2266.12 32.96 2014-11-08 16:53:29.000 312 33520.90 533.87 2266.06 32.96 2014-11-08 16:53:30.000 312 33520.84 533.88 2266.02 32.96 2014-11-08 16:53:31.000 312 33520.90 533.90 2266.04 32.96 2014-11-08 16:53:32.000 312 33520.61 533.87 2266.10 32.96 2014-11-08 16:53:33.000 312 33520.83 533.86 2266.13 32.96 2014-11-08 16:53:34.000 312 33520.71 533.83 2266.11 32.96 2014-11-08 16:53:35.000 312 33520.71 533.86 2266.09 32.96 2014-11-08 16:53:36.000 312 33520.73 533.90 2266.17 32.96 2014-11-08 16:53:36.000 312 33520.69 533.89 2266.16 32.96 2014-11-08 16:53:38.000 312 33520.67 533.90 2266.13 32.96 2014-11-08 16:53:39.000 312 33520.70 533.89 2266.16 32.96 2014-11-08 16:53:40.000 312 33520.71 533.91 2266.17 32.96 2014-11-08 16:53:41.000 312 33520.74 533.94 2266.18 32.96 2014-11-08 16:53:42.000 312 33520.71 533.90 2266.18 32.96 2014-11-08 16:53:43.000 312 33520.71 533.88 2266.23 32.96 2014-11-08 16:53:44.000 312 33520.81 533.86 2266.16 32.96 2014-11-08 16:53:45.000 312 33520.73 533.91 2266.12 32.96 2014-11-08 16:53:46.000 312 33520.79 533.88 2266.15 32.96 2014-11-08 16:53:47.000 312 33520.80 533.86 2266.22 32.96 2014-11-08 16:53:48.000 312 33520.79 533.82 2266.22 32.96 2014-11-08 16:53:49.000 312 33520.80 533.78 2266.21 32.96 2014-11-08 16:53:49.000 312 33520.80 533.81 2266.17 32.96 2014-11-08 16:53:51.000 312 33520.89 533.83 2266.18 32.96 2014-11-08 16:53:52.000 312 33520.81 533.80 2266.17 32.96 2014-11-08 16:53:53.000 312 33520.89 533.75 2266.17 32.96 2014-11-08 16:53:54.000 312 33520.92 533.79 2266.18 32.96 2014-11-08 16:53:55.000 312 33520.80 533.73 2266.28 32.96 2014-11-08 16:53:56.000 312 33520.82 533.71 2266.25 32.96 2014-11-08 16:53:57.000 312 33521.00 533.70 2266.22 32.96 2014-11-08 16:53:58.000 312 33520.90 533.70 2266.17 32.96 2014-11-08 16:53:59.000 312 33520.98 533.74 2266.18 32.96 2014-11-08 16:54:00.000 312 33520.89 533.73 2266.20 32.96 2014-11-08 16:54:01.000 312 33520.95 533.69 2266.15 32.96 2014-11-08 16:54:02.000 312 33520.95 533.72 2266.22 32.96 2014-11-08 16:54:03.000 312 33520.90 533.69 2266.15 32.96 2014-11-08 16:54:04.000 312 33521.01 533.66 2266.13 32.96 2014-11-08 16:54:05.000 312 33520.89 533.67 2266.16 32.96 2014-11-08 16:54:06.000 312 33520.98 533.68 2266.14 32.96 2014-11-08 16:54:07.000 312 33520.96 533.67 2266.16 32.96 2014-11-08 16:54:08.000 312 33521.03 533.68 2266.21 32.96 2014-11-08 16:54:09.000 312 33520.97 533.72 2266.20 32.96 2014-11-08 16:54:10.000 312 33521.04 533.70 2266.09 32.96 2014-11-08 16:54:11.000 312 33521.07 533.74 2266.09 32.96 2014-11-08 16:54:12.000 312 33521.03 533.75 2266.22 32.96 2014-11-08 16:54:13.000 312 33521.08 533.75 2266.18 32.96 2014-11-08 16:54:14.000 312 33521.00 533.79 2266.17 32.96 2014-11-08 16:54:15.000 312 33521.18 533.75 2266.21 32.96 2014-11-08 16:54:16.000 312 33521.09 533.77 2266.16 32.96 2014-11-08 16:54:17.000 312 33521.18 533.83 2266.08 32.96 2014-11-08 16:54:18.000 312 33521.08 533.82 2266.10 32.96 2014-11-08 16:54:19.000 312 33521.15 533.82 2266.08 32.96 2014-11-08 16:54:20.000 312 33521.30 533.85 2266.16 32.96 2014-11-08 16:54:21.000 312 33521.10 533.79 2266.15 32.96 2014-11-08 16:54:22.000 312 33521.28 533.81 2266.15 32.96 2014-11-08 16:54:23.000 312 33521.32 533.81 2266.18 32.96 2014-11-08 16:54:24.000 312 33521.30 533.75 2266.14 32.96 2014-11-08 16:54:25.000 312 33521.28 533.74 2266.16 32.96 2014-11-08 16:54:26.000 312 33521.29 533.74 2266.11 32.96 2014-11-08 16:54:27.000 312 33521.25 533.69 2266.11 32.96 2014-11-08 16:54:28.000 312 33521.32 533.65 2266.15 32.96 2014-11-08 16:54:29.000 312 33521.45 533.64 2266.11 32.96 2014-11-08 16:54:30.000 312 33521.34 533.58 2266.10 32.96 2014-11-08 16:54:30.000 312 33521.39 533.57 2266.06 32.96 2014-11-08 16:54:32.000 312 33521.28 533.52 2266.08 32.96 2014-11-08 16:54:33.000 312 33521.33 533.48 2266.07 32.96 2014-11-08 16:54:34.000 312 33521.28 533.47 2266.03 32.96 2014-11-08 16:54:35.000 312 33521.30 533.47 2265.96 32.96 2014-11-08 16:54:36.000 312 33521.29 533.46 2266.02 32.96 2014-11-08 16:54:37.000 312 33521.31 533.43 2266.06 32.96 2014-11-08 16:54:38.000 312 33521.31 533.43 2265.94 32.96 2014-11-08 16:54:39.000 312 33521.33 533.49 2265.96 32.96 2014-11-08 16:54:40.000 312 33521.31 533.46 2265.93 32.96 2014-11-08 16:54:41.000 312 33521.23 533.49 2265.99 32.96 2014-11-08 16:54:42.000 312 33521.16 533.54 2265.94 32.96 2014-11-08 16:54:43.000 312 33521.17 533.53 2266.01 32.96 2014-11-08 16:54:43.000 312 33521.08 533.50 2266.02 32.96 2014-11-08 16:54:45.000 312 33521.16 533.58 2266.03 32.96 2014-11-08 16:54:46.000 312 33521.07 533.54 2266.00 32.96 2014-11-08 16:54:47.000 312 33521.04 533.56 2266.00 32.96 2014-11-08 16:54:48.000 312 33521.02 533.61 2265.95 32.96 2014-11-08 16:54:49.000 312 33521.03 533.64 2265.91 32.96 2014-11-08 16:54:50.000 312 33520.95 533.70 2266.04 32.96 2014-11-08 16:54:51.000 312 33520.85 533.70 2265.90 32.96 2014-11-08 16:54:52.000 312 33520.88 533.68 2266.00 32.96 2014-11-08 16:54:53.000 312 33520.74 533.73 2266.00 32.96 2014-11-08 16:54:54.000 312 33520.90 533.80 2266.05 32.96 2014-11-08 16:54:55.000 312 33520.80 533.79 2265.98 32.96 2014-11-08 16:54:56.000 312 33520.84 533.83 2266.12 32.96 2014-11-08 16:54:57.000 312 33520.77 533.87 2266.02 32.96 2014-11-08 16:54:58.000 312 33520.68 533.86 2266.04 32.96 2014-11-08 16:54:59.000 312 33520.69 533.88 2266.02 32.96 2014-11-08 16:55:00.000 312 33520.79 533.91 2266.08 32.96 2014-11-08 16:55:01.000 312 33520.74 533.94 2266.03 32.96 2014-11-08 16:55:02.000 312 33520.80 533.98 2266.14 32.96 2014-11-08 16:55:03.000 312 33520.68 533.95 2266.17 32.96 2014-11-08 16:55:04.000 312 33520.73 533.97 2266.16 32.96 2014-11-08 16:55:05.000 312 33520.70 533.98 2266.19 32.96 2014-11-08 16:55:06.000 312 33520.63 533.99 2266.18 32.96 2014-11-08 16:55:07.000 312 33520.76 533.95 2266.28 32.96 2014-11-08 16:55:08.000 312 33520.71 533.98 2266.24 32.96 2014-11-08 16:55:09.000 312 33520.71 533.96 2266.15 32.96 2014-11-08 16:55:10.000 312 33520.73 533.95 2266.14 32.96 2014-11-08 16:55:11.000 312 33520.71 533.92 2266.17 32.96 2014-11-08 16:55:12.000 312 33520.80 533.96 2266.25 32.96 2014-11-08 16:55:13.000 312 33520.70 533.94 2266.16 32.96 2014-11-08 16:55:14.000 312 33520.75 533.91 2266.25 32.96 2014-11-08 16:55:15.000 312 33520.73 533.91 2266.34 32.96 2014-11-08 16:55:16.000 312 33520.87 533.93 2266.27 32.96 2014-11-08 16:55:17.000 312 33520.82 533.93 2266.25 32.96 2014-11-08 16:55:18.000 312 33520.85 533.95 2266.33 32.96 2014-11-08 16:55:19.000 312 33520.92 534.00 2266.33 32.96 2014-11-08 16:55:20.000 312 33521.01 533.96 2266.38 32.96 2014-11-08 16:55:21.000 312 33520.92 534.01 2266.24 32.96 2014-11-08 16:55:22.000 312 33520.98 533.98 2266.28 32.96 2014-11-08 16:55:23.000 312 33520.98 533.91 2266.28 32.96 2014-11-08 16:55:24.000 312 33520.95 533.98 2266.42 32.96 2014-11-08 16:55:24.000 312 33520.92 533.92 2266.38 32.96 2014-11-08 16:55:26.000 312 33520.96 533.98 2266.27 32.96 2014-11-08 16:55:27.000 312 33520.80 533.98 2266.28 32.96 2014-11-08 16:55:28.000 312 33520.89 533.88 2266.35 32.96 2014-11-08 16:55:29.000 312 33520.83 533.89 2266.27 32.96 2014-11-08 16:55:30.000 312 33520.87 533.89 2266.36 32.96 2014-11-08 16:55:31.000 312 33520.85 533.89 2266.28 32.96 2014-11-08 16:55:32.000 312 33520.91 533.85 2266.35 32.96 2014-11-08 16:55:33.000 312 33520.78 533.82 2266.30 32.96 2014-11-08 16:55:34.000 312 33520.90 533.85 2266.40 32.96 2014-11-08 16:55:35.000 312 33520.93 533.81 2266.29 32.96 2014-11-08 16:55:36.000 312 33520.96 533.79 2266.37 32.96 2014-11-08 16:55:37.000 312 33521.06 533.80 2266.34 32.96 2014-11-08 16:55:37.000 312 33521.04 533.83 2266.40 32.96 2014-11-08 16:55:39.000 312 33520.98 533.80 2266.30 32.96 2014-11-08 16:55:40.000 312 33521.07 533.81 2266.37 32.96 2014-11-08 16:55:41.000 312 33521.05 533.79 2266.32 32.96 2014-11-08 16:55:42.000 312 33521.08 533.79 2266.29 32.96 2014-11-08 16:55:43.000 312 33521.16 533.79 2266.33 32.96 2014-11-08 16:55:44.000 312 33521.16 533.74 2266.32 32.96 2014-11-08 16:55:45.000 312 33521.31 533.75 2266.26 32.96 2014-11-08 16:55:46.000 312 33521.31 533.73 2266.25 32.96 2014-11-08 16:55:47.000 312 33521.37 533.68 2266.25 32.96 2014-11-08 16:55:48.000 312 33521.37 533.63 2266.27 32.96 2014-11-08 16:55:49.000 312 33521.38 533.63 2266.29 32.96 2014-11-08 16:55:50.000 312 33521.34 533.61 2266.26 32.96 2014-11-08 16:55:51.000 312 33521.50 533.60 2266.24 32.96 2014-11-08 16:55:52.000 312 33521.38 533.55 2266.14 32.96 2014-11-08 16:55:53.000 312 33521.40 533.57 2266.06 32.96 2014-11-08 16:55:54.000 312 33521.47 533.55 2266.25 32.96 2014-11-08 16:55:55.000 312 33521.42 533.51 2266.12 32.96 2014-11-08 16:55:56.000 312 33521.42 533.55 2266.18 32.96 2014-11-08 16:55:57.000 312 33521.39 533.54 2266.13 32.96 2014-11-08 16:55:58.000 312 33521.48 533.56 2266.12 32.96 2014-11-08 16:55:59.000 312 33521.39 533.54 2266.10 32.96 2014-11-08 16:56:00.000 312 33521.48 533.53 2266.22 32.96 2014-11-08 16:56:01.000 312 33521.35 533.56 2266.03 32.96 2014-11-08 16:56:02.000 312 33521.38 533.60 2266.04 32.96 2014-11-08 16:56:03.000 312 33521.38 533.55 2266.06 32.96 2014-11-08 16:56:04.000 312 33521.26 533.57 2265.97 32.96 2014-11-08 16:56:05.000 312 33521.30 533.62 2266.04 32.96 2014-11-08 16:56:06.000 312 33521.21 533.64 2266.01 32.96 2014-11-08 16:56:07.000 312 33521.23 533.64 2266.09 32.96 2014-11-08 16:56:08.000 312 33521.18 533.69 2266.03 32.96 2014-11-08 16:56:09.000 312 33521.21 533.68 2266.00 32.96 2014-11-08 16:56:10.000 312 33521.25 533.72 2266.09 32.96 2014-11-08 16:56:11.000 312 33521.14 533.71 2266.06 32.96 2014-11-08 16:56:12.000 312 33521.19 533.74 2266.07 32.96 2014-11-08 16:56:13.000 312 33521.14 533.77 2266.09 32.96 2014-11-08 16:56:14.000 312 33521.14 533.76 2266.12 32.96 2014-11-08 16:56:15.000 312 33521.11 533.76 2266.05 32.96 2014-11-08 16:56:16.000 312 33521.01 533.80 2266.07 32.96 2014-11-08 16:56:17.000 312 33521.07 533.81 2266.09 32.96 2014-11-08 16:56:18.000 312 33520.94 533.82 2266.06 32.96 2014-11-08 16:56:18.000 312 33520.98 533.81 2266.07 32.96 2014-11-08 16:56:20.000 312 33520.87 533.86 2266.11 32.96 2014-11-08 16:56:21.000 312 33520.98 533.88 2266.09 32.96 2014-11-08 16:56:22.000 312 33520.93 533.89 2266.07 32.96 2014-11-08 16:56:23.000 312 33520.88 533.87 2266.05 32.96 2014-11-08 16:56:24.000 312 33520.97 533.95 2266.12 32.96 2014-11-08 16:56:25.000 312 33520.93 533.92 2266.12 32.96 2014-11-08 16:56:26.000 312 33520.82 533.96 2266.11 32.96 2014-11-08 16:56:27.000 312 33520.96 533.95 2266.24 32.96 2014-11-08 16:56:28.000 312 33520.92 533.95 2266.26 32.96 2014-11-08 16:56:29.000 312 33520.84 533.98 2266.21 32.96 2014-11-08 16:56:30.000 312 33520.85 533.99 2266.19 32.96 2014-11-08 16:56:31.000 312 33520.83 534.03 2266.17 32.96 2014-11-08 16:56:31.000 312 33520.76 534.01 2266.22 32.96 2014-11-08 16:56:33.000 312 33520.91 534.08 2266.21 32.96 2014-11-08 16:56:34.000 312 33520.83 534.08 2266.24 32.96 2014-11-08 16:56:35.000 312 33520.83 534.06 2266.35 32.96 2014-11-08 16:56:36.000 312 33520.79 534.11 2266.23 32.96 2014-11-08 16:56:37.000 312 33520.79 534.05 2266.31 32.96 2014-11-08 16:56:38.000 312 33520.81 534.11 2266.25 32.96 2014-11-08 16:56:39.000 312 33520.81 534.13 2266.32 32.96 2014-11-08 16:56:40.000 312 33520.71 534.08 2266.22 32.96 2014-11-08 16:56:41.000 312 33520.78 534.10 2266.36 32.96 2014-11-08 16:56:42.000 312 33520.75 534.13 2266.26 32.96 2014-11-08 16:56:43.000 312 33520.77 534.13 2266.28 32.96 2014-11-08 16:56:44.000 312 33520.79 534.11 2266.31 32.96 2014-11-08 16:56:45.000 312 33520.61 534.09 2266.31 32.96 2014-11-08 16:56:46.000 312 33520.71 534.11 2266.30 32.96 2014-11-08 16:56:47.000 312 33520.67 534.10 2266.31 32.96 2014-11-08 16:56:48.000 312 33520.68 534.09 2266.38 32.96 2014-11-08 16:56:49.000 312 33520.58 534.11 2266.35 32.96 2014-11-08 16:56:50.000 312 33520.51 534.09 2266.25 32.96 2014-11-08 16:56:51.000 312 33520.71 534.10 2266.32 32.96 2014-11-08 16:56:52.000 312 33520.66 534.12 2266.41 32.96 2014-11-08 16:56:53.000 312 33520.60 534.08 2266.30 32.96 2014-11-08 16:56:54.000 312 33520.66 534.09 2266.41 32.96 2014-11-08 16:56:55.000 312 33520.71 534.10 2266.40 32.96 2014-11-08 16:56:56.000 312 33520.62 534.08 2266.35 32.96 2014-11-08 16:56:57.000 312 33520.68 534.06 2266.43 32.96 2014-11-08 16:56:58.000 312 33520.75 534.03 2266.29 32.96 2014-11-08 16:56:59.000 312 33520.72 534.07 2266.34 32.96 2014-11-08 16:57:00.000 312 33520.75 534.03 2266.36 32.96 2014-11-08 16:57:01.000 312 33520.64 534.07 2266.40 32.96 2014-11-08 16:57:02.000 312 33520.69 534.02 2266.46 32.96 2014-11-08 16:57:03.000 312 33520.65 533.96 2266.41 32.96 2014-11-08 16:57:04.000 312 33520.77 533.95 2266.36 32.96 2014-11-08 16:57:05.000 312 33520.66 533.94 2266.38 32.96 2014-11-08 16:57:06.000 312 33520.65 533.92 2266.34 32.96 2014-11-08 16:57:07.000 312 33520.61 533.90 2266.37 32.96 2014-11-08 16:57:08.000 312 33520.61 533.93 2266.36 32.96 2014-11-08 16:57:09.000 312 33520.61 533.91 2266.30 32.96 2014-11-08 16:57:10.000 312 33520.64 533.89 2266.31 32.96 2014-11-08 16:57:11.000 312 33520.68 533.85 2266.31 32.96 2014-11-08 16:57:12.000 312 33520.65 533.88 2266.38 32.96 2014-11-08 16:57:12.000 312 33520.72 533.91 2266.40 32.96 2014-11-08 16:57:14.000 312 33520.76 533.97 2266.33 32.96 2014-11-08 16:57:15.000 312 33520.74 533.95 2266.31 32.96 2014-11-08 16:57:16.000 312 33520.62 533.98 2266.27 32.96 2014-11-08 16:57:17.000 312 33520.65 533.97 2266.30 32.96 2014-11-08 16:57:18.000 312 33520.73 534.04 2266.39 32.96 2014-11-08 16:57:19.000 312 33520.72 534.05 2266.27 32.96 2014-11-08 16:57:20.000 312 33520.74 534.04 2266.36 32.96 2014-11-08 16:57:21.000 312 33520.79 534.09 2266.38 32.96 2014-11-08 16:57:22.000 312 33520.68 534.09 2266.31 32.96 2014-11-08 16:57:23.000 312 33520.80 534.03 2266.29 32.96 2014-11-08 16:57:24.000 312 33520.81 534.08 2266.28 32.96 2014-11-08 16:57:25.000 312 33520.82 534.11 2266.37 32.96 2014-11-08 16:57:25.000 312 33520.82 534.06 2266.28 32.96 2014-11-08 16:57:27.000 312 33520.85 534.07 2266.32 32.96 2014-11-08 16:57:28.000 312 33520.82 534.04 2266.29 32.96 2014-11-08 16:57:29.000 312 33520.87 534.03 2266.26 32.96 2014-11-08 16:57:30.000 312 33520.87 534.00 2266.29 32.96 2014-11-08 16:57:31.000 312 33520.88 534.02 2266.32 32.96 2014-11-08 16:57:32.000 312 33520.82 533.98 2266.34 32.96 2014-11-08 16:57:33.000 312 33520.85 533.99 2266.30 32.96 2014-11-08 16:57:34.000 312 33520.82 534.00 2266.34 32.96 2014-11-08 16:57:35.000 312 33520.85 534.00 2266.34 32.96 2014-11-08 16:57:36.000 312 33520.85 534.02 2266.37 32.96 2014-11-08 16:57:37.000 312 33520.80 534.03 2266.31 32.96 2014-11-08 16:57:38.000 312 33520.77 533.98 2266.27 32.96 2014-11-08 16:57:39.000 312 33520.79 533.96 2266.24 32.96 2014-11-08 16:57:40.000 312 33520.72 534.01 2266.27 32.96 2014-11-08 16:57:41.000 312 33520.81 534.02 2266.30 32.96 2014-11-08 16:57:42.000 312 33520.84 534.03 2266.34 32.96 2014-11-08 16:57:43.000 312 33520.92 534.05 2266.34 32.96 2014-11-08 16:57:44.000 312 33520.82 534.07 2266.27 32.96 2014-11-08 16:57:45.000 312 33520.83 534.09 2266.28 32.96 2014-11-08 16:57:46.000 312 33520.96 534.06 2266.26 32.96 2014-11-08 16:57:47.000 312 33520.89 534.09 2266.27 32.96 2014-11-08 16:57:48.000 312 33520.87 534.04 2266.29 32.96 2014-11-08 16:57:49.000 312 33520.91 534.12 2266.31 32.96 2014-11-08 16:57:50.000 312 33520.87 534.12 2266.34 32.96 2014-11-08 16:57:51.000 312 33520.90 534.10 2266.21 32.96 2014-11-08 16:57:52.000 312 33520.73 534.09 2266.20 32.96 2014-11-08 16:57:53.000 312 33520.80 534.07 2266.18 32.96 2014-11-08 16:57:54.000 312 33520.83 534.10 2266.23 32.96 2014-11-08 16:57:55.000 312 33520.76 534.13 2266.21 32.96 2014-11-08 16:57:56.000 312 33520.79 534.13 2266.33 32.96 2014-11-08 16:57:57.000 312 33520.85 534.13 2266.18 32.96 2014-11-08 16:57:58.000 312 33520.80 534.17 2266.29 32.96 2014-11-08 16:57:59.000 312 33520.82 534.19 2266.31 32.96 2014-11-08 16:58:00.000 312 33520.75 534.15 2266.29 32.96 2014-11-08 16:58:01.000 312 33520.66 534.19 2266.32 32.96 2014-11-08 16:58:02.000 312 33520.65 534.17 2266.27 32.96 2014-11-08 16:58:03.000 312 33520.61 534.22 2266.22 32.96 2014-11-08 16:58:04.000 312 33520.57 534.23 2266.30 32.96 2014-11-08 16:58:05.000 312 33520.62 534.22 2266.34 32.96 2014-11-08 16:58:06.000 312 33520.74 534.16 2266.29 32.96 2014-11-08 16:58:06.000 312 33520.66 534.16 2266.22 32.96 2014-11-08 16:58:08.000 312 33520.62 534.18 2266.33 32.96 2014-11-08 16:58:09.000 312 33520.65 534.14 2266.33 32.96 2014-11-08 16:58:10.000 312 33520.64 534.13 2266.24 32.96 2014-11-08 16:58:11.000 312 33520.58 534.13 2266.32 32.96 2014-11-08 16:58:12.000 312 33520.64 534.11 2266.26 32.96 2014-11-08 16:58:13.000 312 33520.62 534.14 2266.32 32.96 2014-11-08 16:58:14.000 312 33520.60 534.10 2266.31 32.96 2014-11-08 16:58:15.000 312 33520.69 534.00 2266.25 32.96 2014-11-08 16:58:16.000 312 33520.74 534.07 2266.34 32.96 2014-11-08 16:58:17.000 312 33520.63 534.09 2266.33 32.96 2014-11-08 16:58:18.000 312 33520.73 534.07 2266.28 32.96 2014-11-08 16:58:19.000 312 33520.73 534.07 2266.33 32.96 2014-11-08 16:58:19.000 312 33520.70 534.02 2266.37 32.96 2014-11-08 16:58:21.000 312 33520.74 534.03 2266.27 32.96 2014-11-08 16:58:22.000 312 33520.80 534.10 2266.36 32.96 2014-11-08 16:58:23.000 312 33520.72 534.07 2266.39 32.96 2014-11-08 16:58:24.000 312 33520.70 534.06 2266.33 32.96 2014-11-08 16:58:25.000 312 33520.84 534.08 2266.36 32.96 2014-11-08 16:58:26.000 312 33520.83 534.05 2266.31 32.96 2014-11-08 16:58:27.000 312 33520.79 534.04 2266.34 32.96 2014-11-08 16:58:28.000 312 33520.83 534.07 2266.34 32.96 2014-11-08 16:58:29.000 312 33520.79 534.03 2266.33 32.96 2014-11-08 16:58:30.000 312 33520.82 534.07 2266.25 32.96 2014-11-08 16:58:31.000 312 33520.91 534.04 2266.30 32.96 2014-11-08 16:58:32.000 312 33520.80 534.07 2266.30 32.96 2014-11-08 16:58:33.000 312 33520.83 534.05 2266.32 32.96 2014-11-08 16:58:34.000 312 33520.86 534.05 2266.31 32.96 2014-11-08 16:58:35.000 312 33520.82 534.04 2266.21 32.96 2014-11-08 16:58:36.000 312 33520.86 534.04 2266.35 32.96 2014-11-08 16:58:37.000 312 33520.90 534.08 2266.28 32.96 2014-11-08 16:58:38.000 312 33520.96 534.08 2266.25 32.96 2014-11-08 16:58:39.000 312 33520.95 534.13 2266.36 32.96 2014-11-08 16:58:40.000 312 33520.96 534.11 2266.25 32.96 2014-11-08 16:58:41.000 312 33520.95 534.13 2266.22 32.96 2014-11-08 16:58:42.000 312 33521.05 534.16 2266.22 32.96 2014-11-08 16:58:43.000 312 33521.14 534.18 2266.29 32.96 2014-11-08 16:58:44.000 312 33521.16 534.16 2266.35 32.96 2014-11-08 16:58:45.000 312 33521.05 534.24 2266.25 32.96 2014-11-08 16:58:46.000 312 33521.12 534.21 2266.25 32.96 2014-11-08 16:58:47.000 312 33521.19 534.19 2266.29 32.96 2014-11-08 16:58:48.000 312 33521.13 534.23 2266.27 32.96 2014-11-08 16:58:49.000 312 33521.22 534.19 2266.28 32.96 2014-11-08 16:58:50.000 312 33521.22 534.24 2266.25 32.96 2014-11-08 16:58:51.000 312 33521.28 534.19 2266.22 32.96 2014-11-08 16:58:52.000 312 33521.42 534.21 2266.28 32.96 2014-11-08 16:58:53.000 312 33521.28 534.17 2266.21 32.96 2014-11-08 16:58:54.000 312 33521.31 534.15 2266.27 32.96 2014-11-08 16:58:55.000 312 33521.29 534.07 2266.30 32.96 2014-11-08 16:58:56.000 312 33521.29 534.09 2266.25 32.96 2014-11-08 16:58:57.000 312 33521.37 534.10 2266.27 32.96 2014-11-08 16:58:58.000 312 33521.38 534.07 2266.24 32.96 2014-11-08 16:58:59.000 312 33521.32 534.07 2266.25 32.96 2014-11-08 16:59:00.000 312 33521.31 534.05 2266.20 32.96 2014-11-08 16:59:00.000 312 33521.33 534.05 2266.11 32.96 2014-11-08 16:59:02.000 312 33521.29 534.02 2266.16 32.96 2014-11-08 16:59:03.000 312 33521.36 534.09 2266.19 32.96 2014-11-08 16:59:04.000 312 33521.29 534.12 2266.16 32.96 2014-11-08 16:59:05.000 312 33521.17 534.11 2266.16 32.96 2014-11-08 16:59:06.000 312 33521.17 534.11 2266.20 32.96 2014-11-08 16:59:07.000 312 33521.16 534.15 2266.14 32.96 2014-11-08 16:59:08.000 312 33521.17 534.13 2266.22 32.96 2014-11-08 16:59:09.000 312 33521.06 534.21 2266.10 32.96 2014-11-08 16:59:10.000 312 33521.08 534.20 2266.22 32.96 2014-11-08 16:59:11.000 312 33521.05 534.25 2266.24 32.96 2014-11-08 16:59:12.000 312 33520.98 534.25 2266.18 32.96 2014-11-08 16:59:13.000 312 33521.00 534.30 2266.21 32.96 2014-11-08 16:59:13.000 312 33521.00 534.29 2266.24 32.96 2014-11-08 16:59:15.000 312 33520.99 534.23 2266.25 32.96 2014-11-08 16:59:16.000 312 33521.03 534.29 2266.23 32.96 2014-11-08 16:59:17.000 312 33520.92 534.25 2266.25 32.96 2014-11-08 16:59:18.000 312 33521.01 534.28 2266.28 32.96 2014-11-08 16:59:19.000 312 33520.97 534.28 2266.30 32.96 2014-11-08 16:59:20.000 312 33521.01 534.27 2266.31 32.96 2014-11-08 16:59:21.000 312 33521.08 534.32 2266.31 32.96 2014-11-08 16:59:22.000 312 33521.10 534.28 2266.25 32.96 2014-11-08 16:59:23.000 312 33521.05 534.25 2266.20 32.96 2014-11-08 16:59:24.000 312 33521.17 534.30 2266.37 32.96 2014-11-08 16:59:25.000 312 33521.13 534.27 2266.34 32.96 2014-11-08 16:59:26.000 312 33521.29 534.30 2266.31 32.96 2014-11-08 16:59:27.000 312 33521.34 534.28 2266.29 32.96 2014-11-08 16:59:28.000 312 33521.36 534.31 2266.30 32.96 2014-11-08 16:59:29.000 312 33521.38 534.29 2266.31 32.96 2014-11-08 16:59:30.000 312 33521.45 534.27 2266.28 32.96 2014-11-08 16:59:31.000 312 33521.56 534.27 2266.25 32.96 2014-11-08 16:59:32.000 312 33521.59 534.25 2266.29 32.96 2014-11-08 16:59:33.000 312 33521.54 534.26 2266.25 32.96 2014-11-08 16:59:34.000 312 33521.63 534.23 2266.30 32.96 2014-11-08 16:59:35.000 312 33521.66 534.21 2266.30 32.96 2014-11-08 16:59:36.000 312 33521.60 534.23 2266.26 32.96 2014-11-08 16:59:37.000 312 33521.76 534.18 2266.28 32.96 2014-11-08 16:59:38.000 312 33521.76 534.15 2266.25 32.96 2014-11-08 16:59:39.000 312 33521.66 534.12 2266.23 32.96 2014-11-08 16:59:40.000 312 33521.75 534.09 2266.24 32.96 2014-11-08 16:59:41.000 312 33521.79 534.08 2266.23 32.96 2014-11-08 16:59:42.000 312 33521.78 534.09 2266.25 32.96 2014-11-08 16:59:43.000 312 33521.76 534.07 2266.24 32.96 2014-11-08 16:59:44.000 312 33521.78 534.07 2266.18 32.96 2014-11-08 16:59:45.000 312 33521.89 534.09 2266.16 32.96 2014-11-08 16:59:46.000 312 33521.81 534.03 2266.16 32.96 2014-11-08 16:59:47.000 312 33521.75 534.01 2266.16 32.96 2014-11-08 16:59:48.000 312 33521.80 534.06 2266.15 32.96 2014-11-08 16:59:49.000 312 33521.91 534.04 2266.19 32.96 2014-11-08 16:59:50.000 312 33521.78 534.01 2266.08 32.96 2014-11-08 16:59:51.000 312 33521.80 534.04 2266.16 32.96 2014-11-08 16:59:52.000 312 33521.75 534.05 2266.03 32.96 2014-11-08 16:59:53.000 312 33521.79 534.01 2266.11 32.96 2014-11-08 16:59:54.000 312 33521.73 534.05 2266.07 32.96 2014-11-08 16:59:54.000 312 33521.81 534.01 2265.98 32.96 2014-11-08 16:59:56.000 312 33521.83 534.01 2266.06 32.96 2014-11-08 16:59:57.000 312 33521.81 534.06 2266.07 32.96 2014-11-08 16:59:58.000 312 33521.75 534.05 2266.07 32.96 2014-11-08 16:59:59.000 312 33521.74 534.05 2266.05 32.97 2014-11-08 17:00:00.000 312 33521.75 534.04 2266.02 32.96 2014-11-08 17:00:01.000 312 33521.76 534.05 2266.14 32.96 2014-11-08 17:00:02.000 312 33521.75 534.04 2266.02 32.96 2014-11-08 17:00:03.000 312 33521.72 534.08 2266.01 32.97 2014-11-08 17:00:04.000 312 33521.72 534.01 2266.08 32.96 2014-11-08 17:00:05.000 312 33521.68 534.00 2266.05 32.96 2014-11-08 17:00:06.000 312 33521.73 534.04 2266.07 32.96 2014-11-08 17:00:07.000 312 33521.65 534.06 2266.08 32.96 2014-11-08 17:00:07.000 312 33521.72 534.09 2266.09 32.96 2014-11-08 17:00:09.000 312 33521.84 534.08 2266.04 32.96 2014-11-08 17:00:10.000 312 33521.69 534.13 2266.04 32.97 2014-11-08 17:00:11.000 312 33521.63 534.08 2266.03 32.96 2014-11-08 17:00:12.000 312 33521.60 534.17 2266.14 32.96 2014-11-08 17:00:13.000 312 33521.68 534.11 2266.13 32.96 2014-11-08 17:00:14.000 312 33521.67 534.17 2266.10 32.96 2014-11-08 17:00:15.000 312 33521.60 534.18 2266.11 32.97 2014-11-08 17:00:16.000 312 33521.66 534.18 2266.07 32.96 2014-11-08 17:00:17.000 312 33521.69 534.20 2266.13 32.96 2014-11-08 17:00:18.000 312 33521.73 534.22 2266.08 32.96 2014-11-08 17:00:19.000 312 33521.66 534.22 2266.09 32.97 2014-11-08 17:00:20.000 312 33521.71 534.24 2266.14 32.96 2014-11-08 17:00:21.000 312 33521.71 534.23 2266.10 32.96 2014-11-08 17:00:22.000 312 33521.73 534.28 2266.14 32.96 2014-11-08 17:00:23.000 312 33521.75 534.23 2266.20 32.96 2014-11-08 17:00:24.000 312 33521.69 534.28 2266.18 32.97 2014-11-08 17:00:25.000 312 33521.75 534.22 2266.08 32.96 2014-11-08 17:00:26.000 312 33521.77 534.22 2266.04 32.96 2014-11-08 17:00:27.000 312 33521.75 534.24 2266.07 32.96 2014-11-08 17:00:28.000 312 33521.78 534.19 2266.12 32.96 2014-11-08 17:00:29.000 312 33521.71 534.18 2266.08 32.96 2014-11-08 17:00:30.000 312 33521.72 534.19 2266.16 32.96 2014-11-08 17:00:31.000 312 33521.77 534.16 2266.09 32.96 2014-11-08 17:00:32.000 312 33521.60 534.13 2266.12 32.97 2014-11-08 17:00:33.000 312 33521.72 534.14 2266.06 32.96 2014-11-08 17:00:34.000 312 33521.78 534.14 2266.12 32.96 2014-11-08 17:00:35.000 312 33521.76 534.14 2266.06 32.96 2014-11-08 17:00:36.000 312 33521.81 534.19 2266.10 32.96 2014-11-08 17:00:37.000 312 33521.78 534.20 2266.12 32.96 2014-11-08 17:00:38.000 312 33521.81 534.20 2266.18 32.96 2014-11-08 17:00:39.000 312 33521.78 534.16 2266.09 32.96 2014-11-08 17:00:40.000 312 33521.93 534.24 2266.07 32.96 2014-11-08 17:00:41.000 312 33521.97 534.27 2266.06 32.96 2014-11-08 17:00:42.000 312 33521.91 534.29 2266.09 32.96 2014-11-08 17:00:43.000 312 33522.03 534.27 2266.19 32.96 2014-11-08 17:00:44.000 312 33522.01 534.26 2266.16 32.96 2014-11-08 17:00:45.000 312 33522.00 534.30 2266.08 32.97 2014-11-08 17:00:46.000 312 33522.16 534.29 2266.06 32.97 2014-11-08 17:00:47.000 312 33522.08 534.29 2266.09 32.97 2014-11-08 17:00:48.000 312 33522.13 534.32 2266.12 32.97 2014-11-08 17:00:48.000 312 33522.19 534.31 2266.04 32.97 2014-11-08 17:00:50.000 312 33522.17 534.34 2266.08 32.97 2014-11-08 17:00:51.000 312 33522.26 534.37 2266.12 32.97 2014-11-08 17:00:52.000 312 33522.25 534.35 2266.09 32.96 2014-11-08 17:00:53.000 312 33522.26 534.34 2266.10 32.96 2014-11-08 17:00:54.000 312 33522.35 534.31 2266.06 32.96 2014-11-08 17:00:55.000 312 33522.29 534.31 2266.12 32.96 2014-11-08 17:00:56.000 312 33522.29 534.34 2266.13 32.97 2014-11-08 17:00:57.000 312 33522.29 534.27 2266.13 32.97 2014-11-08 17:00:58.000 312 33522.34 534.32 2266.06 32.97 2014-11-08 17:00:59.000 312 33522.28 534.31 2266.05 32.97 2014-11-08 17:01:00.000 312 33522.26 534.28 2266.03 32.97 2014-11-08 17:01:01.000 312 33522.23 534.29 2266.08 32.97 2014-11-08 17:01:01.000 312 33522.27 534.28 2266.07 32.97 2014-11-08 17:01:03.000 312 33522.38 534.25 2266.03 32.96 2014-11-08 17:01:04.000 312 33522.16 534.29 2266.15 32.96 2014-11-08 17:01:05.000 312 33522.26 534.25 2266.10 32.96 2014-11-08 17:01:06.000 312 33522.25 534.27 2266.16 32.96 2014-11-08 17:01:07.000 312 33522.22 534.28 2266.12 32.96 2014-11-08 17:01:08.000 312 33522.29 534.25 2266.12 32.97 2014-11-08 17:01:09.000 312 33522.16 534.26 2266.15 32.97 2014-11-08 17:01:10.000 312 33522.23 534.24 2266.15 32.96 2014-11-08 17:01:11.000 312 33522.25 534.19 2266.11 32.97 2014-11-08 17:01:12.000 312 33522.32 534.17 2266.02 32.97 2014-11-08 17:01:13.000 312 33522.34 534.19 2266.13 32.96 2014-11-08 17:01:14.000 312 33522.31 534.15 2266.05 32.97 2014-11-08 17:01:15.000 312 33522.38 534.08 2266.07 32.97 2014-11-08 17:01:16.000 312 33522.41 534.09 2266.08 32.96 2014-11-08 17:01:17.000 312 33522.43 534.04 2266.10 32.96 2014-11-08 17:01:18.000 312 33522.43 534.02 2266.12 32.97 2014-11-08 17:01:19.000 312 33522.38 534.00 2266.14 32.97 2014-11-08 17:01:20.000 312 33522.49 533.96 2266.00 32.97 2014-11-08 17:01:21.000 312 33522.54 533.99 2266.03 32.97 2014-11-08 17:01:22.000 312 33522.53 533.93 2266.07 32.97 2014-11-08 17:01:23.000 312 33522.60 533.94 2266.05 32.97 2014-11-08 17:01:24.000 312 33522.69 533.94 2266.03 32.96 2014-11-08 17:01:25.000 312 33522.75 533.91 2266.00 32.97 2014-11-08 17:01:26.000 312 33522.72 533.95 2266.07 32.97 2014-11-08 17:01:27.000 312 33522.71 533.91 2265.96 32.96 2014-11-08 17:01:28.000 312 33522.71 533.92 2266.00 32.97 2014-11-08 17:01:29.000 312 33522.77 533.91 2265.90 32.97 2014-11-08 17:01:30.000 312 33522.79 533.90 2266.01 32.97 2014-11-08 17:01:31.000 312 33522.71 533.91 2265.91 32.97 2014-11-08 17:01:32.000 312 33522.78 533.88 2265.89 32.97 2014-11-08 17:01:33.000 312 33522.76 533.95 2265.97 32.97 2014-11-08 17:01:34.000 312 33522.66 533.94 2265.91 32.97 2014-11-08 17:01:35.000 312 33522.68 533.94 2265.91 32.96 2014-11-08 17:01:36.000 312 33522.66 533.94 2265.94 32.97 2014-11-08 17:01:37.000 312 33522.65 533.97 2265.89 32.97 2014-11-08 17:01:38.000 312 33522.60 533.93 2265.93 32.97 2014-11-08 17:01:39.000 312 33522.63 534.00 2265.86 32.96 2014-11-08 17:01:40.000 312 33522.64 534.00 2265.92 32.97 2014-11-08 17:01:41.000 312 33522.64 534.02 2265.90 32.97 2014-11-08 17:01:42.000 312 33522.60 534.08 2266.00 32.97 2014-11-08 17:01:42.000 312 33522.57 534.12 2265.91 32.97 2014-11-08 17:01:44.000 312 33522.63 534.09 2266.03 32.97 2014-11-08 17:01:45.000 312 33522.53 534.09 2265.92 32.97 2014-11-08 17:01:46.000 312 33522.47 534.19 2265.90 32.97 2014-11-08 17:01:47.000 312 33522.47 534.15 2265.93 32.97 2014-11-08 17:01:48.000 312 33522.52 534.13 2265.95 32.97 2014-11-08 17:01:49.000 312 33522.47 534.13 2265.94 32.97 2014-11-08 17:01:50.000 312 33522.49 534.15 2265.96 32.97 2014-11-08 17:01:51.000 312 33522.43 534.09 2265.97 32.97 2014-11-08 17:01:52.000 312 33522.50 534.11 2266.00 32.97 2014-11-08 17:01:53.000 312 33522.43 534.09 2265.97 32.97 2014-11-08 17:01:54.000 312 33522.39 534.09 2266.02 32.97 2014-11-08 17:01:55.000 312 33522.39 534.11 2266.02 32.97 2014-11-08 17:01:55.000 312 33522.41 534.05 2266.06 32.97 2014-11-08 17:01:57.000 312 33522.25 534.10 2265.96 32.97 2014-11-08 17:01:58.000 312 33522.32 534.12 2266.01 32.97 2014-11-08 17:01:59.000 312 33522.26 534.06 2266.00 32.97 2014-11-08 17:02:00.000 312 33522.28 534.11 2266.11 32.97 2014-11-08 17:02:01.000 312 33522.25 534.17 2266.04 32.97 2014-11-08 17:02:02.000 312 33522.19 534.13 2265.99 32.97 2014-11-08 17:02:03.000 312 33522.23 534.16 2266.02 32.97 2014-11-08 17:02:04.000 312 33522.30 534.22 2266.05 32.97 2014-11-08 17:02:05.000 312 33522.19 534.25 2266.04 32.97 2014-11-08 17:02:06.000 312 33522.23 534.19 2266.06 32.97 2014-11-08 17:02:07.000 312 33522.21 534.24 2266.06 32.97 2014-11-08 17:02:08.000 312 33522.21 534.21 2266.00 32.97 2014-11-08 17:02:09.000 312 33522.23 534.32 2266.07 32.97 2014-11-08 17:02:10.000 312 33522.28 534.27 2266.09 32.97 2014-11-08 17:02:11.000 312 33522.28 534.30 2266.09 32.97 2014-11-08 17:02:12.000 312 33522.39 534.27 2266.11 32.97 2014-11-08 17:02:13.000 312 33522.36 534.26 2266.13 32.97 2014-11-08 17:02:14.000 312 33522.33 534.23 2266.15 32.97 2014-11-08 17:02:15.000 312 33522.49 534.30 2266.10 32.97 2014-11-08 17:02:16.000 312 33522.53 534.25 2266.16 32.97 2014-11-08 17:02:17.000 312 33522.49 534.23 2266.17 32.97 2014-11-08 17:02:18.000 312 33522.63 534.18 2266.12 32.97 2014-11-08 17:02:19.000 312 33522.60 534.21 2266.06 32.97 2014-11-08 17:02:20.000 312 33522.70 534.22 2266.03 32.97 2014-11-08 17:02:21.000 312 33522.69 534.20 2266.13 32.97 2014-11-08 17:02:22.000 312 33522.75 534.17 2266.12 32.97 2014-11-08 17:02:23.000 312 33522.69 534.14 2266.02 32.97 2014-11-08 17:02:24.000 312 33522.78 534.11 2266.03 32.97 2014-11-08 17:02:25.000 312 33522.78 534.13 2266.07 32.97 2014-11-08 17:02:26.000 312 33522.67 534.16 2266.06 32.97 2014-11-08 17:02:27.000 312 33522.71 534.14 2265.98 32.97 2014-11-08 17:02:28.000 312 33522.74 534.11 2266.09 32.97 2014-11-08 17:02:29.000 312 33522.79 534.08 2266.02 32.97 2014-11-08 17:02:30.000 312 33522.76 534.14 2266.03 32.97 2014-11-08 17:02:31.000 312 33522.74 534.13 2266.07 32.97 2014-11-08 17:02:32.000 312 33522.75 534.11 2266.06 32.97 2014-11-08 17:02:33.000 312 33522.72 534.12 2266.03 32.97 2014-11-08 17:02:34.000 312 33522.69 534.12 2266.03 32.97 2014-11-08 17:02:35.000 312 33522.59 534.10 2265.93 32.97 2014-11-08 17:02:36.000 312 33522.63 534.11 2266.06 32.97 2014-11-08 17:02:36.000 312 33522.59 534.17 2266.06 32.96 2014-11-08 17:02:38.000 312 33522.52 534.14 2265.99 32.97 2014-11-08 17:02:39.000 312 33522.47 534.14 2266.02 32.97 2014-11-08 17:02:40.000 312 33522.45 534.17 2266.00 32.97 2014-11-08 17:02:41.000 312 33522.42 534.16 2266.06 32.97 2014-11-08 17:02:42.000 312 33522.43 534.27 2266.00 32.97 2014-11-08 17:02:43.000 312 33522.30 534.24 2266.03 32.97 2014-11-08 17:02:44.000 312 33522.16 534.27 2266.00 32.97 2014-11-08 17:02:45.000 312 33522.31 534.29 2266.02 32.97 2014-11-08 17:02:46.000 312 33522.21 534.34 2266.07 32.97 2014-11-08 17:02:47.000 312 33522.23 534.35 2266.07 32.97 2014-11-08 17:02:48.000 312 33522.17 534.37 2266.24 32.97 2014-11-08 17:02:49.000 312 33522.12 534.41 2266.12 32.97 2014-11-08 17:02:49.000 312 33522.21 534.37 2266.15 32.97 2014-11-08 17:02:51.000 312 33522.05 534.44 2266.22 32.97 2014-11-08 17:02:52.000 312 33522.13 534.40 2266.10 32.97 2014-11-08 17:02:53.000 312 33522.08 534.40 2266.18 32.97 2014-11-08 17:02:54.000 312 33522.07 534.41 2266.25 32.97 2014-11-08 17:02:55.000 312 33522.11 534.45 2266.21 32.97 2014-11-08 17:02:56.000 312 33522.09 534.38 2266.26 32.97 2014-11-08 17:02:57.000 312 33522.21 534.45 2266.24 32.97 2014-11-08 17:02:58.000 312 33522.18 534.45 2266.36 32.97 2014-11-08 17:02:59.000 312 33522.21 534.41 2266.37 32.97 2014-11-08 17:03:00.000 312 33522.35 534.40 2266.30 32.97 2014-11-08 17:03:01.000 312 33522.28 534.41 2266.36 32.97 2014-11-08 17:03:02.000 312 33522.31 534.42 2266.35 32.97 2014-11-08 17:03:03.000 312 33522.46 534.40 2266.34 32.97 2014-11-08 17:03:04.000 312 33522.43 534.37 2266.40 32.97 2014-11-08 17:03:05.000 312 33522.43 534.36 2266.33 32.97 2014-11-08 17:03:06.000 312 33522.50 534.35 2266.34 32.97 2014-11-08 17:03:07.000 312 33522.56 534.37 2266.35 32.97 2014-11-08 17:03:08.000 312 33522.53 534.30 2266.30 32.97 2014-11-08 17:03:09.000 312 33522.57 534.32 2266.28 32.97 2014-11-08 17:03:10.000 312 33522.53 534.24 2266.30 32.97 2014-11-08 17:03:11.000 312 33522.59 534.25 2266.31 32.97 2014-11-08 17:03:12.000 312 33522.62 534.21 2266.33 32.97 2014-11-08 17:03:13.000 312 33522.75 534.23 2266.24 32.97 2014-11-08 17:03:14.000 312 33522.81 534.23 2266.26 32.97 2014-11-08 17:03:15.000 312 33522.64 534.23 2266.32 32.97 2014-11-08 17:03:16.000 312 33522.76 534.18 2266.24 32.97 2014-11-08 17:03:17.000 312 33522.70 534.14 2266.26 32.97 2014-11-08 17:03:18.000 312 33522.75 534.19 2266.28 32.97 2014-11-08 17:03:19.000 312 33522.75 534.20 2266.26 32.97 2014-11-08 17:03:20.000 312 33522.75 534.23 2266.21 32.97 2014-11-08 17:03:21.000 312 33522.91 534.20 2266.25 32.97 2014-11-08 17:03:22.000 312 33522.84 534.21 2266.25 32.97 2014-11-08 17:03:23.000 312 33522.81 534.19 2266.22 32.97 2014-11-08 17:03:24.000 312 33522.84 534.17 2266.24 32.97 2014-11-08 17:03:25.000 312 33522.90 534.13 2266.25 32.97 2014-11-08 17:03:26.000 312 33522.81 534.13 2266.19 32.97 2014-11-08 17:03:27.000 312 33522.88 534.10 2266.28 32.97 2014-11-08 17:03:28.000 312 33522.79 534.07 2266.15 32.97 2014-11-08 17:03:29.000 312 33522.82 534.04 2266.14 32.97 2014-11-08 17:03:30.000 312 33522.86 534.06 2266.16 32.97 2014-11-08 17:03:30.000 312 33522.95 534.05 2266.21 32.97 2014-11-08 17:03:32.000 312 33522.90 534.03 2266.23 32.97 2014-11-08 17:03:33.000 312 33522.77 534.02 2266.17 32.97 2014-11-08 17:03:34.000 312 33522.89 534.02 2266.18 32.97 2014-11-08 17:03:35.000 312 33522.76 534.03 2266.11 32.97 2014-11-08 17:03:36.000 312 33522.86 534.08 2266.17 32.97 2014-11-08 17:03:37.000 312 33522.92 534.04 2266.15 32.97 2014-11-08 17:03:38.000 312 33522.89 534.08 2266.15 32.97 2014-11-08 17:03:39.000 312 33522.98 534.10 2266.18 32.97 2014-11-08 17:03:40.000 312 33522.88 534.08 2266.13 32.97 2014-11-08 17:03:41.000 312 33522.91 534.12 2266.14 32.97 2014-11-08 17:03:42.000 312 33522.83 534.11 2266.14 32.97 2014-11-08 17:03:43.000 312 33522.88 534.13 2266.17 32.97 2014-11-08 17:03:43.000 312 33523.00 534.15 2266.12 32.97 2014-11-08 17:03:45.000 312 33522.88 534.14 2266.11 32.97 2014-11-08 17:03:46.000 312 33523.01 534.14 2266.07 32.97 2014-11-08 17:03:47.000 312 33523.02 534.16 2266.04 32.97 2014-11-08 17:03:48.000 312 33523.00 534.16 2266.07 32.97 2014-11-08 17:03:49.000 312 33522.88 534.14 2266.11 32.97 2014-11-08 17:03:50.000 312 33522.93 534.19 2266.03 32.97 2014-11-08 17:03:51.000 312 33522.91 534.16 2266.07 32.97 2014-11-08 17:03:52.000 312 33522.94 534.15 2266.10 32.97 2014-11-08 17:03:53.000 312 33522.92 534.11 2266.11 32.97 2014-11-08 17:03:54.000 312 33522.85 534.11 2266.00 32.97 2014-11-08 17:03:55.000 312 33522.87 534.06 2266.07 32.97 2014-11-08 17:03:56.000 312 33522.82 534.06 2266.05 32.97 2014-11-08 17:03:57.000 312 33522.81 534.06 2266.02 32.97 2014-11-08 17:03:58.000 312 33522.67 534.07 2266.04 32.97 2014-11-08 17:03:59.000 312 33522.67 534.07 2266.00 32.97 2014-11-08 17:04:00.000 312 33522.68 534.07 2266.11 32.97 2014-11-08 17:04:01.000 312 33522.66 534.07 2266.13 32.97 2014-11-08 17:04:02.000 312 33522.62 534.09 2266.12 32.97 2014-11-08 17:04:03.000 312 33522.58 534.10 2266.11 32.97 2014-11-08 17:04:04.000 312 33522.56 534.14 2266.06 32.97 2014-11-08 17:04:05.000 312 33522.54 534.13 2266.09 32.97 2014-11-08 17:04:06.000 312 33522.57 534.17 2266.12 32.97 2014-11-08 17:04:07.000 312 33522.43 534.19 2266.16 32.97 2014-11-08 17:04:08.000 312 33522.43 534.19 2266.15 32.97 2014-11-08 17:04:09.000 312 33522.56 534.21 2266.16 32.97 2014-11-08 17:04:10.000 312 33522.47 534.25 2266.13 32.97 2014-11-08 17:04:11.000 312 33522.57 534.28 2266.16 32.97 2014-11-08 17:04:12.000 312 33522.49 534.34 2266.16 32.97 2014-11-08 17:04:13.000 312 33522.59 534.33 2266.09 32.97 2014-11-08 17:04:14.000 312 33522.63 534.30 2266.25 32.97 2014-11-08 17:04:15.000 312 33522.54 534.35 2266.12 32.97 2014-11-08 17:04:16.000 312 33522.71 534.38 2266.14 32.97 2014-11-08 17:04:17.000 312 33522.57 534.37 2266.06 32.97 2014-11-08 17:04:18.000 312 33522.63 534.39 2266.17 32.97 2014-11-08 17:04:19.000 312 33522.60 534.37 2266.14 32.97 2014-11-08 17:04:20.000 312 33522.75 534.39 2266.21 32.97 2014-11-08 17:04:21.000 312 33522.56 534.37 2266.19 32.97 2014-11-08 17:04:22.000 312 33522.68 534.28 2266.20 32.97 2014-11-08 17:04:23.000 312 33522.60 534.32 2266.21 32.97 2014-11-08 17:04:24.000 312 33522.69 534.32 2266.26 32.97 2014-11-08 17:04:24.000 312 33522.67 534.29 2266.15 32.97 2014-11-08 17:04:26.000 312 33522.65 534.28 2266.22 32.97 2014-11-08 17:04:27.000 312 33522.69 534.27 2266.24 32.97 2014-11-08 17:04:28.000 312 33522.63 534.25 2266.20 32.97 2014-11-08 17:04:29.000 312 33522.56 534.22 2266.20 32.97 2014-11-08 17:04:30.000 312 33522.68 534.15 2266.22 32.97 2014-11-08 17:04:31.000 312 33522.60 534.17 2266.18 32.97 2014-11-08 17:04:32.000 312 33522.72 534.17 2266.31 32.97 2014-11-08 17:04:33.000 312 33522.61 534.19 2266.16 32.97 2014-11-08 17:04:34.000 312 33522.62 534.17 2266.30 32.97 2014-11-08 17:04:35.000 312 33522.62 534.19 2266.23 32.97 2014-11-08 17:04:36.000 312 33522.66 534.16 2266.27 32.97 2014-11-08 17:04:37.000 312 33522.72 534.17 2266.20 32.97 2014-11-08 17:04:37.000 312 33522.67 534.20 2266.17 32.97 2014-11-08 17:04:39.000 312 33522.68 534.19 2266.26 32.97 2014-11-08 17:04:40.000 312 33522.65 534.18 2266.24 32.97 2014-11-08 17:04:41.000 312 33522.71 534.20 2266.24 32.97 2014-11-08 17:04:42.000 312 33522.74 534.21 2266.19 32.97 2014-11-08 17:04:43.000 312 33522.68 534.22 2266.24 32.97 2014-11-08 17:04:44.000 312 33522.67 534.23 2266.25 32.97 2014-11-08 17:04:45.000 312 33522.67 534.22 2266.27 32.97 2014-11-08 17:04:46.000 312 33522.77 534.26 2266.31 32.97 2014-11-08 17:04:47.000 312 33522.72 534.25 2266.24 32.97 2014-11-08 17:04:48.000 312 33522.76 534.26 2266.17 32.97 2014-11-08 17:04:49.000 312 33522.79 534.29 2266.15 32.97 2014-11-08 17:04:50.000 312 33522.76 534.30 2266.21 32.97 2014-11-08 17:04:51.000 312 33522.84 534.30 2266.22 32.97 2014-11-08 17:04:52.000 312 33522.76 534.23 2266.25 32.97 2014-11-08 17:04:53.000 312 33522.76 534.25 2266.22 32.97 2014-11-08 17:04:54.000 312 33522.83 534.27 2266.25 32.97 2014-11-08 17:04:55.000 312 33522.70 534.26 2266.17 32.97 2014-11-08 17:04:56.000 312 33522.78 534.24 2266.17 32.97 2014-11-08 17:04:57.000 312 33522.85 534.27 2266.19 32.97 2014-11-08 17:04:58.000 312 33522.71 534.21 2266.20 32.97 2014-11-08 17:04:59.000 312 33522.78 534.24 2266.28 32.97 2014-11-08 17:05:00.000 312 33522.76 534.25 2266.17 32.97 2014-11-08 17:05:01.000 312 33522.82 534.23 2266.21 32.97 2014-11-08 17:05:02.000 312 33522.72 534.25 2266.19 32.97 2014-11-08 17:05:03.000 312 33522.78 534.25 2266.12 32.97 2014-11-08 17:05:04.000 312 33522.79 534.24 2266.11 32.97 2014-11-08 17:05:05.000 312 33522.72 534.21 2266.13 32.97 2014-11-08 17:05:06.000 312 33522.80 534.24 2266.23 32.97 2014-11-08 17:05:07.000 312 33522.79 534.21 2266.21 32.97 2014-11-08 17:05:08.000 312 33522.78 534.21 2266.27 32.97 2014-11-08 17:05:09.000 312 33522.87 534.22 2266.20 32.97 2014-11-08 17:05:10.000 312 33522.82 534.22 2266.16 32.97 2014-11-08 17:05:11.000 312 33522.93 534.22 2266.22 32.97 2014-11-08 17:05:12.000 312 33522.85 534.21 2266.25 32.97 2014-11-08 17:05:13.000 312 33522.85 534.22 2266.20 32.97 2014-11-08 17:05:14.000 312 33522.94 534.20 2266.22 32.97 2014-11-08 17:05:15.000 312 33522.79 534.23 2266.28 32.97 2014-11-08 17:05:16.000 312 33522.85 534.17 2266.21 32.97 2014-11-08 17:05:17.000 312 33522.96 534.17 2266.20 32.97 2014-11-08 17:05:18.000 312 33522.95 534.20 2266.16 32.97 2014-11-08 17:05:18.000 312 33522.98 534.23 2266.21 32.97 2014-11-08 17:05:20.000 312 33522.85 534.23 2266.21 32.97 2014-11-08 17:05:21.000 312 33522.91 534.23 2266.11 32.97 2014-11-08 17:05:22.000 312 33522.96 534.22 2266.27 32.97 2014-11-08 17:05:23.000 312 33522.88 534.20 2266.28 32.97 2014-11-08 17:05:24.000 312 33522.92 534.23 2266.22 32.97 2014-11-08 17:05:25.000 312 33522.91 534.23 2266.18 32.97 2014-11-08 17:05:26.000 312 33522.75 534.25 2266.21 32.97 2014-11-08 17:05:27.000 312 33522.91 534.24 2266.24 32.97 2014-11-08 17:05:28.000 312 33522.95 534.21 2266.24 32.97 2014-11-08 17:05:29.000 312 33522.88 534.20 2266.27 32.97 2014-11-08 17:05:30.000 312 33522.97 534.22 2266.20 32.97 2014-11-08 17:05:31.000 312 33523.00 534.20 2266.16 32.97 2014-11-08 17:05:31.000 312 33522.99 534.24 2266.21 32.97 2014-11-08 17:05:33.000 312 33523.04 534.18 2266.21 32.97 2014-11-08 17:05:34.000 312 33522.93 534.19 2266.20 32.97 2014-11-08 17:05:35.000 312 33523.02 534.18 2266.19 32.97 2014-11-08 17:05:36.000 312 33523.06 534.12 2266.15 32.97 2014-11-08 17:05:37.000 312 33522.93 534.16 2266.20 32.97 2014-11-08 17:05:38.000 312 33522.99 534.15 2266.16 32.97 2014-11-08 17:05:39.000 312 33523.06 534.17 2266.20 32.97 2014-11-08 17:05:40.000 312 33522.94 534.18 2266.20 32.97 2014-11-08 17:05:41.000 312 33522.96 534.16 2266.24 32.97 2014-11-08 17:05:42.000 312 33523.03 534.21 2266.13 32.97 2014-11-08 17:05:43.000 312 33523.00 534.25 2266.20 32.97 2014-11-08 17:05:44.000 312 33523.12 534.17 2266.16 32.97 2014-11-08 17:05:45.000 312 33522.98 534.21 2266.12 32.97 2014-11-08 17:05:46.000 312 33523.06 534.22 2266.11 32.97 2014-11-08 17:05:47.000 312 33523.01 534.24 2266.20 32.97 2014-11-08 17:05:48.000 312 33523.15 534.26 2266.24 32.97 2014-11-08 17:05:49.000 312 33523.04 534.25 2266.19 32.97 2014-11-08 17:05:50.000 312 33522.96 534.23 2266.20 32.97 2014-11-08 17:05:51.000 312 33523.00 534.22 2266.14 32.97 2014-11-08 17:05:52.000 312 33522.99 534.25 2266.14 32.97 2014-11-08 17:05:53.000 312 33523.03 534.22 2266.06 32.97 2014-11-08 17:05:54.000 312 33522.91 534.21 2266.19 32.97 2014-11-08 17:05:55.000 312 33522.97 534.20 2266.16 32.97 2014-11-08 17:05:56.000 312 33522.93 534.21 2266.19 32.97 2014-11-08 17:05:57.000 312 33522.94 534.21 2266.23 32.97 2014-11-08 17:05:58.000 312 33522.89 534.24 2266.24 32.97 2014-11-08 17:05:59.000 312 33522.88 534.28 2266.21 32.97 2014-11-08 17:06:00.000 312 33522.92 534.27 2266.22 32.97 2014-11-08 17:06:01.000 312 33522.99 534.22 2266.20 32.97 2014-11-08 17:06:02.000 312 33523.01 534.21 2266.11 32.97 2014-11-08 17:06:03.000 312 33522.76 534.25 2266.27 32.97 2014-11-08 17:06:04.000 312 33523.11 534.25 2266.21 32.97 2014-11-08 17:06:05.000 312 33522.94 534.27 2266.22 32.97 2014-11-08 17:06:06.000 312 33523.01 534.24 2266.21 32.97 2014-11-08 17:06:07.000 312 33522.96 534.27 2266.23 32.97 2014-11-08 17:06:08.000 312 33522.87 534.23 2266.28 32.97 2014-11-08 17:06:09.000 312 33522.99 534.24 2266.29 32.97 2014-11-08 17:06:10.000 312 33522.98 534.27 2266.32 32.97 2014-11-08 17:06:11.000 312 33522.99 534.25 2266.27 32.97 2014-11-08 17:06:12.000 312 33523.04 534.31 2266.22 32.97 2014-11-08 17:06:12.000 312 33522.99 534.28 2266.25 32.97 2014-11-08 17:06:14.000 312 33523.06 534.25 2266.28 32.97 2014-11-08 17:06:15.000 312 33523.06 534.34 2266.29 32.97 2014-11-08 17:06:16.000 312 33523.18 534.27 2266.20 32.97 2014-11-08 17:06:17.000 312 33523.04 534.25 2266.28 32.97 2014-11-08 17:06:18.000 312 33523.09 534.31 2266.33 32.97 2014-11-08 17:06:19.000 312 33523.15 534.32 2266.15 32.97 2014-11-08 17:06:20.000 312 33523.01 534.34 2266.20 32.97 2014-11-08 17:06:21.000 312 33523.11 534.39 2266.25 32.97 2014-11-08 17:06:22.000 312 33523.15 534.42 2266.26 32.97 2014-11-08 17:06:23.000 312 33523.24 534.42 2266.25 32.97 2014-11-08 17:06:24.000 312 33523.16 534.42 2266.18 32.97 2014-11-08 17:06:25.000 312 33523.21 534.42 2266.20 32.97 2014-11-08 17:06:25.000 312 33523.22 534.42 2266.21 32.97 2014-11-08 17:06:27.000 312 33523.21 534.40 2266.25 32.97 2014-11-08 17:06:28.000 312 33523.26 534.38 2266.21 32.97 2014-11-08 17:06:29.000 312 33523.25 534.38 2266.27 32.97 2014-11-08 17:06:30.000 312 33523.31 534.36 2266.31 32.97 2014-11-08 17:06:31.000 312 33523.37 534.39 2266.25 32.97 2014-11-08 17:06:32.000 312 33523.42 534.35 2266.33 32.97 2014-11-08 17:06:33.000 312 33523.37 534.40 2266.30 32.97 2014-11-08 17:06:34.000 312 33523.45 534.33 2266.33 32.97 2014-11-08 17:06:35.000 312 33523.40 534.31 2266.27 32.97 2014-11-08 17:06:36.000 312 33523.41 534.33 2266.24 32.97 2014-11-08 17:06:37.000 312 33523.42 534.28 2266.30 32.97 2014-11-08 17:06:38.000 312 33523.42 534.30 2266.27 32.97 2014-11-08 17:06:39.000 312 33523.41 534.30 2266.25 32.97 2014-11-08 17:06:40.000 312 33523.61 534.26 2266.25 32.97 2014-11-08 17:06:41.000 312 33523.59 534.27 2266.25 32.97 2014-11-08 17:06:42.000 312 33523.59 534.25 2266.18 32.97 2014-11-08 17:06:43.000 312 33523.61 534.29 2266.16 32.97 2014-11-08 17:06:44.000 312 33523.58 534.27 2266.25 32.97 2014-11-08 17:06:45.000 312 33523.62 534.22 2266.30 32.97 2014-11-08 17:06:46.000 312 33523.68 534.25 2266.27 32.97 2014-11-08 17:06:47.000 312 33523.58 534.22 2266.27 32.97 2014-11-08 17:06:48.000 312 33523.67 534.23 2266.22 32.97 2014-11-08 17:06:49.000 312 33523.69 534.22 2266.23 32.97 2014-11-08 17:06:50.000 312 33523.74 534.20 2266.20 32.97 2014-11-08 17:06:51.000 312 33523.64 534.22 2266.23 32.97 2014-11-08 17:06:52.000 312 33523.65 534.23 2266.27 32.97 2014-11-08 17:06:53.000 312 33523.64 534.21 2266.28 32.97 2014-11-08 17:06:54.000 312 33523.69 534.23 2266.23 32.97 2014-11-08 17:06:55.000 312 33523.71 534.22 2266.26 32.97 2014-11-08 17:06:56.000 312 33523.71 534.22 2266.22 32.97 2014-11-08 17:06:57.000 312 33523.59 534.23 2266.19 32.97 2014-11-08 17:06:58.000 312 33523.65 534.23 2266.20 32.97 2014-11-08 17:06:59.000 312 33523.68 534.21 2266.20 32.97 2014-11-08 17:07:00.000 312 33523.80 534.27 2266.21 32.97 2014-11-08 17:07:01.000 312 33523.69 534.28 2266.16 32.97 2014-11-08 17:07:02.000 312 33523.68 534.25 2266.16 32.97 2014-11-08 17:07:03.000 312 33523.75 534.21 2266.21 32.97 2014-11-08 17:07:04.000 312 33523.79 534.24 2266.24 32.97 2014-11-08 17:07:05.000 312 33523.75 534.22 2266.22 32.97 2014-11-08 17:07:06.000 312 33523.74 534.23 2266.30 32.97 2014-11-08 17:07:06.000 312 33523.67 534.25 2266.18 32.97 2014-11-08 17:07:08.000 312 33523.70 534.22 2266.17 32.97 2014-11-08 17:07:09.000 312 33523.65 534.21 2266.20 32.97 2014-11-08 17:07:10.000 312 33523.74 534.21 2266.24 32.97 2014-11-08 17:07:11.000 312 33523.76 534.21 2266.20 32.97 2014-11-08 17:07:12.000 312 33523.77 534.16 2266.24 32.97 2014-11-08 17:07:13.000 312 33523.78 534.17 2266.20 32.97 2014-11-08 17:07:14.000 312 33523.89 534.18 2266.21 32.97 2014-11-08 17:07:15.000 312 33523.92 534.15 2266.18 32.97 2014-11-08 17:07:16.000 312 33523.87 534.11 2266.27 32.97 2014-11-08 17:07:17.000 312 33523.79 534.08 2266.24 32.97 2014-11-08 17:07:18.000 312 33523.85 534.03 2266.25 32.97 2014-11-08 17:07:19.000 312 33523.94 534.02 2266.25 32.97 2014-11-08 17:07:19.000 312 33523.94 534.00 2266.24 32.97 2014-11-08 17:07:21.000 312 33523.87 534.00 2266.15 32.97 2014-11-08 17:07:22.000 312 33523.86 533.99 2266.21 32.97 2014-11-08 17:07:23.000 312 33523.84 533.99 2266.14 32.97 2014-11-08 17:07:24.000 312 33523.99 534.02 2266.05 32.97 2014-11-08 17:07:25.000 312 33524.00 534.04 2266.11 32.97 2014-11-08 17:07:26.000 312 33523.95 534.01 2266.15 32.97 2014-11-08 17:07:27.000 312 33523.94 534.04 2266.15 32.97 2014-11-08 17:07:28.000 312 33523.94 534.07 2266.15 32.97 2014-11-08 17:07:29.000 312 33523.96 534.04 2266.06 32.97 2014-11-08 17:07:30.000 312 33523.95 534.10 2266.11 32.97 2014-11-08 17:07:31.000 312 33524.00 534.13 2266.21 32.97 2014-11-08 17:07:32.000 312 33523.78 534.11 2266.07 32.97 2014-11-08 17:07:33.000 312 33523.93 534.16 2266.15 32.97 2014-11-08 17:07:34.000 312 33523.89 534.17 2266.16 32.97 2014-11-08 17:07:35.000 312 33523.83 534.18 2266.15 32.97 2014-11-08 17:07:36.000 312 33523.77 534.20 2266.15 32.97 2014-11-08 17:07:37.000 312 33523.85 534.24 2266.11 32.97 2014-11-08 17:07:38.000 312 33523.86 534.21 2266.10 32.97 2014-11-08 17:07:39.000 312 33523.80 534.24 2266.13 32.97 2014-11-08 17:07:40.000 312 33523.84 534.22 2266.15 32.97 2014-11-08 17:07:41.000 312 33523.77 534.18 2266.09 32.97 2014-11-08 17:07:42.000 312 33523.75 534.22 2266.12 32.97 2014-11-08 17:07:43.000 312 33523.74 534.19 2266.09 32.97 2014-11-08 17:07:44.000 312 33523.67 534.17 2266.18 32.97 2014-11-08 17:07:45.000 312 33523.64 534.18 2266.17 32.97 2014-11-08 17:07:46.000 312 33523.66 534.20 2266.15 32.97 2014-11-08 17:07:47.000 312 33523.62 534.20 2266.16 32.97 2014-11-08 17:07:48.000 312 33523.58 534.21 2266.18 32.97 2014-11-08 17:07:49.000 312 33523.56 534.21 2266.25 32.97 2014-11-08 17:07:50.000 312 33523.48 534.22 2266.16 32.97 2014-11-08 17:07:51.000 312 33523.47 534.23 2266.20 32.97 2014-11-08 17:07:52.000 312 33523.50 534.25 2266.23 32.97 2014-11-08 17:07:53.000 312 33523.44 534.22 2266.22 32.97 2014-11-08 17:07:54.000 312 33523.48 534.28 2266.20 32.97 2014-11-08 17:07:55.000 312 33523.52 534.28 2266.25 32.97 2014-11-08 17:07:56.000 312 33523.55 534.27 2266.34 32.97 2014-11-08 17:07:57.000 312 33523.38 534.35 2266.24 32.97 2014-11-08 17:07:58.000 312 33523.57 534.36 2266.24 32.97 2014-11-08 17:07:59.000 312 33523.52 534.33 2266.31 32.97 2014-11-08 17:08:00.000 312 33523.46 534.39 2266.27 32.97 2014-11-08 17:08:00.000 312 33523.48 534.39 2266.26 32.97 2014-11-08 17:08:02.000 312 33523.54 534.37 2266.28 32.97 2014-11-08 17:08:03.000 312 33523.57 534.41 2266.32 32.97 2014-11-08 17:08:04.000 312 33523.59 534.39 2266.25 32.97 2014-11-08 17:08:05.000 312 33523.61 534.36 2266.22 32.97 2014-11-08 17:08:06.000 312 33523.59 534.43 2266.33 32.97 2014-11-08 17:08:07.000 312 33523.66 534.38 2266.34 32.97 2014-11-08 17:08:08.000 312 33523.68 534.40 2266.29 32.97 2014-11-08 17:08:09.000 312 33523.76 534.39 2266.37 32.97 2014-11-08 17:08:10.000 312 33523.74 534.44 2266.30 32.97 2014-11-08 17:08:11.000 312 33523.70 534.42 2266.33 32.97 2014-11-08 17:08:12.000 312 33523.77 534.41 2266.37 32.97 2014-11-08 17:08:13.000 312 33523.86 534.41 2266.30 32.97 2014-11-08 17:08:13.000 312 33523.93 534.38 2266.37 32.97 2014-11-08 17:08:15.000 312 33523.86 534.40 2266.33 32.97 2014-11-08 17:08:16.000 312 33523.93 534.41 2266.39 32.97 2014-11-08 17:08:17.000 312 33523.87 534.43 2266.30 32.97 2014-11-08 17:08:18.000 312 33523.92 534.35 2266.38 32.97 2014-11-08 17:08:19.000 312 33524.07 534.40 2266.37 32.97 2014-11-08 17:08:20.000 312 33524.10 534.40 2266.34 32.97 2014-11-08 17:08:21.000 312 33524.19 534.36 2266.31 32.97 2014-11-08 17:08:22.000 312 33524.17 534.36 2266.31 32.97 2014-11-08 17:08:23.000 312 33524.18 534.31 2266.23 32.97 2014-11-08 17:08:24.000 312 33524.26 534.30 2266.36 32.97 2014-11-08 17:08:25.000 312 33524.25 534.28 2266.40 32.97 2014-11-08 17:08:26.000 312 33524.31 534.24 2266.30 32.97 2014-11-08 17:08:27.000 312 33524.34 534.22 2266.36 32.97 2014-11-08 17:08:28.000 312 33524.45 534.17 2266.32 32.97 2014-11-08 17:08:29.000 312 33524.34 534.15 2266.40 32.97 2014-11-08 17:08:30.000 312 33524.31 534.11 2266.34 32.97 2014-11-08 17:08:31.000 312 33524.36 534.11 2266.37 32.97 2014-11-08 17:08:32.000 312 33524.35 534.09 2266.27 32.97 2014-11-08 17:08:33.000 312 33524.42 534.08 2266.25 32.97 2014-11-08 17:08:34.000 312 33524.33 534.12 2266.25 32.97 2014-11-08 17:08:35.000 312 33524.37 534.07 2266.22 32.97 2014-11-08 17:08:36.000 312 33524.37 534.05 2266.19 32.97 2014-11-08 17:08:37.000 312 33524.30 534.06 2266.24 32.97 2014-11-08 17:08:38.000 312 33524.35 534.11 2266.11 32.97 2014-11-08 17:08:39.000 312 33524.28 534.07 2266.15 32.97 2014-11-08 17:08:40.000 312 33524.27 534.12 2266.22 32.97 2014-11-08 17:08:41.000 312 33524.35 534.14 2266.23 32.97 2014-11-08 17:08:42.000 312 33524.28 534.14 2266.22 32.97 2014-11-08 17:08:43.000 312 33524.34 534.14 2266.22 32.97 2014-11-08 17:08:44.000 312 33524.30 534.14 2266.20 32.97 2014-11-08 17:08:45.000 312 33524.30 534.19 2266.21 32.97 2014-11-08 17:08:46.000 312 33524.25 534.16 2266.24 32.97 2014-11-08 17:08:47.000 312 33524.31 534.21 2266.22 32.97 2014-11-08 17:08:48.000 312 33524.31 534.25 2266.24 32.97 2014-11-08 17:08:49.000 312 33524.41 534.22 2266.30 32.97 2014-11-08 17:08:50.000 312 33524.39 534.23 2266.29 32.97 2014-11-08 17:08:51.000 312 33524.33 534.21 2266.28 32.97 2014-11-08 17:08:52.000 312 33524.34 534.28 2266.32 32.97 2014-11-08 17:08:53.000 312 33524.35 534.25 2266.22 32.97 2014-11-08 17:08:54.000 312 33524.46 534.25 2266.20 32.97 2014-11-08 17:08:54.000 312 33524.56 534.21 2266.26 32.97 2014-11-08 17:08:56.000 312 33524.49 534.21 2266.22 32.97 2014-11-08 17:08:57.000 312 33524.45 534.18 2266.31 32.97 2014-11-08 17:08:58.000 312 33524.62 534.14 2266.29 32.97 2014-11-08 17:08:59.000 312 33524.57 534.12 2266.20 32.97 2014-11-08 17:09:00.000 312 33524.65 534.12 2266.18 32.97 2014-11-08 17:09:01.000 312 33524.58 534.11 2266.25 32.97 2014-11-08 17:09:02.000 312 33524.70 534.04 2266.24 32.97 2014-11-08 17:09:03.000 312 33524.70 534.02 2266.22 32.97 2014-11-08 17:09:04.000 312 33524.77 534.04 2266.17 32.97 2014-11-08 17:09:05.000 312 33524.62 533.95 2266.17 32.97 2014-11-08 17:09:06.000 312 33524.62 533.93 2266.15 32.97 2014-11-08 17:09:07.000 312 33524.60 533.95 2266.16 32.97 2014-11-08 17:09:07.000 312 33524.62 533.96 2266.16 32.97 2014-11-08 17:09:09.000 312 33524.60 533.88 2266.09 32.97 2014-11-08 17:09:10.000 312 33524.54 533.95 2266.14 32.97 2014-11-08 17:09:11.000 312 33524.51 533.98 2266.16 32.97 2014-11-08 17:09:12.000 312 33524.50 533.94 2266.10 32.97 2014-11-08 17:09:13.000 312 33524.45 533.96 2266.14 32.97 2014-11-08 17:09:14.000 312 33524.52 533.96 2266.15 32.97 2014-11-08 17:09:15.000 312 33524.46 534.03 2266.12 32.97 2014-11-08 17:09:16.000 312 33524.37 534.03 2266.14 32.97 2014-11-08 17:09:17.000 312 33524.40 534.12 2266.11 32.97 2014-11-08 17:09:18.000 312 33524.33 534.14 2266.07 32.97 2014-11-08 17:09:19.000 312 33524.30 534.11 2266.12 32.97 2014-11-08 17:09:20.000 312 33524.24 534.11 2266.15 32.97 2014-11-08 17:09:21.000 312 33524.18 534.12 2266.11 32.97 2014-11-08 17:09:22.000 312 33524.20 534.13 2266.16 32.97 2014-11-08 17:09:23.000 312 33524.27 534.12 2266.11 32.97 2014-11-08 17:09:24.000 312 33524.23 534.12 2266.06 32.97 2014-11-08 17:09:25.000 312 33524.18 534.14 2266.21 32.97 2014-11-08 17:09:26.000 312 33524.12 534.19 2266.20 32.97 2014-11-08 17:09:27.000 312 33524.14 534.21 2266.20 32.97 2014-11-08 17:09:28.000 312 33524.06 534.19 2266.12 32.97 2014-11-08 17:09:29.000 312 33524.11 534.22 2266.16 32.97 2014-11-08 17:09:30.000 312 33524.09 534.20 2266.22 32.97 2014-11-08 17:09:31.000 312 33524.15 534.21 2266.17 32.97 2014-11-08 17:09:32.000 312 33524.18 534.22 2266.27 32.97 2014-11-08 17:09:33.000 312 33524.11 534.21 2266.19 32.97 2014-11-08 17:09:34.000 312 33524.14 534.24 2266.28 32.97 2014-11-08 17:09:35.000 312 33524.15 534.25 2266.28 32.97 2014-11-08 17:09:36.000 312 33524.14 534.23 2266.27 32.97 2014-11-08 17:09:37.000 312 33524.25 534.28 2266.25 32.97 2014-11-08 17:09:38.000 312 33524.23 534.29 2266.28 32.97 2014-11-08 17:09:39.000 312 33524.19 534.26 2266.27 32.97 2014-11-08 17:09:40.000 312 33524.17 534.34 2266.24 32.97 2014-11-08 17:09:41.000 312 33524.19 534.21 2266.33 32.97 2014-11-08 17:09:42.000 312 33524.20 534.23 2266.22 32.97 2014-11-08 17:09:43.000 312 33524.24 534.27 2266.31 32.97 2014-11-08 17:09:44.000 312 33524.22 534.24 2266.32 32.97 2014-11-08 17:09:45.000 312 33524.25 534.23 2266.28 32.97 2014-11-08 17:09:46.000 312 33524.19 534.22 2266.33 32.97 2014-11-08 17:09:47.000 312 33524.33 534.17 2266.34 32.97 2014-11-08 17:09:48.000 312 33524.24 534.12 2266.32 32.97 2014-11-08 17:09:48.000 312 33524.24 534.16 2266.28 32.97 2014-11-08 17:09:50.000 312 33524.27 534.14 2266.30 32.97 2014-11-08 17:09:51.000 312 33524.17 534.14 2266.27 32.97 2014-11-08 17:09:52.000 312 33524.36 534.13 2266.31 32.97 2014-11-08 17:09:53.000 312 33524.32 534.12 2266.36 32.97 2014-11-08 17:09:54.000 312 33524.39 534.12 2266.37 32.97 2014-11-08 17:09:55.000 312 33524.39 534.13 2266.21 32.97 2014-11-08 17:09:56.000 312 33524.39 534.14 2266.35 32.97 2014-11-08 17:09:57.000 312 33524.42 534.14 2266.34 32.97 2014-11-08 17:09:58.000 312 33524.42 534.20 2266.27 32.97 2014-11-08 17:09:59.000 312 33524.46 534.15 2266.40 32.97 2014-11-08 17:10:00.000 312 33524.47 534.14 2266.36 32.97 2014-11-08 17:10:01.000 312 33524.50 534.18 2266.32 32.97 2014-11-08 17:10:01.000 312 33524.50 534.17 2266.32 32.97 2014-11-08 17:10:03.000 312 33524.50 534.16 2266.31 32.97 2014-11-08 17:10:04.000 312 33524.47 534.11 2266.35 32.97 2014-11-08 17:10:05.000 312 33524.39 534.13 2266.37 32.97 2014-11-08 17:10:06.000 312 33524.41 534.09 2266.40 32.97 2014-11-08 17:10:07.000 312 33524.52 534.13 2266.31 32.97 2014-11-08 17:10:08.000 312 33524.49 534.10 2266.32 32.97 2014-11-08 17:10:09.000 312 33524.45 534.17 2266.28 32.97 2014-11-08 17:10:10.000 312 33524.42 534.14 2266.35 32.97 2014-11-08 17:10:11.000 312 33524.40 534.13 2266.32 32.97 2014-11-08 17:10:12.000 312 33524.50 534.12 2266.28 32.97 2014-11-08 17:10:13.000 312 33524.49 534.17 2266.22 32.97 2014-11-08 17:10:14.000 312 33524.42 534.20 2266.35 32.97 2014-11-08 17:10:15.000 312 33524.53 534.18 2266.26 32.97 2014-11-08 17:10:16.000 312 33524.50 534.20 2266.36 32.97 2014-11-08 17:10:17.000 312 33524.50 534.23 2266.28 32.97 2014-11-08 17:10:18.000 312 33524.37 534.27 2266.30 32.97 2014-11-08 17:10:19.000 312 33524.45 534.22 2266.31 32.97 2014-11-08 17:10:20.000 312 33524.34 534.22 2266.36 32.97 2014-11-08 17:10:21.000 312 33524.31 534.20 2266.24 32.97 2014-11-08 17:10:22.000 312 33524.30 534.22 2266.34 32.97 2014-11-08 17:10:23.000 312 33524.29 534.22 2266.37 32.97 2014-11-08 17:10:24.000 312 33524.25 534.22 2266.35 32.97 2014-11-08 17:10:25.000 312 33524.30 534.20 2266.31 32.97 2014-11-08 17:10:26.000 312 33524.28 534.18 2266.37 32.97 2014-11-08 17:10:27.000 312 33524.24 534.20 2266.41 32.97 2014-11-08 17:10:28.000 312 33524.32 534.22 2266.29 32.97 2014-11-08 17:10:29.000 312 33524.17 534.19 2266.35 32.97 2014-11-08 17:10:30.000 312 33524.18 534.22 2266.33 32.97 2014-11-08 17:10:31.000 312 33524.19 534.25 2266.34 32.97 2014-11-08 17:10:32.000 312 33524.25 534.26 2266.44 32.97 2014-11-08 17:10:33.000 312 33524.15 534.29 2266.48 32.97 2014-11-08 17:10:34.000 312 33524.33 534.32 2266.34 32.97 2014-11-08 17:10:35.000 312 33524.20 534.26 2266.40 32.97 2014-11-08 17:10:36.000 312 33524.30 534.27 2266.42 32.97 2014-11-08 17:10:37.000 312 33524.25 534.29 2266.37 32.97 2014-11-08 17:10:38.000 312 33524.24 534.28 2266.43 32.97 2014-11-08 17:10:39.000 312 33524.29 534.34 2266.41 32.97 2014-11-08 17:10:40.000 312 33524.31 534.26 2266.40 32.97 2014-11-08 17:10:41.000 312 33524.43 534.29 2266.43 32.97 2014-11-08 17:10:42.000 312 33524.35 534.28 2266.46 32.97 2014-11-08 17:10:42.000 312 33524.47 534.25 2266.41 32.97 2014-11-08 17:10:44.000 312 33524.42 534.23 2266.39 32.97 2014-11-08 17:10:45.000 312 33524.33 534.22 2266.43 32.97 2014-11-08 17:10:46.000 312 33524.42 534.18 2266.38 32.97 2014-11-08 17:10:47.000 312 33524.42 534.17 2266.39 32.97 2014-11-08 17:10:48.000 312 33524.33 534.15 2266.40 32.97 2014-11-08 17:10:49.000 312 33524.40 534.17 2266.40 32.97 2014-11-08 17:10:50.000 312 33524.39 534.19 2266.33 32.97 2014-11-08 17:10:51.000 312 33524.39 534.17 2266.39 32.97 2014-11-08 17:10:52.000 312 33524.38 534.17 2266.40 32.97 2014-11-08 17:10:53.000 312 33524.40 534.18 2266.30 32.97 2014-11-08 17:10:54.000 312 33524.37 534.22 2266.32 32.97 2014-11-08 17:10:55.000 312 33524.46 534.23 2266.29 32.97 2014-11-08 17:10:55.000 312 33524.39 534.24 2266.42 32.97 2014-11-08 17:10:57.000 312 33524.43 534.26 2266.36 32.97 2014-11-08 17:10:58.000 312 33524.44 534.28 2266.39 32.97 2014-11-08 17:10:59.000 312 33524.40 534.27 2266.49 32.97 2014-11-08 17:11:00.000 312 33524.42 534.26 2266.46 32.97 2014-11-08 17:11:01.000 312 33524.36 534.27 2266.33 32.97 2014-11-08 17:11:02.000 312 33524.42 534.29 2266.39 32.97 2014-11-08 17:11:03.000 312 33524.35 534.30 2266.43 32.97 2014-11-08 17:11:04.000 312 33524.34 534.32 2266.39 32.97 2014-11-08 17:11:05.000 312 33524.40 534.32 2266.45 32.97 2014-11-08 17:11:06.000 312 33524.29 534.32 2266.53 32.97 2014-11-08 17:11:07.000 312 33524.36 534.32 2266.37 32.97 2014-11-08 17:11:08.000 312 33524.33 534.32 2266.47 32.97 2014-11-08 17:11:09.000 312 33524.40 534.36 2266.43 32.97 2014-11-08 17:11:10.000 312 33524.36 534.35 2266.49 32.97 2014-11-08 17:11:11.000 312 33524.41 534.38 2266.41 32.97 2014-11-08 17:11:12.000 312 33524.31 534.35 2266.42 32.97 2014-11-08 17:11:13.000 312 33524.39 534.38 2266.48 32.97 2014-11-08 17:11:14.000 312 33524.44 534.37 2266.39 32.97 2014-11-08 17:11:15.000 312 33524.43 534.36 2266.43 32.97 2014-11-08 17:11:16.000 312 33524.49 534.38 2266.46 32.97 2014-11-08 17:11:17.000 312 33524.48 534.34 2266.51 32.97 2014-11-08 17:11:18.000 312 33524.47 534.34 2266.49 32.97 2014-11-08 17:11:19.000 312 33524.58 534.37 2266.50 32.97 2014-11-08 17:11:20.000 312 33524.52 534.35 2266.56 32.97 2014-11-08 17:11:21.000 312 33524.57 534.29 2266.55 32.97 2014-11-08 17:11:22.000 312 33524.57 534.34 2266.38 32.97 2014-11-08 17:11:23.000 312 33524.58 534.30 2266.39 32.97 2014-11-08 17:11:24.000 312 33524.66 534.27 2266.36 32.97 2014-11-08 17:11:25.000 312 33524.59 534.19 2266.49 32.97 2014-11-08 17:11:26.000 312 33524.60 534.20 2266.49 32.97 2014-11-08 17:11:27.000 312 33524.63 534.20 2266.42 32.97 2014-11-08 17:11:28.000 312 33524.70 534.18 2266.45 32.97 2014-11-08 17:11:29.000 312 33524.69 534.17 2266.37 32.97 2014-11-08 17:11:30.000 312 33524.68 534.16 2266.38 32.97 2014-11-08 17:11:31.000 312 33524.74 534.12 2266.37 32.97 2014-11-08 17:11:32.000 312 33524.64 534.11 2266.36 32.97 2014-11-08 17:11:33.000 312 33524.68 534.16 2266.36 32.97 2014-11-08 17:11:34.000 312 33524.73 534.13 2266.38 32.97 2014-11-08 17:11:35.000 312 33524.78 534.15 2266.36 32.97 2014-11-08 17:11:36.000 312 33524.73 534.12 2266.35 32.97 2014-11-08 17:11:36.000 312 33524.79 534.11 2266.33 32.97 2014-11-08 17:11:38.000 312 33524.82 534.09 2266.39 32.97 2014-11-08 17:11:39.000 312 33524.79 534.15 2266.28 32.97 2014-11-08 17:11:40.000 312 33524.85 534.14 2266.36 32.97 2014-11-08 17:11:41.000 312 33524.72 534.07 2266.40 32.97 2014-11-08 17:11:42.000 312 33524.68 534.13 2266.38 32.97 2014-11-08 17:11:43.000 312 33524.67 534.17 2266.26 32.97 2014-11-08 17:11:44.000 312 33524.59 534.14 2266.31 32.97 2014-11-08 17:11:45.000 312 33524.52 534.20 2266.26 32.97 2014-11-08 17:11:46.000 312 33524.68 534.19 2266.29 32.97 2014-11-08 17:11:47.000 312 33524.61 534.15 2266.27 32.97 2014-11-08 17:11:48.000 312 33524.52 534.17 2266.25 32.97 2014-11-08 17:11:49.000 312 33524.53 534.23 2266.31 32.97 2014-11-08 17:11:49.000 312 33524.45 534.28 2266.37 32.97 2014-11-08 17:11:51.000 312 33524.44 534.30 2266.32 32.97 2014-11-08 17:11:52.000 312 33524.49 534.32 2266.37 32.97 2014-11-08 17:11:53.000 312 33524.49 534.33 2266.31 32.97 2014-11-08 17:11:54.000 312 33524.46 534.32 2266.30 32.97 2014-11-08 17:11:55.000 312 33524.47 534.36 2266.36 32.97 2014-11-08 17:11:56.000 312 33524.42 534.35 2266.38 32.97 2014-11-08 17:11:57.000 312 33524.43 534.38 2266.35 32.97 2014-11-08 17:11:58.000 312 33524.42 534.42 2266.47 32.97 2014-11-08 17:11:59.000 312 33524.46 534.41 2266.42 32.97 2014-11-08 17:12:00.000 312 33524.30 534.42 2266.54 32.97 2014-11-08 17:12:01.000 312 33524.32 534.44 2266.39 32.97 2014-11-08 17:12:02.000 312 33524.51 534.45 2266.41 32.97 2014-11-08 17:12:03.000 312 33524.41 534.45 2266.45 32.97 2014-11-08 17:12:04.000 312 33524.42 534.45 2266.56 32.97 2014-11-08 17:12:05.000 312 33524.42 534.46 2266.39 32.97 2014-11-08 17:12:06.000 312 33524.45 534.48 2266.49 32.97 2014-11-08 17:12:07.000 312 33524.51 534.48 2266.56 32.97 2014-11-08 17:12:08.000 312 33524.55 534.53 2266.43 32.97 2014-11-08 17:12:09.000 312 33524.52 534.56 2266.49 32.97 2014-11-08 17:12:10.000 312 33524.59 534.54 2266.46 32.97 2014-11-08 17:12:11.000 312 33524.68 534.51 2266.45 32.97 2014-11-08 17:12:12.000 312 33524.58 534.55 2266.51 32.97 2014-11-08 17:12:13.000 312 33524.62 534.58 2266.57 32.97 2014-11-08 17:12:14.000 312 33524.67 534.49 2266.52 32.97 2014-11-08 17:12:15.000 312 33524.67 534.53 2266.55 32.97 2014-11-08 17:12:16.000 312 33524.54 534.54 2266.51 32.97 2014-11-08 17:12:17.000 312 33524.74 534.49 2266.49 32.97 2014-11-08 17:12:18.000 312 33524.62 534.48 2266.47 32.97 2014-11-08 17:12:19.000 312 33524.60 534.43 2266.57 32.97 2014-11-08 17:12:20.000 312 33524.60 534.49 2266.55 32.97 2014-11-08 17:12:21.000 312 33524.57 534.50 2266.58 32.97 2014-11-08 17:12:22.000 312 33524.55 534.50 2266.58 32.97 2014-11-08 17:12:23.000 312 33524.60 534.44 2266.55 32.97 2014-11-08 17:12:24.000 312 33524.61 534.46 2266.51 32.97 2014-11-08 17:12:25.000 312 33524.62 534.48 2266.47 32.97 2014-11-08 17:12:26.000 312 33524.60 534.48 2266.49 32.97 2014-11-08 17:12:27.000 312 33524.65 534.49 2266.49 32.97 2014-11-08 17:12:28.000 312 33524.67 534.47 2266.47 32.97 2014-11-08 17:12:29.000 312 33524.75 534.55 2266.45 32.97 2014-11-08 17:12:30.000 312 33524.69 534.55 2266.49 32.97 2014-11-08 17:12:30.000 312 33524.73 534.57 2266.65 32.97 2014-11-08 17:12:32.000 312 33524.81 534.59 2266.53 32.97 2014-11-08 17:12:33.000 312 33524.79 534.62 2266.53 32.97 2014-11-08 17:12:34.000 312 33524.76 534.60 2266.61 32.97 2014-11-08 17:12:35.000 312 33524.85 534.59 2266.50 32.97 2014-11-08 17:12:36.000 312 33524.83 534.59 2266.52 32.97 2014-11-08 17:12:37.000 312 33524.77 534.58 2266.52 32.97 2014-11-08 17:12:38.000 312 33524.83 534.55 2266.59 32.97 2014-11-08 17:12:39.000 312 33524.93 534.55 2266.58 32.97 2014-11-08 17:12:40.000 312 33524.80 534.53 2266.51 32.97 2014-11-08 17:12:41.000 312 33524.88 534.55 2266.52 32.97 2014-11-08 17:12:42.000 312 33524.94 534.51 2266.53 32.97 2014-11-08 17:12:43.000 312 33524.86 534.49 2266.54 32.97 2014-11-08 17:12:43.000 312 33524.90 534.49 2266.59 32.97 2014-11-08 17:12:45.000 312 33524.90 534.47 2266.56 32.97 2014-11-08 17:12:46.000 312 33524.92 534.44 2266.52 32.97 2014-11-08 17:12:47.000 312 33525.01 534.48 2266.53 32.97 2014-11-08 17:12:48.000 312 33524.92 534.45 2266.59 32.97 2014-11-08 17:12:49.000 312 33525.05 534.44 2266.56 32.97 2014-11-08 17:12:50.000 312 33524.90 534.43 2266.57 32.97 2014-11-08 17:12:51.000 312 33524.96 534.41 2266.54 32.97 2014-11-08 17:12:52.000 312 33524.88 534.42 2266.55 32.97 2014-11-08 17:12:53.000 312 33524.92 534.43 2266.54 32.97 2014-11-08 17:12:54.000 312 33524.90 534.41 2266.56 32.97 2014-11-08 17:12:55.000 312 33524.88 534.39 2266.58 32.97 2014-11-08 17:12:56.000 312 33524.84 534.37 2266.54 32.97 2014-11-08 17:12:57.000 312 33524.87 534.35 2266.49 32.97 2014-11-08 17:12:58.000 312 33524.90 534.37 2266.49 32.97 2014-11-08 17:12:59.000 312 33524.88 534.30 2266.47 32.97 2014-11-08 17:13:00.000 312 33524.86 534.31 2266.41 32.97 2014-11-08 17:13:01.000 312 33524.88 534.30 2266.46 32.97 2014-11-08 17:13:02.000 312 33524.89 534.39 2266.46 32.97 2014-11-08 17:13:03.000 312 33524.87 534.35 2266.47 32.97 2014-11-08 17:13:04.000 312 33524.81 534.37 2266.51 32.97 2014-11-08 17:13:05.000 312 33524.89 534.31 2266.50 32.97 2014-11-08 17:13:06.000 312 33524.92 534.27 2266.51 32.97 2014-11-08 17:13:07.000 312 33524.88 534.30 2266.45 32.97 2014-11-08 17:13:08.000 312 33524.89 534.30 2266.46 32.97 2014-11-08 17:13:09.000 312 33524.86 534.32 2266.53 32.97 2014-11-08 17:13:10.000 312 33524.85 534.27 2266.46 32.97 2014-11-08 17:13:11.000 312 33524.95 534.32 2266.41 32.97 2014-11-08 17:13:12.000 312 33524.80 534.31 2266.43 32.97 2014-11-08 17:13:13.000 312 33524.88 534.32 2266.43 32.97 2014-11-08 17:13:14.000 312 33524.89 534.33 2266.35 32.97 2014-11-08 17:13:15.000 312 33524.92 534.35 2266.45 32.97 2014-11-08 17:13:16.000 312 33524.89 534.38 2266.43 32.97 2014-11-08 17:13:17.000 312 33524.83 534.37 2266.51 32.97 2014-11-08 17:13:18.000 312 33524.89 534.34 2266.49 32.97 2014-11-08 17:13:19.000 312 33524.96 534.44 2266.40 32.97 2014-11-08 17:13:20.000 312 33524.93 534.47 2266.53 32.97 2014-11-08 17:13:21.000 312 33524.88 534.50 2266.50 32.97 2014-11-08 17:13:22.000 312 33524.90 534.48 2266.39 32.97 2014-11-08 17:13:23.000 312 33524.98 534.52 2266.45 32.97 2014-11-08 17:13:24.000 312 33524.99 534.51 2266.56 32.97 2014-11-08 17:13:24.000 312 33524.99 534.52 2266.45 32.97 2014-11-08 17:13:26.000 312 33524.93 534.52 2266.50 32.97 2014-11-08 17:13:27.000 312 33524.88 534.55 2266.47 32.97 2014-11-08 17:13:28.000 312 33524.95 534.52 2266.48 32.97 2014-11-08 17:13:29.000 312 33524.92 534.49 2266.51 32.97 2014-11-08 17:13:30.000 312 33524.96 534.47 2266.42 32.97 2014-11-08 17:13:31.000 312 33524.92 534.49 2266.45 32.97 2014-11-08 17:13:32.000 312 33524.93 534.46 2266.51 32.97 2014-11-08 17:13:33.000 312 33524.82 534.42 2266.51 32.97 2014-11-08 17:13:34.000 312 33524.79 534.47 2266.46 32.97 2014-11-08 17:13:35.000 312 33524.76 534.45 2266.48 32.97 2014-11-08 17:13:36.000 312 33524.80 534.50 2266.52 32.97 2014-11-08 17:13:37.000 312 33524.77 534.46 2266.45 32.97 2014-11-08 17:13:37.000 312 33524.86 534.49 2266.54 32.97 2014-11-08 17:13:39.000 312 33524.83 534.47 2266.53 32.97 2014-11-08 17:13:40.000 312 33524.88 534.50 2266.57 32.97 2014-11-08 17:13:41.000 312 33524.96 534.50 2266.46 32.97 2014-11-08 17:13:42.000 312 33524.91 534.53 2266.52 32.97 2014-11-08 17:13:43.000 312 33524.94 534.50 2266.56 32.97 2014-11-08 17:13:44.000 312 33524.94 534.49 2266.55 32.97 2014-11-08 17:13:45.000 312 33524.95 534.46 2266.56 32.97 2014-11-08 17:13:46.000 312 33524.83 534.45 2266.54 32.97 2014-11-08 17:13:47.000 312 33524.95 534.47 2266.52 32.97 2014-11-08 17:13:48.000 312 33524.96 534.45 2266.58 32.97 2014-11-08 17:13:49.000 312 33525.02 534.45 2266.55 32.97 2014-11-08 17:13:50.000 312 33525.07 534.39 2266.52 32.97 2014-11-08 17:13:51.000 312 33525.05 534.46 2266.51 32.97 2014-11-08 17:13:52.000 312 33525.03 534.40 2266.53 32.97 2014-11-08 17:13:53.000 312 33525.06 534.41 2266.46 32.97 2014-11-08 17:13:54.000 312 33525.00 534.40 2266.42 32.97 2014-11-08 17:13:55.000 312 33525.01 534.37 2266.55 32.97 2014-11-08 17:13:56.000 312 33525.02 534.35 2266.42 32.97 2014-11-08 17:13:57.000 312 33525.01 534.42 2266.57 32.97 2014-11-08 17:13:58.000 312 33524.98 534.38 2266.48 32.97 2014-11-08 17:13:59.000 312 33525.00 534.34 2266.52 32.97 2014-11-08 17:14:00.000 312 33524.91 534.38 2266.53 32.97 2014-11-08 17:14:01.000 312 33524.91 534.38 2266.45 32.97 2014-11-08 17:14:02.000 312 33524.94 534.38 2266.49 32.97 2014-11-08 17:14:03.000 312 33524.77 534.40 2266.45 32.97 2014-11-08 17:14:04.000 312 33524.82 534.43 2266.41 32.97 2014-11-08 17:14:05.000 312 33524.80 534.44 2266.37 32.97 2014-11-08 17:14:06.000 312 33524.77 534.45 2266.40 32.97 2014-11-08 17:14:07.000 312 33524.73 534.45 2266.45 32.97 2014-11-08 17:14:08.000 312 33524.68 534.50 2266.47 32.97 2014-11-08 17:14:09.000 312 33524.74 534.50 2266.37 32.97 2014-11-08 17:14:10.000 312 33524.63 534.54 2266.37 32.97 2014-11-08 17:14:11.000 312 33524.67 534.53 2266.45 32.97 2014-11-08 17:14:12.000 312 33524.58 534.55 2266.46 32.97 2014-11-08 17:14:13.000 312 33524.47 534.64 2266.47 32.98 2014-11-08 17:14:14.000 312 33524.49 534.71 2266.49 32.97 2014-11-08 17:14:15.000 312 33524.51 534.71 2266.49 32.97 2014-11-08 17:14:16.000 312 33524.56 534.78 2266.54 32.98 2014-11-08 17:14:17.000 312 33524.55 534.80 2266.55 32.98 2014-11-08 17:14:18.000 312 33524.49 534.81 2266.52 32.98 2014-11-08 17:14:18.000 312 33524.51 534.84 2266.49 32.98 2014-11-08 17:14:20.000 312 33524.50 534.85 2266.53 32.98 2014-11-08 17:14:21.000 312 33524.49 534.86 2266.49 32.98 2014-11-08 17:14:22.000 312 33524.57 534.89 2266.66 32.97 2014-11-08 17:14:23.000 312 33524.53 534.90 2266.65 32.98 2014-11-08 17:14:24.000 312 33524.57 534.89 2266.64 32.97 2014-11-08 17:14:25.000 312 33524.59 534.95 2266.62 32.98 2014-11-08 17:14:26.000 312 33524.59 534.97 2266.59 32.98 2014-11-08 17:14:27.000 312 33524.58 534.94 2266.65 32.97 2014-11-08 17:14:28.000 312 33524.57 534.95 2266.65 32.98 2014-11-08 17:14:29.000 312 33524.62 534.92 2266.66 32.97 2014-11-08 17:14:30.000 312 33524.65 534.93 2266.68 32.97 2014-11-08 17:14:31.000 312 33524.67 534.96 2266.67 32.97 2014-11-08 17:14:31.000 312 33524.71 534.91 2266.74 32.98 2014-11-08 17:14:33.000 312 33524.71 534.90 2266.70 32.98 2014-11-08 17:14:34.000 312 33524.80 534.94 2266.76 32.98 2014-11-08 17:14:35.000 312 33524.81 534.94 2266.87 32.98 2014-11-08 17:14:36.000 312 33524.84 534.92 2266.77 32.98 2014-11-08 17:14:37.000 312 33524.89 534.94 2266.77 32.97 2014-11-08 17:14:38.000 312 33524.96 534.88 2266.68 32.98 2014-11-08 17:14:39.000 312 33524.95 534.89 2266.68 32.98 2014-11-08 17:14:40.000 312 33524.98 534.86 2266.79 32.98 2014-11-08 17:14:41.000 312 33524.99 534.83 2266.70 32.97 2014-11-08 17:14:42.000 312 33525.05 534.80 2266.71 32.97 2014-11-08 17:14:43.000 312 33525.01 534.79 2266.76 32.97 2014-11-08 17:14:44.000 312 33525.02 534.74 2266.69 32.97 2014-11-08 17:14:45.000 312 33525.02 534.75 2266.68 32.97 2014-11-08 17:14:46.000 312 33525.01 534.71 2266.72 32.98 2014-11-08 17:14:47.000 312 33525.11 534.70 2266.71 32.98 2014-11-08 17:14:48.000 312 33525.14 534.70 2266.68 32.98 2014-11-08 17:14:49.000 312 33525.12 534.66 2266.59 32.98 2014-11-08 17:14:50.000 312 33525.17 534.64 2266.62 32.98 2014-11-08 17:14:51.000 312 33525.17 534.64 2266.58 32.98 2014-11-08 17:14:52.000 312 33525.20 534.58 2266.66 32.98 2014-11-08 17:14:53.000 312 33525.29 534.66 2266.68 32.98 2014-11-08 17:14:54.000 312 33525.20 534.64 2266.62 32.98 2014-11-08 17:14:55.000 312 33525.22 534.63 2266.62 32.98 2014-11-08 17:14:56.000 312 33525.24 534.67 2266.63 32.98 2014-11-08 17:14:57.000 312 33525.21 534.65 2266.64 32.98 2014-11-08 17:14:58.000 312 33525.27 534.64 2266.64 32.98 2014-11-08 17:14:59.000 312 33525.35 534.66 2266.66 32.98 2014-11-08 17:15:00.000 312 33525.21 534.64 2266.62 32.98 2014-11-08 17:15:01.000 312 33525.29 534.67 2266.61 32.98 2014-11-08 17:15:02.000 312 33525.28 534.67 2266.57 32.98 2014-11-08 17:15:03.000 312 33525.36 534.64 2266.68 32.98 2014-11-08 17:15:04.000 312 33525.33 534.61 2266.57 32.98 2014-11-08 17:15:05.000 312 33525.29 534.64 2266.57 32.98 2014-11-08 17:15:06.000 312 33525.39 534.60 2266.52 32.98 2014-11-08 17:15:07.000 312 33525.42 534.53 2266.52 32.98 2014-11-08 17:15:08.000 312 33525.45 534.56 2266.55 32.98 2014-11-08 17:15:09.000 312 33525.40 534.48 2266.52 32.98 2014-11-08 17:15:10.000 312 33525.53 534.48 2266.57 32.98 2014-11-08 17:15:11.000 312 33525.56 534.51 2266.45 32.98 2014-11-08 17:15:12.000 312 33525.52 534.49 2266.49 32.98 2014-11-08 17:15:12.000 312 33525.63 534.49 2266.49 32.98 2014-11-08 17:15:14.000 312 33525.54 534.50 2266.45 32.98 2014-11-08 17:15:15.000 312 33525.59 534.54 2266.49 32.98 2014-11-08 17:15:16.000 312 33525.54 534.48 2266.47 32.98 2014-11-08 17:15:17.000 312 33525.65 534.49 2266.49 32.98 2014-11-08 17:15:18.000 312 33525.66 534.50 2266.46 32.98 2014-11-08 17:15:19.000 312 33525.66 534.53 2266.47 32.98 2014-11-08 17:15:20.000 312 33525.67 534.56 2266.52 32.98 2014-11-08 17:15:21.000 312 33525.61 534.56 2266.43 32.98 2014-11-08 17:15:22.000 312 33525.60 534.56 2266.43 32.98 2014-11-08 17:15:23.000 312 33525.61 534.56 2266.43 32.98 2014-11-08 17:15:24.000 312 33525.48 534.58 2266.40 32.98 2014-11-08 17:15:25.000 312 33525.48 534.53 2266.40 32.98 2014-11-08 17:15:25.000 312 33525.49 534.58 2266.34 32.98 2014-11-08 17:15:27.000 312 33525.51 534.60 2266.45 32.98 2014-11-08 17:15:28.000 312 33525.44 534.65 2266.39 32.98 2014-11-08 17:15:29.000 312 33525.43 534.63 2266.35 32.98 2014-11-08 17:15:30.000 312 33525.40 534.62 2266.34 32.98 2014-11-08 17:15:31.000 312 33525.29 534.65 2266.46 32.98 2014-11-08 17:15:32.000 312 33525.31 534.67 2266.36 32.98 2014-11-08 17:15:33.000 312 33525.29 534.69 2266.46 32.98 2014-11-08 17:15:34.000 312 33525.24 534.72 2266.44 32.98 2014-11-08 17:15:35.000 312 33525.30 534.83 2266.48 32.98 2014-11-08 17:15:36.000 312 33525.29 534.86 2266.47 32.98 2014-11-08 17:15:37.000 312 33525.38 534.77 2266.51 32.98 2014-11-08 17:15:38.000 312 33525.32 534.85 2266.49 32.98 2014-11-08 17:15:39.000 312 33525.30 534.83 2266.53 32.98 2014-11-08 17:15:40.000 312 33525.40 534.86 2266.52 32.98 2014-11-08 17:15:41.000 312 33525.38 534.86 2266.47 32.98 2014-11-08 17:15:42.000 312 33525.45 534.85 2266.51 32.98 2014-11-08 17:15:43.000 312 33525.54 534.87 2266.52 32.98 2014-11-08 17:15:44.000 312 33525.45 534.86 2266.56 32.98 2014-11-08 17:15:45.000 312 33525.53 534.86 2266.53 32.98 2014-11-08 17:15:46.000 312 33525.46 534.88 2266.54 32.98 2014-11-08 17:15:47.000 312 33525.58 534.86 2266.51 32.98 2014-11-08 17:15:48.000 312 33525.57 534.85 2266.44 32.98 2014-11-08 17:15:49.000 312 33525.68 534.87 2266.59 32.98 2014-11-08 17:15:50.000 312 33525.76 534.83 2266.67 32.98 2014-11-08 17:15:51.000 312 33525.76 534.83 2266.56 32.98 2014-11-08 17:15:52.000 312 33525.78 534.87 2266.63 32.98 2014-11-08 17:15:53.000 312 33525.92 534.80 2266.53 32.98 2014-11-08 17:15:54.000 312 33525.83 534.78 2266.49 32.98 2014-11-08 17:15:55.000 312 33526.00 534.76 2266.56 32.98 2014-11-08 17:15:56.000 312 33525.86 534.73 2266.57 32.98 2014-11-08 17:15:57.000 312 33525.92 534.76 2266.58 32.98 2014-11-08 17:15:58.000 312 33525.91 534.76 2266.53 32.98 2014-11-08 17:15:59.000 312 33525.91 534.68 2266.44 32.98 2014-11-08 17:16:00.000 312 33525.96 534.68 2266.46 32.98 2014-11-08 17:16:01.000 312 33525.85 534.68 2266.45 32.98 2014-11-08 17:16:02.000 312 33525.93 534.65 2266.52 32.98 2014-11-08 17:16:03.000 312 33525.82 534.66 2266.55 32.98 2014-11-08 17:16:04.000 312 33525.92 534.69 2266.59 32.98 2014-11-08 17:16:05.000 312 33525.82 534.62 2266.45 32.98 2014-11-08 17:16:06.000 312 33525.79 534.62 2266.39 32.98 2014-11-08 17:16:06.000 312 33525.89 534.69 2266.56 32.98 2014-11-08 17:16:08.000 312 33525.87 534.71 2266.44 32.98 2014-11-08 17:16:09.000 312 33525.85 534.67 2266.49 32.98 2014-11-08 17:16:10.000 312 33525.85 534.73 2266.51 32.98 2014-11-08 17:16:11.000 312 33525.91 534.73 2266.45 32.98 2014-11-08 17:16:12.000 312 33525.85 534.71 2266.52 32.98 2014-11-08 17:16:13.000 312 33525.88 534.76 2266.52 32.98 2014-11-08 17:16:14.000 312 33525.91 534.82 2266.47 32.98 2014-11-08 17:16:15.000 312 33525.92 534.83 2266.47 32.98 2014-11-08 17:16:16.000 312 33526.03 534.83 2266.49 32.98 2014-11-08 17:16:17.000 312 33525.92 534.86 2266.50 32.98 2014-11-08 17:16:18.000 312 33526.03 534.87 2266.49 32.98 2014-11-08 17:16:19.000 312 33526.07 534.84 2266.49 32.98 2014-11-08 17:16:19.000 312 33526.10 534.83 2266.49 32.98 2014-11-08 17:16:21.000 312 33525.90 534.82 2266.62 32.98 2014-11-08 17:16:22.000 312 33526.07 534.84 2266.49 32.98 2014-11-08 17:16:23.000 312 33526.10 534.82 2266.59 32.98 2014-11-08 17:16:24.000 312 33526.06 534.80 2266.59 32.98 2014-11-08 17:16:25.000 312 33526.06 534.77 2266.58 32.98 2014-11-08 17:16:26.000 312 33526.04 534.77 2266.56 32.98 2014-11-08 17:16:27.000 312 33526.12 534.78 2266.55 32.98 2014-11-08 17:16:28.000 312 33526.05 534.78 2266.52 32.98 2014-11-08 17:16:29.000 312 33526.07 534.78 2266.57 32.98 2014-11-08 17:16:30.000 312 33526.11 534.76 2266.58 32.98 2014-11-08 17:16:31.000 312 33526.09 534.79 2266.53 32.98 2014-11-08 17:16:32.000 312 33526.12 534.80 2266.44 32.98 2014-11-08 17:16:33.000 312 33526.03 534.80 2266.51 32.98 2014-11-08 17:16:34.000 312 33526.17 534.84 2266.52 32.98 2014-11-08 17:16:35.000 312 33526.19 534.84 2266.52 32.98 2014-11-08 17:16:36.000 312 33526.18 534.86 2266.48 32.98 2014-11-08 17:16:37.000 312 33526.19 534.87 2266.36 32.98 2014-11-08 17:16:38.000 312 33526.28 534.87 2266.54 32.98 2014-11-08 17:16:39.000 312 33526.27 534.89 2266.51 32.98 2014-11-08 17:16:40.000 312 33526.22 534.84 2266.50 32.98 2014-11-08 17:16:41.000 312 33526.35 534.82 2266.49 32.98 2014-11-08 17:16:42.000 312 33526.31 534.83 2266.50 32.98 2014-11-08 17:16:43.000 312 33526.39 534.78 2266.55 32.98 2014-11-08 17:16:44.000 312 33526.41 534.82 2266.52 32.98 2014-11-08 17:16:45.000 312 33526.46 534.79 2266.56 32.98 2014-11-08 17:16:46.000 312 33526.48 534.79 2266.50 32.98 2014-11-08 17:16:47.000 312 33526.57 534.80 2266.63 32.98 2014-11-08 17:16:48.000 312 33526.50 534.75 2266.53 32.98 2014-11-08 17:16:49.000 312 33526.64 534.70 2266.49 32.98 2014-11-08 17:16:50.000 312 33526.55 534.73 2266.48 32.98 2014-11-08 17:16:51.000 312 33526.64 534.71 2266.57 32.98 2014-11-08 17:16:52.000 312 33526.67 534.67 2266.43 32.98 2014-11-08 17:16:53.000 312 33526.62 534.77 2266.43 32.98 2014-11-08 17:16:54.000 312 33526.66 534.72 2266.43 32.98 2014-11-08 17:16:55.000 312 33526.67 534.69 2266.39 32.98 2014-11-08 17:16:56.000 312 33526.73 534.66 2266.37 32.98 2014-11-08 17:16:57.000 312 33526.66 534.71 2266.43 32.98 2014-11-08 17:16:58.000 312 33526.68 534.67 2266.38 32.98 2014-11-08 17:16:59.000 312 33526.80 534.68 2266.42 32.98 2014-11-08 17:17:00.000 312 33526.70 534.68 2266.47 32.98 2014-11-08 17:17:00.000 312 33526.75 534.73 2266.30 32.98 2014-11-08 17:17:02.000 312 33526.79 534.72 2266.39 32.98 2014-11-08 17:17:03.000 312 33526.68 534.72 2266.51 32.98 2014-11-08 17:17:04.000 312 33526.79 534.73 2266.34 32.98 2014-11-08 17:17:05.000 312 33526.76 534.73 2266.34 32.98 2014-11-08 17:17:06.000 312 33526.75 534.72 2266.37 32.98 2014-11-08 17:17:07.000 312 33526.87 534.75 2266.39 32.98 2014-11-08 17:17:08.000 312 33526.83 534.72 2266.39 32.98 2014-11-08 17:17:09.000 312 33526.81 534.78 2266.40 32.98 2014-11-08 17:17:10.000 312 33526.78 534.73 2266.36 32.98 2014-11-08 17:17:11.000 312 33526.72 534.75 2266.43 32.98 2014-11-08 17:17:12.000 312 33526.76 534.72 2266.34 32.98 2014-11-08 17:17:13.000 312 33526.82 534.75 2266.43 32.98 2014-11-08 17:17:13.000 312 33526.75 534.73 2266.39 32.98 2014-11-08 17:17:15.000 312 33526.78 534.70 2266.40 32.98 2014-11-08 17:17:16.000 312 33526.80 534.74 2266.42 32.98 2014-11-08 17:17:17.000 312 33526.51 534.74 2266.35 32.98 2014-11-08 17:17:18.000 312 33526.62 534.73 2266.38 32.98 2014-11-08 17:17:19.000 312 33526.59 534.70 2266.36 32.98 2014-11-08 17:17:20.000 312 33526.60 534.75 2266.40 32.98 2014-11-08 17:17:21.000 312 33526.53 534.69 2266.36 32.98 2014-11-08 17:17:22.000 312 33526.57 534.78 2266.38 32.98 2014-11-08 17:17:23.000 312 33526.62 534.71 2266.44 32.98 2014-11-08 17:17:24.000 312 33526.63 534.74 2266.37 32.98 2014-11-08 17:17:25.000 312 33526.53 534.72 2266.41 32.98 2014-11-08 17:17:26.000 312 33526.63 534.73 2266.37 32.98 2014-11-08 17:17:27.000 312 33526.55 534.74 2266.46 32.98 2014-11-08 17:17:28.000 312 33526.59 534.76 2266.41 32.98 2014-11-08 17:17:29.000 312 33526.83 534.75 2266.36 32.98 2014-11-08 17:17:30.000 312 33526.73 534.72 2266.37 32.98 2014-11-08 17:17:31.000 312 33526.76 534.71 2266.43 32.98 2014-11-08 17:17:32.000 312 33526.76 534.75 2266.40 32.98 2014-11-08 17:17:33.000 312 33526.78 534.75 2266.40 32.98 2014-11-08 17:17:34.000 312 33526.89 534.79 2266.40 32.98 2014-11-08 17:17:35.000 312 33526.91 534.74 2266.44 32.98 2014-11-08 17:17:36.000 312 33526.92 534.77 2266.41 32.98 2014-11-08 17:17:37.000 312 33527.01 534.74 2266.37 32.98 2014-11-08 17:17:38.000 312 33527.03 534.74 2266.40 32.98 2014-11-08 17:17:39.000 312 33527.06 534.69 2266.43 32.98 2014-11-08 17:17:40.000 312 33527.04 534.74 2266.37 32.98 2014-11-08 17:17:41.000 312 33527.06 534.72 2266.40 32.98 2014-11-08 17:17:42.000 312 33527.07 534.67 2266.40 32.98 2014-11-08 17:17:43.000 312 33527.10 534.68 2266.36 32.98 2014-11-08 17:17:44.000 312 33527.07 534.68 2266.36 32.98 2014-11-08 17:17:45.000 312 33527.10 534.67 2266.28 32.98 2014-11-08 17:17:46.000 312 33527.09 534.67 2266.32 32.98 2014-11-08 17:17:47.000 312 33527.12 534.67 2266.47 32.98 2014-11-08 17:17:48.000 312 33527.12 534.65 2266.39 32.98 2014-11-08 17:17:49.000 312 33527.11 534.66 2266.36 32.98 2014-11-08 17:17:50.000 312 33527.10 534.64 2266.31 32.98 2014-11-08 17:17:51.000 312 33527.15 534.69 2266.36 32.98 2014-11-08 17:17:52.000 312 33527.00 534.63 2266.31 32.98 2014-11-08 17:17:53.000 312 33527.06 534.59 2266.27 32.98 2014-11-08 17:17:54.000 312 33526.98 534.62 2266.35 32.98 2014-11-08 17:17:54.000 312 33527.09 534.64 2266.30 32.98 2014-11-08 17:17:56.000 312 33527.05 534.63 2266.31 32.98 2014-11-08 17:17:57.000 312 33526.96 534.63 2266.36 32.98 2014-11-08 17:17:58.000 312 33526.99 534.65 2266.36 32.98 2014-11-08 17:17:59.000 312 33526.92 534.61 2266.31 32.98 2014-11-08 17:18:00.000 312 33527.00 534.67 2266.40 32.98 2014-11-08 17:18:01.000 312 33526.87 534.66 2266.34 32.98 2014-11-08 17:18:02.000 312 33526.87 534.69 2266.34 32.98 2014-11-08 17:18:03.000 312 33526.83 534.71 2266.35 32.98 2014-11-08 17:18:04.000 312 33526.83 534.69 2266.39 32.98 2014-11-08 17:18:05.000 312 33526.89 534.71 2266.33 32.98 2014-11-08 17:18:06.000 312 33526.74 534.67 2266.35 32.98 2014-11-08 17:18:07.000 312 33526.81 534.75 2266.29 32.98 2014-11-08 17:18:07.000 312 33526.75 534.73 2266.36 32.98 2014-11-08 17:18:09.000 312 33526.66 534.73 2266.35 32.98 2014-11-08 17:18:10.000 312 33526.64 534.75 2266.43 32.98 2014-11-08 17:18:11.000 312 33526.58 534.79 2266.49 32.98 2014-11-08 17:18:12.000 312 33526.56 534.78 2266.48 32.98 2014-11-08 17:18:13.000 312 33526.68 534.83 2266.37 32.98 2014-11-08 17:18:14.000 312 33526.63 534.83 2266.43 32.98 2014-11-08 17:18:15.000 312 33526.70 534.78 2266.29 32.98 2014-11-08 17:18:16.000 312 33526.61 534.86 2266.43 32.98 2014-11-08 17:18:17.000 312 33526.58 534.84 2266.45 32.98 2014-11-08 17:18:18.000 312 33526.59 534.82 2266.42 32.98 2014-11-08 17:18:19.000 312 33526.57 534.85 2266.48 32.98 2014-11-08 17:18:20.000 312 33526.68 534.85 2266.49 32.98 2014-11-08 17:18:21.000 312 33526.76 534.82 2266.53 32.98 2014-11-08 17:18:22.000 312 33526.66 534.89 2266.50 32.98 2014-11-08 17:18:23.000 312 33526.79 534.83 2266.56 32.98 2014-11-08 17:18:24.000 312 33526.76 534.84 2266.53 32.98 2014-11-08 17:18:25.000 312 33526.75 534.78 2266.52 32.98 2014-11-08 17:18:26.000 312 33526.86 534.80 2266.53 32.98 2014-11-08 17:18:27.000 312 33526.93 534.87 2266.52 32.98 2014-11-08 17:18:28.000 312 33526.93 534.82 2266.48 32.98 2014-11-08 17:18:29.000 312 33527.02 534.87 2266.52 32.98 2014-11-08 17:18:30.000 312 33526.96 534.83 2266.59 32.98 2014-11-08 17:18:31.000 312 33526.98 534.85 2266.45 32.98 2014-11-08 17:18:32.000 312 33527.01 534.86 2266.53 32.98 2014-11-08 17:18:33.000 312 33527.06 534.82 2266.49 32.98 2014-11-08 17:18:34.000 312 33526.96 534.85 2266.50 32.98 2014-11-08 17:18:35.000 312 33526.93 534.87 2266.44 32.98 2014-11-08 17:18:36.000 312 33526.89 534.85 2266.51 32.98 2014-11-08 17:18:37.000 312 33526.88 534.89 2266.45 32.98 2014-11-08 17:18:38.000 312 33526.88 534.82 2266.47 32.98 2014-11-08 17:18:39.000 312 33526.82 534.82 2266.52 32.98 2014-11-08 17:18:40.000 312 33526.71 534.85 2266.36 32.98 2014-11-08 17:18:41.000 312 33526.85 534.85 2266.49 32.98 2014-11-08 17:18:42.000 312 33526.78 534.85 2266.59 32.98 2014-11-08 17:18:43.000 312 33526.84 534.93 2266.41 32.98 2014-11-08 17:18:44.000 312 33526.77 534.91 2266.45 32.98 2014-11-08 17:18:45.000 312 33526.64 534.94 2266.48 32.98 2014-11-08 17:18:46.000 312 33526.81 534.93 2266.51 32.98 2014-11-08 17:18:47.000 312 33526.73 534.98 2266.58 32.98 2014-11-08 17:18:48.000 312 33526.75 534.98 2266.55 32.98 2014-11-08 17:18:48.000 312 33526.77 535.02 2266.51 32.98 2014-11-08 17:18:50.000 312 33526.81 535.01 2266.52 32.98 2014-11-08 17:18:51.000 312 33526.81 535.01 2266.53 32.98 2014-11-08 17:18:52.000 312 33526.84 535.02 2266.59 32.98 2014-11-08 17:18:53.000 312 33526.81 535.03 2266.59 32.98 2014-11-08 17:18:54.000 312 33526.85 535.01 2266.61 32.98 2014-11-08 17:18:55.000 312 33526.99 534.98 2266.59 32.98 2014-11-08 17:18:56.000 312 33527.00 535.00 2266.55 32.98 2014-11-08 17:18:57.000 312 33526.97 534.92 2266.54 32.98 2014-11-08 17:18:58.000 312 33527.07 534.96 2266.70 32.98 2014-11-08 17:18:59.000 312 33527.03 534.88 2266.51 32.98 2014-11-08 17:19:00.000 312 33527.04 534.90 2266.51 32.98 2014-11-08 17:19:01.000 312 33527.04 534.89 2266.58 32.98 2014-11-08 17:19:01.000 312 33527.07 534.84 2266.58 32.98 2014-11-08 17:19:03.000 312 33527.07 534.85 2266.57 32.98 2014-11-08 17:19:04.000 312 33527.24 534.83 2266.61 32.98 2014-11-08 17:19:05.000 312 33527.19 534.77 2266.53 32.98 2014-11-08 17:19:06.000 312 33527.21 534.76 2266.47 32.98 2014-11-08 17:19:07.000 312 33527.21 534.74 2266.51 32.98 2014-11-08 17:19:08.000 312 33527.21 534.71 2266.48 32.98 2014-11-08 17:19:09.000 312 33527.24 534.75 2266.55 32.98 2014-11-08 17:19:10.000 312 33527.18 534.74 2266.53 32.98 2014-11-08 17:19:11.000 312 33527.16 534.71 2266.51 32.98 2014-11-08 17:19:12.000 312 33527.18 534.72 2266.48 32.98 2014-11-08 17:19:13.000 312 33527.20 534.73 2266.46 32.98 2014-11-08 17:19:14.000 312 33527.18 534.75 2266.47 32.98 2014-11-08 17:19:15.000 312 33527.17 534.74 2266.59 32.98 2014-11-08 17:19:16.000 312 33527.00 534.71 2266.51 32.98 2014-11-08 17:19:17.000 312 33527.18 534.73 2266.51 32.98 2014-11-08 17:19:18.000 312 33527.14 534.73 2266.61 32.98 2014-11-08 17:19:19.000 312 33527.19 534.74 2266.46 32.98 2014-11-08 17:19:20.000 312 33527.20 534.76 2266.46 32.98 2014-11-08 17:19:21.000 312 33527.24 534.73 2266.59 32.98 2014-11-08 17:19:22.000 312 33527.14 534.79 2266.46 32.98 2014-11-08 17:19:23.000 312 33527.20 534.78 2266.40 32.98 2014-11-08 17:19:24.000 312 33527.18 534.76 2266.43 32.98 2014-11-08 17:19:25.000 312 33527.21 534.81 2266.47 32.98 2014-11-08 17:19:26.000 312 33527.14 534.81 2266.46 32.98 2014-11-08 17:19:27.000 312 33527.20 534.80 2266.39 32.98 2014-11-08 17:19:28.000 312 33527.16 534.77 2266.57 32.98 2014-11-08 17:19:29.000 312 33527.24 534.81 2266.52 32.98 2014-11-08 17:19:30.000 312 33527.11 534.83 2266.49 32.98 2014-11-08 17:19:31.000 312 33527.10 534.83 2266.50 32.98 2014-11-08 17:19:32.000 312 33527.12 534.77 2266.46 32.98 2014-11-08 17:19:33.000 312 33527.08 534.81 2266.44 32.98 2014-11-08 17:19:34.000 312 33527.11 534.82 2266.49 32.98 2014-11-08 17:19:35.000 312 33527.23 534.80 2266.48 32.98 2014-11-08 17:19:36.000 312 33527.19 534.82 2266.43 32.98 2014-11-08 17:19:37.000 312 33527.23 534.84 2266.50 32.98 2014-11-08 17:19:38.000 312 33527.16 534.83 2266.51 32.98 2014-11-08 17:19:39.000 312 33527.20 534.84 2266.50 32.98 2014-11-08 17:19:40.000 312 33527.29 534.90 2266.52 32.98 2014-11-08 17:19:41.000 312 33527.22 534.87 2266.58 32.98 2014-11-08 17:19:42.000 312 33527.29 534.83 2266.62 32.98 2014-11-08 17:19:42.000 312 33527.29 534.91 2266.52 32.98 2014-11-08 17:19:44.000 312 33527.40 534.91 2266.56 32.98 2014-11-08 17:19:45.000 312 33527.31 534.89 2266.60 32.98 2014-11-08 17:19:46.000 312 33527.43 534.92 2266.53 32.98 2014-11-08 17:19:47.000 312 33527.47 534.89 2266.49 32.98 2014-11-08 17:19:48.000 312 33527.37 534.85 2266.48 32.98 2014-11-08 17:19:49.000 312 33527.53 534.87 2266.59 32.98 2014-11-08 17:19:50.000 312 33527.50 534.82 2266.53 32.98 2014-11-08 17:19:51.000 312 33527.59 534.86 2266.50 32.98 2014-11-08 17:19:52.000 312 33527.68 534.86 2266.61 32.98 2014-11-08 17:19:53.000 312 33527.58 534.83 2266.47 32.98 2014-11-08 17:19:54.000 312 33527.64 534.84 2266.49 32.98 2014-11-08 17:19:55.000 312 33527.64 534.81 2266.51 32.98 2014-11-08 17:19:55.000 312 33527.74 534.79 2266.39 32.98 2014-11-08 17:19:57.000 312 33527.82 534.76 2266.52 32.98 2014-11-08 17:19:58.000 312 33527.76 534.79 2266.51 32.98 2014-11-08 17:19:59.000 312 33527.89 534.76 2266.58 32.98 2014-11-08 17:20:00.000 312 33527.89 534.71 2266.54 32.98 2014-11-08 17:20:01.000 312 33527.87 534.77 2266.45 32.98 2014-11-08 17:20:02.000 312 33527.90 534.70 2266.45 32.98 2014-11-08 17:20:03.000 312 33527.93 534.70 2266.47 32.98 2014-11-08 17:20:04.000 312 33527.96 534.74 2266.42 32.98 2014-11-08 17:20:05.000 312 33528.01 534.75 2266.50 32.98 2014-11-08 17:20:06.000 312 33527.94 534.72 2266.43 32.98 2014-11-08 17:20:07.000 312 33528.04 534.73 2266.45 32.98 2014-11-08 17:20:08.000 312 33528.06 534.70 2266.44 32.98 2014-11-08 17:20:09.000 312 33528.02 534.72 2266.45 32.98 2014-11-08 17:20:10.000 312 33528.08 534.70 2266.41 32.98 2014-11-08 17:20:11.000 312 33528.12 534.67 2266.45 32.98 2014-11-08 17:20:12.000 312 33528.09 534.70 2266.44 32.98 2014-11-08 17:20:13.000 312 33528.05 534.72 2266.45 32.98 2014-11-08 17:20:14.000 312 33528.09 534.69 2266.37 32.98 2014-11-08 17:20:15.000 312 33528.11 534.67 2266.39 32.98 2014-11-08 17:20:16.000 312 33528.03 534.72 2266.33 32.98 2014-11-08 17:20:17.000 312 33528.14 534.69 2266.40 32.98 2014-11-08 17:20:18.000 312 33528.08 534.70 2266.41 32.98 2014-11-08 17:20:19.000 312 33528.12 534.69 2266.40 32.98 2014-11-08 17:20:20.000 312 33528.20 534.66 2266.39 32.98 2014-11-08 17:20:21.000 312 33528.19 534.68 2266.32 32.98 2014-11-08 17:20:22.000 312 33528.12 534.66 2266.42 32.98 2014-11-08 17:20:23.000 312 33528.19 534.67 2266.36 32.98 2014-11-08 17:20:24.000 312 33528.05 534.65 2266.26 32.98 2014-11-08 17:20:25.000 312 33528.17 534.64 2266.32 32.98 2014-11-08 17:20:26.000 312 33528.20 534.67 2266.43 32.98 2014-11-08 17:20:27.000 312 33528.20 534.65 2266.38 32.98 2014-11-08 17:20:28.000 312 33528.12 534.61 2266.32 32.98 2014-11-08 17:20:29.000 312 33528.19 534.70 2266.51 32.98 2014-11-08 17:20:30.000 312 33528.15 534.67 2266.41 32.98 2014-11-08 17:20:31.000 312 33528.12 534.62 2266.34 32.98 2014-11-08 17:20:32.000 312 33528.17 534.71 2266.41 32.98 2014-11-08 17:20:33.000 312 33528.14 534.62 2266.40 32.98 2014-11-08 17:20:34.000 312 33528.31 534.65 2266.43 32.98 2014-11-08 17:20:35.000 312 33528.30 534.66 2266.32 32.98 2014-11-08 17:20:36.000 312 33528.24 534.67 2266.34 32.98 2014-11-08 17:20:36.000 312 33528.30 534.65 2266.41 32.98 2014-11-08 17:20:38.000 312 33528.36 534.67 2266.43 32.98 2014-11-08 17:20:39.000 312 33528.43 534.66 2266.41 32.98 2014-11-08 17:20:40.000 312 33528.33 534.63 2266.32 32.98 2014-11-08 17:20:41.000 312 33528.39 534.64 2266.36 32.98 2014-11-08 17:20:42.000 312 33528.31 534.65 2266.40 32.98 2014-11-08 17:20:43.000 312 33528.43 534.65 2266.36 32.98 2014-11-08 17:20:44.000 312 33528.28 534.68 2266.39 32.98 2014-11-08 17:20:45.000 312 33528.26 534.67 2266.30 32.98 2014-11-08 17:20:46.000 312 33528.41 534.68 2266.35 32.98 2014-11-08 17:20:47.000 312 33528.43 534.66 2266.33 32.98 2014-11-08 17:20:48.000 312 33528.35 534.66 2266.33 32.98 2014-11-08 17:20:49.000 312 33528.33 534.63 2266.33 32.98 2014-11-08 17:20:49.000 312 33528.39 534.66 2266.43 32.98 2014-11-08 17:20:51.000 312 33528.37 534.65 2266.33 32.98 2014-11-08 17:20:52.000 312 33528.34 534.65 2266.26 32.98 2014-11-08 17:20:53.000 312 33528.49 534.64 2266.39 32.98 2014-11-08 17:20:54.000 312 33528.39 534.63 2266.38 32.98 2014-11-08 17:20:55.000 312 33528.44 534.67 2266.41 32.98 2014-11-08 17:20:56.000 312 33528.50 534.65 2266.39 32.98 2014-11-08 17:20:57.000 312 33528.49 534.70 2266.30 32.98 2014-11-08 17:20:58.000 312 33528.54 534.68 2266.30 32.98 2014-11-08 17:20:59.000 312 33528.60 534.63 2266.36 32.98 2014-11-08 17:21:00.000 312 33528.58 534.61 2266.40 32.98 2014-11-08 17:21:01.000 312 33528.60 534.64 2266.37 32.98 2014-11-08 17:21:02.000 312 33528.65 534.61 2266.40 32.98 2014-11-08 17:21:03.000 312 33528.73 534.59 2266.39 32.98 2014-11-08 17:21:04.000 312 33528.68 534.56 2266.36 32.98 2014-11-08 17:21:05.000 312 33528.69 534.60 2266.33 32.98 2014-11-08 17:21:06.000 312 33528.73 534.60 2266.33 32.98 2014-11-08 17:21:07.000 312 33528.68 534.56 2266.41 32.98 2014-11-08 17:21:08.000 312 33528.77 534.55 2266.38 32.98 2014-11-08 17:21:09.000 312 33528.77 534.52 2266.31 32.98 2014-11-08 17:21:10.000 312 33528.75 534.51 2266.29 32.98 2014-11-08 17:21:11.000 312 33528.88 534.48 2266.34 32.98 2014-11-08 17:21:12.000 312 33528.75 534.44 2266.35 32.98 2014-11-08 17:21:13.000 312 33528.90 534.49 2266.24 32.98 2014-11-08 17:21:14.000 312 33528.91 534.50 2266.30 32.98 2014-11-08 17:21:15.000 312 33528.93 534.46 2266.36 32.98 2014-11-08 17:21:16.000 312 33528.93 534.42 2266.27 32.98 2014-11-08 17:21:17.000 312 33528.82 534.42 2266.33 32.98 2014-11-08 17:21:18.000 312 33528.96 534.41 2266.34 32.98 2014-11-08 17:21:19.000 312 33528.87 534.45 2266.31 32.98 2014-11-08 17:21:20.000 312 33528.93 534.40 2266.30 32.98 2014-11-08 17:21:21.000 312 33528.86 534.45 2266.30 32.98 2014-11-08 17:21:22.000 312 33528.93 534.41 2266.33 32.98 2014-11-08 17:21:23.000 312 33529.04 534.36 2266.30 32.98 2014-11-08 17:21:24.000 312 33528.93 534.42 2266.20 32.98 2014-11-08 17:21:25.000 312 33528.94 534.40 2266.36 32.98 2014-11-08 17:21:26.000 312 33528.89 534.42 2266.28 32.98 2014-11-08 17:21:27.000 312 33528.91 534.39 2266.26 32.98 2014-11-08 17:21:28.000 312 33528.97 534.39 2266.25 32.98 2014-11-08 17:21:29.000 312 33529.03 534.38 2266.22 32.98 2014-11-08 17:21:30.000 312 33528.99 534.41 2266.21 32.98 2014-11-08 17:21:30.000 312 33529.05 534.38 2266.30 32.98 2014-11-08 17:21:32.000 312 33529.08 534.41 2266.28 32.98 2014-11-08 17:21:33.000 312 33529.11 534.45 2266.28 32.98 2014-11-08 17:21:34.000 312 33529.00 534.46 2266.27 32.98 2014-11-08 17:21:35.000 312 33529.13 534.48 2266.27 32.98 2014-11-08 17:21:36.000 312 33529.02 534.47 2266.21 32.98 2014-11-08 17:21:37.000 312 33529.13 534.46 2266.28 32.98 2014-11-08 17:21:38.000 312 33529.18 534.40 2266.36 32.98 2014-11-08 17:21:39.000 312 33529.21 534.43 2266.33 32.98 2014-11-08 17:21:40.000 312 33529.08 534.42 2266.29 32.98 2014-11-08 17:21:41.000 312 33529.19 534.39 2266.28 32.98 2014-11-08 17:21:42.000 312 33529.15 534.37 2266.26 32.98 2014-11-08 17:21:43.000 312 33529.24 534.41 2266.17 32.98 2014-11-08 17:21:43.000 312 33529.17 534.39 2266.31 32.98 2014-11-08 17:21:45.000 312 33529.24 534.37 2266.21 32.98 2014-11-08 17:21:46.000 312 33529.16 534.41 2266.28 32.98 2014-11-08 17:21:47.000 312 33529.20 534.36 2266.25 32.98 2014-11-08 17:21:48.000 312 33529.16 534.34 2266.22 32.98 2014-11-08 17:21:49.000 312 33529.23 534.39 2266.28 32.98 2014-11-08 17:21:50.000 312 33529.22 534.42 2266.25 32.98 2014-11-08 17:21:51.000 312 33529.21 534.34 2266.26 32.98 2014-11-08 17:21:52.000 312 33529.15 534.40 2266.13 32.98 2014-11-08 17:21:53.000 312 33529.29 534.41 2266.27 32.98 2014-11-08 17:21:54.000 312 33529.20 534.37 2266.26 32.98 2014-11-08 17:21:55.000 312 33529.15 534.35 2266.23 32.98 2014-11-08 17:21:56.000 312 33529.23 534.41 2266.28 32.98 2014-11-08 17:21:57.000 312 33529.15 534.35 2266.27 32.98 2014-11-08 17:21:58.000 312 33529.31 534.37 2266.24 32.98 2014-11-08 17:21:59.000 312 33529.22 534.36 2266.27 32.98 2014-11-08 17:22:00.000 312 33529.20 534.38 2266.25 32.98 2014-11-08 17:22:01.000 312 33529.21 534.39 2266.31 32.98 2014-11-08 17:22:02.000 312 33529.25 534.38 2266.21 32.98 2014-11-08 17:22:03.000 312 33529.25 534.44 2266.33 32.98 2014-11-08 17:22:04.000 312 33529.30 534.37 2266.30 32.98 2014-11-08 17:22:05.000 312 33529.36 534.38 2266.27 32.98 2014-11-08 17:22:06.000 312 33529.33 534.41 2266.29 32.98 2014-11-08 17:22:07.000 312 33529.30 534.39 2266.34 32.98 2014-11-08 17:22:08.000 312 33529.36 534.38 2266.31 32.98 2014-11-08 17:22:09.000 312 33529.39 534.40 2266.28 32.98 2014-11-08 17:22:10.000 312 33529.45 534.39 2266.26 32.98 2014-11-08 17:22:11.000 312 33529.24 534.42 2266.30 32.98 2014-11-08 17:22:12.000 312 33529.38 534.42 2266.25 32.98 2014-11-08 17:22:13.000 312 33529.36 534.40 2266.22 32.98 2014-11-08 17:22:14.000 312 33529.36 534.39 2266.31 32.98 2014-11-08 17:22:15.000 312 33529.35 534.37 2266.27 32.98 2014-11-08 17:22:16.000 312 33529.30 534.36 2266.26 32.98 2014-11-08 17:22:17.000 312 33529.33 534.37 2266.34 32.98 2014-11-08 17:22:18.000 312 33529.33 534.36 2266.34 32.98 2014-11-08 17:22:19.000 312 33529.36 534.34 2266.34 32.98 2014-11-08 17:22:20.000 312 33529.35 534.36 2266.29 32.98 2014-11-08 17:22:21.000 312 33529.40 534.38 2266.23 32.98 2014-11-08 17:22:22.000 312 33529.33 534.38 2266.34 32.98 2014-11-08 17:22:23.000 312 33529.40 534.35 2266.30 32.98 2014-11-08 17:22:24.000 312 33529.38 534.36 2266.34 32.98 2014-11-08 17:22:24.000 312 33529.36 534.37 2266.30 32.98 2014-11-08 17:22:26.000 312 33529.36 534.38 2266.30 32.98 2014-11-08 17:22:27.000 312 33529.33 534.34 2266.31 32.98 2014-11-08 17:22:28.000 312 33529.41 534.34 2266.30 32.98 2014-11-08 17:22:29.000 312 33529.41 534.33 2266.43 32.98 2014-11-08 17:22:30.000 312 33529.30 534.39 2266.34 32.98 2014-11-08 17:22:31.000 312 33529.38 534.38 2266.38 32.98 2014-11-08 17:22:32.000 312 33529.33 534.37 2266.34 32.98 2014-11-08 17:22:33.000 312 33529.39 534.38 2266.27 32.98 2014-11-08 17:22:34.000 312 33529.34 534.39 2266.39 32.98 2014-11-08 17:22:35.000 312 33529.40 534.38 2266.39 32.98 2014-11-08 17:22:36.000 312 33529.30 534.47 2266.37 32.98 2014-11-08 17:22:37.000 312 33529.45 534.40 2266.26 32.98 2014-11-08 17:22:37.000 312 33529.43 534.41 2266.38 32.98 2014-11-08 17:22:39.000 312 33529.38 534.39 2266.32 32.98 2014-11-08 17:22:40.000 312 33529.43 534.39 2266.31 32.98 2014-11-08 17:22:41.000 312 33529.42 534.40 2266.40 32.98 2014-11-08 17:22:42.000 312 33529.45 534.40 2266.45 32.98 2014-11-08 17:22:43.000 312 33529.39 534.41 2266.39 32.98 2014-11-08 17:22:44.000 312 33529.38 534.40 2266.45 32.98 2014-11-08 17:22:45.000 312 33529.42 534.40 2266.44 32.98 2014-11-08 17:22:46.000 312 33529.42 534.40 2266.33 32.98 2014-11-08 17:22:47.000 312 33529.40 534.36 2266.39 32.98 2014-11-08 17:22:48.000 312 33529.48 534.38 2266.41 32.98 2014-11-08 17:22:49.000 312 33529.36 534.42 2266.43 32.98 2014-11-08 17:22:50.000 312 33529.52 534.37 2266.40 32.98 2014-11-08 17:22:51.000 312 33529.46 534.41 2266.41 32.98 2014-11-08 17:22:52.000 312 33529.39 534.35 2266.39 32.98 2014-11-08 17:22:53.000 312 33529.50 534.37 2266.40 32.98 2014-11-08 17:22:54.000 312 33529.50 534.36 2266.34 32.98 2014-11-08 17:22:55.000 312 33529.50 534.37 2266.36 32.98 2014-11-08 17:22:56.000 312 33529.38 534.37 2266.47 32.98 2014-11-08 17:22:57.000 312 33529.40 534.40 2266.45 32.98 2014-11-08 17:22:58.000 312 33529.51 534.33 2266.49 32.98 2014-11-08 17:22:59.000 312 33529.40 534.36 2266.45 32.98 2014-11-08 17:23:00.000 312 33529.58 534.39 2266.48 32.98 2014-11-08 17:23:01.000 312 33529.50 534.39 2266.43 32.98 2014-11-08 17:23:02.000 312 33529.52 534.44 2266.40 32.98 2014-11-08 17:23:03.000 312 33529.52 534.39 2266.49 32.98 2014-11-08 17:23:04.000 312 33529.56 534.39 2266.40 32.98 2014-11-08 17:23:05.000 312 33529.37 534.35 2266.50 32.98 2014-11-08 17:23:06.000 312 33529.45 534.39 2266.47 32.98 2014-11-08 17:23:07.000 312 33529.51 534.40 2266.46 32.98 2014-11-08 17:23:08.000 312 33529.45 534.41 2266.48 32.98 2014-11-08 17:23:09.000 312 33529.44 534.41 2266.51 32.98 2014-11-08 17:23:10.000 312 33529.36 534.41 2266.51 32.98 2014-11-08 17:23:11.000 312 33529.48 534.36 2266.45 32.98 2014-11-08 17:23:12.000 312 33529.42 534.38 2266.52 32.98 2014-11-08 17:23:13.000 312 33529.49 534.40 2266.48 32.98 2014-11-08 17:23:14.000 312 33529.43 534.34 2266.52 32.98 2014-11-08 17:23:15.000 312 33529.39 534.44 2266.53 32.98 2014-11-08 17:23:16.000 312 33529.49 534.43 2266.58 32.98 2014-11-08 17:23:17.000 312 33529.42 534.40 2266.56 32.98 2014-11-08 17:23:18.000 312 33529.56 534.39 2266.46 32.98 2014-11-08 17:23:18.000 312 33529.39 534.37 2266.47 32.98 2014-11-08 17:23:20.000 312 33529.44 534.36 2266.50 32.98 2014-11-08 17:23:21.000 312 33529.44 534.32 2266.53 32.98 2014-11-08 17:23:22.000 312 33529.38 534.36 2266.53 32.98 2014-11-08 17:23:23.000 312 33529.24 534.35 2266.46 32.98 2014-11-08 17:23:24.000 312 33529.66 534.39 2266.56 32.98 2014-11-08 17:23:25.000 312 33529.43 534.36 2266.62 32.98 2014-11-08 17:23:26.000 312 33529.49 534.35 2266.56 32.98 2014-11-08 17:23:27.000 312 33529.43 534.38 2266.61 32.98 2014-11-08 17:23:28.000 312 33529.39 534.34 2266.61 32.98 2014-11-08 17:23:29.000 312 33529.48 534.36 2266.66 32.98 2014-11-08 17:23:30.000 312 33529.40 534.33 2266.61 32.98 2014-11-08 17:23:31.000 312 33529.47 534.36 2266.55 32.98 2014-11-08 17:23:31.000 312 33529.40 534.36 2266.50 32.98 2014-11-08 17:23:33.000 312 33529.35 534.34 2266.55 32.98 2014-11-08 17:23:34.000 312 33529.35 534.35 2266.51 32.98 2014-11-08 17:23:35.000 312 33529.36 534.37 2266.55 32.98 2014-11-08 17:23:36.000 312 33529.36 534.37 2266.68 32.98 2014-11-08 17:23:37.000 312 33529.28 534.32 2266.62 32.98 2014-11-08 17:23:38.000 312 33529.32 534.34 2266.59 32.98 2014-11-08 17:23:39.000 312 33529.35 534.37 2266.61 32.98 2014-11-08 17:23:40.000 312 33529.31 534.31 2266.56 32.98 2014-11-08 17:23:41.000 312 33529.33 534.33 2266.62 32.98 2014-11-08 17:23:42.000 312 33529.23 534.31 2266.59 32.98 2014-11-08 17:23:43.000 312 33529.20 534.33 2266.58 32.98 2014-11-08 17:23:44.000 312 33529.20 534.33 2266.62 32.98 2014-11-08 17:23:45.000 312 33529.31 534.33 2266.53 32.98 2014-11-08 17:23:46.000 312 33529.24 534.30 2266.49 32.98 2014-11-08 17:23:47.000 312 33529.21 534.31 2266.55 32.98 2014-11-08 17:23:48.000 312 33529.27 534.31 2266.65 32.98 2014-11-08 17:23:49.000 312 33529.23 534.31 2266.61 32.98 2014-11-08 17:23:50.000 312 33529.24 534.31 2266.65 32.98 2014-11-08 17:23:51.000 312 33529.28 534.34 2266.63 32.98 2014-11-08 17:23:52.000 312 33529.21 534.26 2266.63 32.98 2014-11-08 17:23:53.000 312 33529.30 534.31 2266.64 32.98 2014-11-08 17:23:54.000 312 33529.25 534.27 2266.63 32.98 2014-11-08 17:23:55.000 312 33529.21 534.29 2266.63 32.98 2014-11-08 17:23:56.000 312 33529.26 534.30 2266.65 32.98 2014-11-08 17:23:57.000 312 33529.32 534.25 2266.67 32.98 2014-11-08 17:23:58.000 312 33529.22 534.23 2266.64 32.98 2014-11-08 17:23:59.000 312 33529.27 534.25 2266.61 32.98 2014-11-08 17:24:00.000 312 33529.35 534.24 2266.66 32.98 2014-11-08 17:24:01.000 312 33529.30 534.24 2266.66 32.98 2014-11-08 17:24:02.000 312 33529.31 534.20 2266.67 32.98 2014-11-08 17:24:03.000 312 33529.30 534.20 2266.72 32.98 2014-11-08 17:24:04.000 312 33529.21 534.20 2266.72 32.98 2014-11-08 17:24:05.000 312 33529.35 534.19 2266.74 32.98 2014-11-08 17:24:06.000 312 33529.29 534.20 2266.61 32.98 2014-11-08 17:24:07.000 312 33529.25 534.19 2266.70 32.98 2014-11-08 17:24:08.000 312 33529.33 534.17 2266.74 32.98 2014-11-08 17:24:09.000 312 33529.24 534.17 2266.74 32.98 2014-11-08 17:24:10.000 312 33529.20 534.22 2266.76 32.98 2014-11-08 17:24:11.000 312 33529.24 534.19 2266.67 32.98 2014-11-08 17:24:12.000 312 33529.31 534.14 2266.69 32.98 2014-11-08 17:24:12.000 312 33529.27 534.14 2266.71 32.98 2014-11-08 17:24:14.000 312 33529.20 534.21 2266.70 32.98 2014-11-08 17:24:15.000 312 33529.20 534.19 2266.76 32.98 2014-11-08 17:24:16.000 312 33529.23 534.13 2266.71 32.98 2014-11-08 17:24:17.000 312 33529.14 534.13 2266.64 32.98 2014-11-08 17:24:18.000 312 33529.25 534.14 2266.80 32.98 2014-11-08 17:24:19.000 312 33529.10 534.13 2266.73 32.98 2014-11-08 17:24:20.000 312 33529.19 534.14 2266.71 32.98 2014-11-08 17:24:21.000 312 33529.15 534.09 2266.64 32.98 2014-11-08 17:24:22.000 312 33529.20 534.10 2266.74 32.98 2014-11-08 17:24:23.000 312 33529.11 534.08 2266.77 32.98 2014-11-08 17:24:24.000 312 33529.15 534.07 2266.76 32.98 2014-11-08 17:24:25.000 312 33529.20 534.06 2266.72 32.98 2014-11-08 17:24:25.000 312 33529.15 534.04 2266.70 32.98 2014-11-08 17:24:27.000 312 33529.14 534.08 2266.81 32.98 2014-11-08 17:24:28.000 312 33529.18 534.05 2266.76 32.98 2014-11-08 17:24:29.000 312 33529.17 534.05 2266.79 32.98 2014-11-08 17:24:30.000 312 33529.11 534.08 2266.71 32.98 2014-11-08 17:24:31.000 312 33529.11 534.04 2266.77 32.98 2014-11-08 17:24:32.000 312 33529.10 534.03 2266.70 32.98 2014-11-08 17:24:33.000 312 33529.15 534.00 2266.82 32.98 2014-11-08 17:24:34.000 312 33529.20 534.00 2266.74 32.98 2014-11-08 17:24:35.000 312 33529.09 534.01 2266.81 32.98 2014-11-08 17:24:36.000 312 33529.11 534.03 2266.76 32.98 2014-11-08 17:24:37.000 312 33529.10 534.01 2266.76 32.98 2014-11-08 17:24:38.000 312 33529.05 534.01 2266.78 32.98 2014-11-08 17:24:39.000 312 33529.02 534.02 2266.65 32.98 2014-11-08 17:24:40.000 312 33529.07 534.02 2266.74 32.98 2014-11-08 17:24:41.000 312 33528.89 534.01 2266.77 32.98 2014-11-08 17:24:42.000 312 33529.05 533.99 2266.70 32.98 2014-11-08 17:24:43.000 312 33528.99 533.99 2266.74 32.98 2014-11-08 17:24:44.000 312 33529.02 533.98 2266.76 32.98 2014-11-08 17:24:45.000 312 33529.05 533.96 2266.74 32.98 2014-11-08 17:24:46.000 312 33528.93 533.97 2266.77 32.98 2014-11-08 17:24:47.000 312 33529.02 533.96 2266.80 32.98 2014-11-08 17:24:48.000 312 33529.18 533.96 2266.75 32.98 2014-11-08 17:24:49.000 312 33529.02 533.96 2266.71 32.98 2014-11-08 17:24:50.000 312 33528.99 533.96 2266.79 32.98 2014-11-08 17:24:51.000 312 33529.10 533.97 2266.83 32.98 2014-11-08 17:24:52.000 312 33529.08 533.96 2266.83 32.98 2014-11-08 17:24:53.000 312 33528.94 533.94 2266.86 32.98 2014-11-08 17:24:54.000 312 33528.94 533.93 2266.76 32.98 2014-11-08 17:24:55.000 312 33528.93 533.94 2266.84 32.98 2014-11-08 17:24:56.000 312 33528.93 533.90 2266.77 32.98 2014-11-08 17:24:57.000 312 33528.96 533.92 2266.80 32.98 2014-11-08 17:24:58.000 312 33528.93 533.91 2266.86 32.98 2014-11-08 17:24:59.000 312 33528.92 533.93 2266.74 32.98 2014-11-08 17:25:00.000 312 33528.79 533.89 2266.81 32.98 2014-11-08 17:25:01.000 312 33528.84 533.92 2266.75 32.98 2014-11-08 17:25:02.000 312 33528.87 533.87 2266.86 32.98 2014-11-08 17:25:03.000 312 33528.87 533.87 2266.82 32.98 2014-11-08 17:25:04.000 312 33528.82 533.92 2266.76 32.98 2014-11-08 17:25:05.000 312 33528.86 533.93 2266.80 32.98 2014-11-08 17:25:06.000 312 33528.86 533.91 2266.87 32.98 2014-11-08 17:25:06.000 312 33528.84 533.89 2266.90 32.98 2014-11-08 17:25:08.000 312 33528.85 533.88 2266.79 32.98 2014-11-08 17:25:09.000 312 33528.78 533.92 2266.83 32.98 2014-11-08 17:25:10.000 312 33528.82 533.93 2266.85 32.98 2014-11-08 17:25:11.000 312 33528.69 533.97 2266.90 32.98 2014-11-08 17:25:12.000 312 33528.73 533.95 2266.84 32.98 2014-11-08 17:25:13.000 312 33528.68 533.94 2266.86 32.98 2014-11-08 17:25:14.000 312 33528.69 533.96 2266.90 32.98 2014-11-08 17:25:15.000 312 33528.72 533.94 2266.98 32.98 2014-11-08 17:25:16.000 312 33528.70 533.88 2266.93 32.98 2014-11-08 17:25:17.000 312 33528.68 533.94 2266.82 32.98 2014-11-08 17:25:18.000 312 33528.65 533.91 2266.93 32.98 2014-11-08 17:25:19.000 312 33528.62 533.92 2266.83 32.98 2014-11-08 17:25:19.000 312 33528.61 533.95 2266.93 32.98 2014-11-08 17:25:21.000 312 33528.55 533.93 2266.92 32.98 2014-11-08 17:25:22.000 312 33528.50 533.89 2266.94 32.98 2014-11-08 17:25:23.000 312 33528.59 533.94 2267.02 32.98 2014-11-08 17:25:24.000 312 33528.56 533.92 2266.97 32.98 2014-11-08 17:25:25.000 312 33528.50 533.88 2267.00 32.98 2014-11-08 17:25:26.000 312 33528.50 533.86 2266.99 32.98 2014-11-08 17:25:27.000 312 33528.62 533.90 2266.95 32.98 2014-11-08 17:25:28.000 312 33528.58 533.91 2266.90 32.98 2014-11-08 17:25:29.000 312 33528.62 533.86 2266.97 32.98 2014-11-08 17:25:30.000 312 33528.46 533.85 2266.99 32.98 2014-11-08 17:25:31.000 312 33528.47 533.85 2266.95 32.98 2014-11-08 17:25:32.000 312 33528.48 533.90 2266.99 32.98 2014-11-08 17:25:33.000 312 33528.54 533.89 2266.93 32.98 2014-11-08 17:25:34.000 312 33528.38 533.88 2267.04 32.98 2014-11-08 17:25:35.000 312 33528.44 533.88 2266.95 32.98 2014-11-08 17:25:36.000 312 33528.37 533.88 2267.09 32.98 2014-11-08 17:25:37.000 312 33528.39 533.87 2267.07 32.98 2014-11-08 17:25:38.000 312 33528.33 533.84 2266.91 32.98 2014-11-08 17:25:39.000 312 33528.35 533.88 2267.01 32.98 2014-11-08 17:25:40.000 312 33528.28 533.87 2266.98 32.98 2014-11-08 17:25:41.000 312 33528.37 533.89 2266.99 32.98 2014-11-08 17:25:42.000 312 33528.52 533.89 2267.07 32.98 2014-11-08 17:25:43.000 312 33528.36 533.89 2267.07 32.98 2014-11-08 17:25:44.000 312 33528.30 533.91 2267.12 32.98 2014-11-08 17:25:45.000 312 33528.30 533.86 2267.09 32.98 2014-11-08 17:25:46.000 312 33528.39 533.87 2267.07 32.99 2014-11-08 17:25:47.000 312 33528.15 533.85 2267.06 32.98 2014-11-08 17:25:48.000 312 33528.28 533.83 2267.12 32.99 2014-11-08 17:25:49.000 312 33528.27 533.82 2267.07 32.98 2014-11-08 17:25:50.000 312 33528.28 533.84 2267.05 32.99 2014-11-08 17:25:51.000 312 33528.24 533.83 2267.07 32.98 2014-11-08 17:25:52.000 312 33528.33 533.85 2267.04 32.98 2014-11-08 17:25:53.000 312 33528.25 533.86 2267.08 32.99 2014-11-08 17:25:54.000 312 33528.27 533.84 2267.06 32.98 2014-11-08 17:25:55.000 312 33528.25 533.83 2267.06 32.98 2014-11-08 17:25:56.000 312 33528.17 533.86 2267.07 32.99 2014-11-08 17:25:57.000 312 33528.17 533.88 2267.08 32.98 2014-11-08 17:25:58.000 312 33528.18 533.87 2267.15 32.98 2014-11-08 17:25:59.000 312 33528.18 533.86 2267.18 32.98 2014-11-08 17:26:00.000 312 33528.17 533.90 2267.07 32.98 2014-11-08 17:26:00.000 312 33528.19 533.90 2267.12 32.98 2014-11-08 17:26:02.000 312 33528.16 533.86 2267.11 32.98 2014-11-08 17:26:03.000 312 33528.20 533.87 2267.08 32.99 2014-11-08 17:26:04.000 312 33528.19 533.86 2267.09 32.99 2014-11-08 17:26:05.000 312 33528.21 533.83 2267.14 32.99 2014-11-08 17:26:06.000 312 33528.14 533.87 2267.13 32.99 2014-11-08 17:26:07.000 312 33528.18 533.86 2267.14 32.99 2014-11-08 17:26:08.000 312 33528.18 533.83 2267.14 32.99 2014-11-08 17:26:09.000 312 33528.15 533.85 2267.14 32.99 2014-11-08 17:26:10.000 312 33528.17 533.85 2267.17 32.98 2014-11-08 17:26:11.000 312 33528.18 533.81 2267.12 32.99 2014-11-08 17:26:12.000 312 33528.14 533.79 2267.13 32.98 2014-11-08 17:26:13.000 312 33528.07 533.78 2267.17 32.99 2014-11-08 17:26:13.000 312 33528.09 533.79 2267.14 32.99 2014-11-08 17:26:15.000 312 33528.11 533.81 2267.21 32.98 2014-11-08 17:26:16.000 312 33528.12 533.84 2267.18 32.99 2014-11-08 17:26:17.000 312 33528.09 533.80 2267.14 32.99 2014-11-08 17:26:18.000 312 33528.04 533.81 2267.22 32.99 2014-11-08 17:26:19.000 312 33528.02 533.76 2267.14 32.99 2014-11-08 17:26:20.000 312 33527.97 533.80 2267.12 32.98 2014-11-08 17:26:21.000 312 33528.00 533.80 2267.12 32.99 2014-11-08 17:26:22.000 312 33527.98 533.80 2267.18 32.98 2014-11-08 17:26:23.000 312 33527.96 533.78 2267.24 32.98 2014-11-08 17:26:24.000 312 33528.03 533.78 2267.16 32.99 2014-11-08 17:26:25.000 312 33527.99 533.77 2267.23 32.99 2014-11-08 17:26:26.000 312 33527.96 533.75 2267.21 32.99 2014-11-08 17:26:27.000 312 33527.96 533.78 2267.19 32.99 2014-11-08 17:26:28.000 312 33528.03 533.79 2267.23 32.99 2014-11-08 17:26:29.000 312 33527.90 533.77 2267.23 32.99 2014-11-08 17:26:30.000 312 33527.98 533.76 2267.19 32.99 2014-11-08 17:26:31.000 312 33527.96 533.76 2267.18 32.99 2014-11-08 17:26:32.000 312 33528.09 533.75 2267.20 32.99 2014-11-08 17:26:33.000 312 33527.93 533.75 2267.20 32.99 2014-11-08 17:26:34.000 312 33527.94 533.71 2267.21 32.99 2014-11-08 17:26:35.000 312 33527.94 533.70 2267.23 32.99 2014-11-08 17:26:36.000 312 33527.86 533.72 2267.22 32.99 2014-11-08 17:26:37.000 312 33527.87 533.70 2267.22 32.99 2014-11-08 17:26:38.000 312 33527.99 533.70 2267.22 32.99 2014-11-08 17:26:39.000 312 33527.96 533.72 2267.22 32.99 2014-11-08 17:26:40.000 312 33527.88 533.68 2267.21 32.99 2014-11-08 17:26:41.000 312 33527.96 533.67 2267.20 32.99 2014-11-08 17:26:42.000 312 33527.90 533.66 2267.25 32.99 2014-11-08 17:26:43.000 312 33527.84 533.64 2267.21 32.99 2014-11-08 17:26:44.000 312 33527.91 533.68 2267.15 32.99 2014-11-08 17:26:45.000 312 33527.90 533.67 2267.29 32.98 2014-11-08 17:26:46.000 312 33527.99 533.66 2267.24 32.99 2014-11-08 17:26:47.000 312 33527.84 533.67 2267.25 32.99 2014-11-08 17:26:48.000 312 33527.87 533.65 2267.27 32.99 2014-11-08 17:26:49.000 312 33527.97 533.63 2267.24 32.99 2014-11-08 17:26:50.000 312 33527.94 533.62 2267.21 32.99 2014-11-08 17:26:51.000 312 33528.00 533.67 2267.24 32.99 2014-11-08 17:26:52.000 312 33527.91 533.66 2267.26 32.99 2014-11-08 17:26:53.000 312 33527.96 533.65 2267.20 32.99 2014-11-08 17:26:54.000 312 33527.93 533.66 2267.26 32.99 2014-11-08 17:26:54.000 312 33527.94 533.61 2267.27 32.99 2014-11-08 17:26:56.000 312 33527.91 533.60 2267.30 32.99 2014-11-08 17:26:57.000 312 33527.82 533.60 2267.22 32.99 2014-11-08 17:26:58.000 312 33527.90 533.61 2267.26 32.99 2014-11-08 17:26:59.000 312 33527.83 533.61 2267.23 32.99 2014-11-08 17:27:00.000 312 33527.97 533.63 2267.19 32.99 2014-11-08 17:27:01.000 312 33527.94 533.59 2267.18 32.99 2014-11-08 17:27:02.000 312 33527.90 533.61 2267.26 32.99 2014-11-08 17:27:03.000 312 33527.89 533.61 2267.23 32.99 2014-11-08 17:27:04.000 312 33527.77 533.58 2267.24 32.99 2014-11-08 17:27:05.000 312 33527.84 533.54 2267.29 32.99 2014-11-08 17:27:06.000 312 33527.96 533.57 2267.24 32.99 2014-11-08 17:27:07.000 312 33527.94 533.57 2267.22 32.99 2014-11-08 17:27:07.000 312 33527.83 533.54 2267.19 32.99 2014-11-08 17:27:09.000 312 33527.89 533.52 2267.26 32.99 2014-11-08 17:27:10.000 312 33527.94 533.56 2267.19 32.99 2014-11-08 17:27:11.000 312 33527.79 533.53 2267.31 32.99 2014-11-08 17:27:12.000 312 33527.89 533.49 2267.21 32.99 2014-11-08 17:27:13.000 312 33527.77 533.50 2267.20 32.99 2014-11-08 17:27:14.000 312 33527.83 533.49 2267.14 32.99 2014-11-08 17:27:15.000 312 33527.74 533.51 2267.11 32.99 2014-11-08 17:27:16.000 312 33527.81 533.49 2267.29 32.99 2014-11-08 17:27:17.000 312 33527.75 533.49 2267.15 32.99 2014-11-08 17:27:18.000 312 33527.83 533.56 2267.22 32.99 2014-11-08 17:27:19.000 312 33527.78 533.55 2267.19 32.99 2014-11-08 17:27:20.000 312 33527.80 533.47 2267.27 32.99 2014-11-08 17:27:21.000 312 33527.79 533.48 2267.17 32.99 2014-11-08 17:27:22.000 312 33527.75 533.51 2267.18 32.99 2014-11-08 17:27:23.000 312 33527.85 533.50 2267.21 32.99 2014-11-08 17:27:24.000 312 33527.81 533.46 2267.23 32.99 2014-11-08 17:27:25.000 312 33527.77 533.47 2267.20 32.99 2014-11-08 17:27:26.000 312 33527.74 533.45 2267.20 32.99 2014-11-08 17:27:27.000 312 33527.78 533.46 2267.26 32.99 2014-11-08 17:27:28.000 312 33527.79 533.52 2267.14 32.99 2014-11-08 17:27:29.000 312 33527.79 533.49 2267.20 32.99 2014-11-08 17:27:30.000 312 33527.73 533.50 2267.26 32.99 2014-11-08 17:27:31.000 312 33527.72 533.49 2267.20 32.99 2014-11-08 17:27:32.000 312 33527.69 533.43 2267.21 32.99 2014-11-08 17:27:33.000 312 33527.77 533.51 2267.26 32.99 2014-11-08 17:27:34.000 312 33527.72 533.44 2267.22 32.99 2014-11-08 17:27:35.000 312 33527.76 533.43 2267.20 32.99 2014-11-08 17:27:36.000 312 33527.65 533.42 2267.15 32.99 2014-11-08 17:27:37.000 312 33527.68 533.44 2267.18 32.99 2014-11-08 17:27:38.000 312 33527.76 533.44 2267.23 32.99 2014-11-08 17:27:39.000 312 33527.75 533.49 2267.21 32.99 2014-11-08 17:27:40.000 312 33527.61 533.46 2267.19 32.99 2014-11-08 17:27:41.000 312 33527.71 533.48 2267.30 32.99 2014-11-08 17:27:42.000 312 33527.77 533.49 2267.26 32.99 2014-11-08 17:27:43.000 312 33527.69 533.50 2267.21 32.99 2014-11-08 17:27:44.000 312 33527.65 533.49 2267.28 32.99 2014-11-08 17:27:45.000 312 33527.74 533.41 2267.28 32.99 2014-11-08 17:27:46.000 312 33527.66 533.43 2267.24 32.99 2014-11-08 17:27:47.000 312 33527.76 533.44 2267.20 32.99 2014-11-08 17:27:48.000 312 33527.56 533.43 2267.14 32.99 2014-11-08 17:27:48.000 312 33527.62 533.45 2267.24 32.99 2014-11-08 17:27:50.000 312 33527.74 533.49 2267.24 32.99 2014-11-08 17:27:51.000 312 33527.78 533.47 2267.18 32.99 2014-11-08 17:27:52.000 312 33527.71 533.50 2267.27 32.99 2014-11-08 17:27:53.000 312 33527.63 533.44 2267.30 32.99 2014-11-08 17:27:54.000 312 33527.57 533.49 2267.27 32.99 2014-11-08 17:27:55.000 312 33527.65 533.48 2267.27 32.99 2014-11-08 17:27:56.000 312 33527.61 533.48 2267.32 32.99 2014-11-08 17:27:57.000 312 33527.60 533.48 2267.33 32.99 2014-11-08 17:27:58.000 312 33527.58 533.48 2267.25 32.99 2014-11-08 17:27:59.000 312 33527.62 533.46 2267.28 32.99 2014-11-08 17:28:00.000 312 33527.66 533.40 2267.31 32.99 2014-11-08 17:28:01.000 312 33527.57 533.40 2267.26 32.99 2014-11-08 17:28:01.000 312 33527.53 533.41 2267.21 32.99 2014-11-08 17:28:03.000 312 33527.56 533.43 2267.32 32.99 2014-11-08 17:28:04.000 312 33527.60 533.45 2267.23 32.99 2014-11-08 17:28:05.000 312 33527.50 533.41 2267.30 32.99 2014-11-08 17:28:06.000 312 33527.51 533.39 2267.19 32.99 2014-11-08 17:28:07.000 312 33527.53 533.38 2267.21 32.99 2014-11-08 17:28:08.000 312 33527.56 533.39 2267.30 32.99 2014-11-08 17:28:09.000 312 33527.59 533.43 2267.28 32.99 2014-11-08 17:28:10.000 312 33527.50 533.43 2267.26 32.99 2014-11-08 17:28:11.000 312 33527.51 533.42 2267.26 32.99 2014-11-08 17:28:12.000 312 33527.63 533.45 2267.27 32.99 2014-11-08 17:28:13.000 312 33527.50 533.42 2267.19 32.99 2014-11-08 17:28:14.000 312 33527.57 533.46 2267.27 32.99 2014-11-08 17:28:15.000 312 33527.62 533.46 2267.36 32.99 2014-11-08 17:28:16.000 312 33527.57 533.40 2267.28 32.99 2014-11-08 17:28:17.000 312 33527.47 533.41 2267.26 32.99 2014-11-08 17:28:18.000 312 33527.51 533.38 2267.27 32.99 2014-11-08 17:28:19.000 312 33527.55 533.38 2267.21 32.99 2014-11-08 17:28:20.000 312 33527.54 533.39 2267.24 32.99 2014-11-08 17:28:21.000 312 33527.62 533.36 2267.37 32.99 2014-11-08 17:28:22.000 312 33527.51 533.34 2267.35 32.99 2014-11-08 17:28:23.000 312 33527.55 533.38 2267.28 32.99 2014-11-08 17:28:24.000 312 33527.48 533.39 2267.35 32.99 2014-11-08 17:28:25.000 312 33527.46 533.36 2267.28 32.99 2014-11-08 17:28:26.000 312 33527.44 533.38 2267.27 32.99 2014-11-08 17:28:27.000 312 33527.47 533.39 2267.28 32.99 2014-11-08 17:28:28.000 312 33527.57 533.39 2267.35 32.99 2014-11-08 17:28:29.000 312 33527.40 533.41 2267.39 32.99 2014-11-08 17:28:30.000 312 33527.43 533.36 2267.32 32.99 2014-11-08 17:28:31.000 312 33527.37 533.39 2267.34 32.99 2014-11-08 17:28:32.000 312 33527.36 533.40 2267.32 32.99 2014-11-08 17:28:33.000 312 33527.37 533.40 2267.26 32.99 2014-11-08 17:28:34.000 312 33527.40 533.36 2267.36 32.99 2014-11-08 17:28:35.000 312 33527.41 533.41 2267.34 32.99 2014-11-08 17:28:36.000 312 33527.38 533.35 2267.41 32.99 2014-11-08 17:28:37.000 312 33527.32 533.36 2267.41 32.99 2014-11-08 17:28:38.000 312 33527.34 533.31 2267.36 32.99 2014-11-08 17:28:39.000 312 33527.37 533.33 2267.38 32.99 2014-11-08 17:28:40.000 312 33527.31 533.32 2267.28 32.99 2014-11-08 17:28:41.000 312 33527.28 533.33 2267.40 32.99 2014-11-08 17:28:42.000 312 33527.29 533.32 2267.34 32.99 2014-11-08 17:28:42.000 312 33527.28 533.28 2267.28 32.99 2014-11-08 17:28:44.000 312 33527.32 533.30 2267.39 32.99 2014-11-08 17:28:45.000 312 33527.29 533.32 2267.32 32.99 2014-11-08 17:28:46.000 312 33527.28 533.29 2267.33 32.99 2014-11-08 17:28:47.000 312 33527.25 533.27 2267.36 32.99 2014-11-08 17:28:48.000 312 33527.19 533.26 2267.30 32.99 2014-11-08 17:28:49.000 312 33527.19 533.28 2267.32 32.99 2014-11-08 17:28:50.000 312 33527.18 533.31 2267.39 32.99 2014-11-08 17:28:51.000 312 33527.12 533.24 2267.39 32.99 2014-11-08 17:28:52.000 312 33527.09 533.31 2267.43 32.99 2014-11-08 17:28:53.000 312 33527.14 533.27 2267.39 32.99 2014-11-08 17:28:54.000 312 33527.07 533.32 2267.37 32.99 2014-11-08 17:28:55.000 312 33527.09 533.29 2267.37 32.99 2014-11-08 17:28:55.000 312 33527.00 533.31 2267.34 32.99 2014-11-08 17:28:57.000 312 33526.99 533.30 2267.30 32.99 2014-11-08 17:28:58.000 312 33527.05 533.34 2267.46 32.99 2014-11-08 17:28:59.000 312 33527.04 533.31 2267.38 32.99 2014-11-08 17:29:00.000 312 33527.01 533.33 2267.41 32.99 2014-11-08 17:29:01.000 312 33526.92 533.30 2267.39 32.99 2014-11-08 17:29:02.000 312 33527.00 533.36 2267.42 32.99 2014-11-08 17:29:03.000 312 33526.97 533.33 2267.43 32.99 2014-11-08 17:29:04.000 312 33526.94 533.38 2267.40 32.99 2014-11-08 17:29:05.000 312 33526.90 533.36 2267.32 32.99 2014-11-08 17:29:06.000 312 33526.96 533.35 2267.45 32.99 2014-11-08 17:29:07.000 312 33526.87 533.33 2267.44 32.99 2014-11-08 17:29:08.000 312 33526.85 533.32 2267.40 32.99 2014-11-08 17:29:09.000 312 33526.93 533.33 2267.36 32.99 2014-11-08 17:29:10.000 312 33526.89 533.38 2267.41 32.99 2014-11-08 17:29:11.000 312 33526.88 533.33 2267.48 32.99 2014-11-08 17:29:12.000 312 33527.01 533.34 2267.47 32.99 2014-11-08 17:29:13.000 312 33526.91 533.33 2267.42 32.99 2014-11-08 17:29:14.000 312 33526.87 533.32 2267.41 32.99 2014-11-08 17:29:15.000 312 33526.94 533.30 2267.48 32.99 2014-11-08 17:29:16.000 312 33526.89 533.32 2267.47 32.99 2014-11-08 17:29:17.000 312 33526.84 533.35 2267.38 32.99 2014-11-08 17:29:18.000 312 33526.88 533.33 2267.44 32.99 2014-11-08 17:29:19.000 312 33526.85 533.32 2267.52 32.99 2014-11-08 17:29:20.000 312 33526.85 533.36 2267.54 32.99 2014-11-08 17:29:21.000 312 33526.83 533.41 2267.47 32.99 2014-11-08 17:29:22.000 312 33526.89 533.35 2267.48 32.99 2014-11-08 17:29:23.000 312 33526.85 533.38 2267.46 32.99 2014-11-08 17:29:24.000 312 33526.96 533.37 2267.46 32.99 2014-11-08 17:29:25.000 312 33526.81 533.39 2267.45 32.99 2014-11-08 17:29:26.000 312 33526.94 533.36 2267.51 32.99 2014-11-08 17:29:27.000 312 33526.89 533.41 2267.48 32.99 2014-11-08 17:29:28.000 312 33526.85 533.38 2267.46 32.99 2014-11-08 17:29:29.000 312 33526.94 533.38 2267.42 32.99 2014-11-08 17:29:30.000 312 33526.90 533.36 2267.52 32.99 2014-11-08 17:29:31.000 312 33526.87 533.35 2267.50 32.99 2014-11-08 17:29:32.000 312 33526.85 533.36 2267.46 32.99 2014-11-08 17:29:33.000 312 33526.97 533.41 2267.52 32.99 2014-11-08 17:29:34.000 312 33526.84 533.38 2267.53 32.99 2014-11-08 17:29:35.000 312 33526.80 533.35 2267.41 32.99 2014-11-08 17:29:36.000 312 33527.00 533.31 2267.43 32.99 2014-11-08 17:29:36.000 312 33526.85 533.31 2267.45 32.99 2014-11-08 17:29:38.000 312 33526.96 533.34 2267.51 32.99 2014-11-08 17:29:39.000 312 33526.93 533.33 2267.51 32.99 2014-11-08 17:29:40.000 312 33526.91 533.33 2267.44 32.99 2014-11-08 17:29:41.000 312 33526.80 533.28 2267.47 32.99 2014-11-08 17:29:42.000 312 33526.98 533.27 2267.49 32.99 2014-11-08 17:29:43.000 312 33526.91 533.26 2267.41 32.99 2014-11-08 17:29:44.000 312 33526.89 533.25 2267.45 32.99 2014-11-08 17:29:45.000 312 33526.91 533.23 2267.45 32.99 2014-11-08 17:29:46.000 312 33526.83 533.22 2267.40 32.99 2014-11-08 17:29:47.000 312 33526.74 533.24 2267.54 32.99 2014-11-08 17:29:48.000 312 33526.80 533.25 2267.44 32.99 2014-11-08 17:29:49.000 312 33526.79 533.26 2267.47 32.99 2014-11-08 17:29:49.000 312 33526.84 533.23 2267.49 32.99 2014-11-08 17:29:51.000 312 33526.88 533.26 2267.48 32.99 2014-11-08 17:29:52.000 312 33526.85 533.29 2267.54 32.99 2014-11-08 17:29:53.000 312 33526.89 533.27 2267.53 32.99 2014-11-08 17:29:54.000 312 33526.82 533.22 2267.55 32.99 2014-11-08 17:29:55.000 312 33526.85 533.21 2267.57 32.99 2014-11-08 17:29:56.000 312 33526.77 533.21 2267.58 32.99 2014-11-08 17:29:57.000 312 33526.76 533.22 2267.52 32.99 2014-11-08 17:29:58.000 312 33526.68 533.23 2267.54 32.99 2014-11-08 17:29:59.000 312 33526.69 533.24 2267.49 32.99 2014-11-08 17:30:00.000 312 33526.63 533.17 2267.47 32.99 2014-11-08 17:30:01.000 312 33526.60 533.18 2267.47 32.99 2014-11-08 17:30:02.000 312 33526.57 533.23 2267.43 32.99 2014-11-08 17:30:03.000 312 33526.54 533.18 2267.51 32.99 2014-11-08 17:30:04.000 312 33526.50 533.18 2267.57 32.99 2014-11-08 17:30:05.000 312 33526.55 533.22 2267.50 32.99 2014-11-08 17:30:06.000 312 33526.56 533.20 2267.55 32.99 2014-11-08 17:30:07.000 312 33526.45 533.21 2267.49 32.99 2014-11-08 17:30:08.000 312 33526.47 533.19 2267.45 32.99 2014-11-08 17:30:09.000 312 33526.46 533.24 2267.57 32.99 2014-11-08 17:30:10.000 312 33526.51 533.18 2267.56 32.99 2014-11-08 17:30:11.000 312 33526.45 533.21 2267.51 32.99 2014-11-08 17:30:12.000 312 33526.51 533.17 2267.54 32.99 2014-11-08 17:30:13.000 312 33526.39 533.16 2267.55 32.99 2014-11-08 17:30:14.000 312 33526.45 533.16 2267.55 32.99 2014-11-08 17:30:15.000 312 33526.36 533.13 2267.50 32.99 2014-11-08 17:30:16.000 312 33526.38 533.14 2267.65 32.99 2014-11-08 17:30:17.000 312 33526.33 533.10 2267.59 32.99 2014-11-08 17:30:18.000 312 33526.42 533.15 2267.55 32.99 2014-11-08 17:30:19.000 312 33526.51 533.08 2267.46 32.99 2014-11-08 17:30:20.000 312 33526.51 533.09 2267.54 32.99 2014-11-08 17:30:21.000 312 33526.42 533.08 2267.55 32.99 2014-11-08 17:30:22.000 312 33526.41 533.05 2267.53 32.99 2014-11-08 17:30:23.000 312 33526.36 533.07 2267.54 32.99 2014-11-08 17:30:24.000 312 33526.39 533.08 2267.58 32.99 2014-11-08 17:30:25.000 312 33526.32 533.05 2267.56 32.99 2014-11-08 17:30:26.000 312 33526.39 533.03 2267.58 32.99 2014-11-08 17:30:27.000 312 33526.43 533.07 2267.54 32.99 2014-11-08 17:30:28.000 312 33526.45 533.09 2267.57 32.99 2014-11-08 17:30:29.000 312 33526.33 533.10 2267.51 32.99 2014-11-08 17:30:30.000 312 33526.36 533.12 2267.53 32.99 2014-11-08 17:30:30.000 312 33526.36 533.15 2267.49 32.99 2014-11-08 17:30:32.000 312 33526.36 533.10 2267.57 32.99 2014-11-08 17:30:33.000 312 33526.38 533.11 2267.50 32.99 2014-11-08 17:30:34.000 312 33526.35 533.12 2267.52 32.99 2014-11-08 17:30:35.000 312 33526.33 533.10 2267.61 32.99 2014-11-08 17:30:36.000 312 33526.31 533.10 2267.57 32.99 2014-11-08 17:30:37.000 312 33526.20 533.12 2267.55 32.99 2014-11-08 17:30:38.000 312 33526.21 533.11 2267.51 32.99 2014-11-08 17:30:39.000 312 33526.31 533.09 2267.51 32.99 2014-11-08 17:30:40.000 312 33526.25 533.07 2267.57 32.99 2014-11-08 17:30:41.000 312 33526.20 533.06 2267.54 32.99 2014-11-08 17:30:42.000 312 33526.23 533.04 2267.58 32.99 2014-11-08 17:30:43.000 312 33526.25 533.04 2267.58 32.99 2014-11-08 17:30:43.000 312 33526.22 533.03 2267.54 32.99 2014-11-08 17:30:45.000 312 33526.14 533.05 2267.58 32.99 2014-11-08 17:30:46.000 312 33526.10 533.04 2267.55 32.99 2014-11-08 17:30:47.000 312 33526.15 533.02 2267.54 32.99 2014-11-08 17:30:48.000 312 33526.03 533.02 2267.51 32.99 2014-11-08 17:30:49.000 312 33526.05 533.00 2267.48 32.99 2014-11-08 17:30:50.000 312 33526.13 533.01 2267.55 32.99 2014-11-08 17:30:51.000 312 33526.05 532.97 2267.61 32.99 2014-11-08 17:30:52.000 312 33525.99 533.01 2267.64 32.99 2014-11-08 17:30:53.000 312 33526.03 533.02 2267.55 32.99 2014-11-08 17:30:54.000 312 33525.99 533.01 2267.62 32.99 2014-11-08 17:30:55.000 312 33525.99 532.99 2267.55 32.99 2014-11-08 17:30:56.000 312 33526.04 533.06 2267.49 32.99 2014-11-08 17:30:57.000 312 33526.01 533.06 2267.54 32.99 2014-11-08 17:30:58.000 312 33526.08 533.04 2267.53 32.99 2014-11-08 17:30:59.000 312 33525.89 533.02 2267.58 32.99 2014-11-08 17:31:00.000 312 33526.00 533.06 2267.57 32.99 2014-11-08 17:31:01.000 312 33525.98 533.04 2267.58 32.99 2014-11-08 17:31:02.000 312 33525.94 533.11 2267.55 32.99 2014-11-08 17:31:03.000 312 33525.93 533.08 2267.63 32.99 2014-11-08 17:31:04.000 312 33525.92 533.08 2267.62 32.99 2014-11-08 17:31:05.000 312 33526.02 533.06 2267.55 32.99 2014-11-08 17:31:06.000 312 33525.99 533.07 2267.54 32.99 2014-11-08 17:31:07.000 312 33526.00 533.12 2267.57 32.99 2014-11-08 17:31:08.000 312 33525.95 533.10 2267.64 32.99 2014-11-08 17:31:09.000 312 33526.02 533.10 2267.51 32.99 2014-11-08 17:31:10.000 312 33525.95 533.09 2267.59 32.99 2014-11-08 17:31:11.000 312 33526.01 533.07 2267.64 32.99 2014-11-08 17:31:12.000 312 33526.09 533.09 2267.62 32.99 2014-11-08 17:31:13.000 312 33526.09 533.04 2267.66 32.99 2014-11-08 17:31:14.000 312 33526.02 533.04 2267.54 32.99 2014-11-08 17:31:15.000 312 33526.06 533.05 2267.63 32.99 2014-11-08 17:31:16.000 312 33526.04 533.01 2267.68 32.99 2014-11-08 17:31:17.000 312 33526.02 533.03 2267.54 32.99 2014-11-08 17:31:18.000 312 33526.08 533.01 2267.58 32.99 2014-11-08 17:31:19.000 312 33526.00 532.96 2267.48 32.99 2014-11-08 17:31:20.000 312 33526.05 532.99 2267.55 32.99 2014-11-08 17:31:21.000 312 33526.00 532.99 2267.59 32.99 2014-11-08 17:31:22.000 312 33526.03 533.00 2267.58 32.99 2014-11-08 17:31:23.000 312 33525.98 532.99 2267.57 32.99 2014-11-08 17:31:24.000 312 33525.90 532.98 2267.58 32.99 2014-11-08 17:31:24.000 312 33525.96 532.97 2267.66 32.99 2014-11-08 17:31:26.000 312 33525.99 532.96 2267.59 32.99 2014-11-08 17:31:27.000 312 33525.95 532.97 2267.62 32.99 2014-11-08 17:31:28.000 312 33525.97 532.96 2267.59 32.99 2014-11-08 17:31:29.000 312 33525.92 532.96 2267.60 32.99 2014-11-08 17:31:30.000 312 33525.94 532.94 2267.61 32.99 2014-11-08 17:31:31.000 312 33525.98 532.93 2267.58 32.99 2014-11-08 17:31:32.000 312 33526.03 532.94 2267.58 32.99 2014-11-08 17:31:33.000 312 33525.93 532.90 2267.54 32.99 2014-11-08 17:31:34.000 312 33525.91 532.96 2267.57 32.99 2014-11-08 17:31:35.000 312 33525.79 532.91 2267.52 32.99 2014-11-08 17:31:36.000 312 33525.87 532.94 2267.55 32.99 2014-11-08 17:31:37.000 312 33525.84 532.96 2267.54 32.99 2014-11-08 17:31:37.000 312 33525.83 532.96 2267.52 32.99 2014-11-08 17:31:39.000 312 33525.76 532.99 2267.62 32.99 2014-11-08 17:31:40.000 312 33525.64 532.99 2267.59 32.99 2014-11-08 17:31:41.000 312 33525.75 532.94 2267.55 32.99 2014-11-08 17:31:42.000 312 33525.80 532.98 2267.67 32.99 2014-11-08 17:31:43.000 312 33525.65 532.94 2267.58 32.99 2014-11-08 17:31:44.000 312 33525.75 532.89 2267.53 32.99 2014-11-08 17:31:45.000 312 33525.80 532.91 2267.55 32.99 2014-11-08 17:31:46.000 312 33525.81 532.93 2267.58 32.99 2014-11-08 17:31:47.000 312 33525.75 532.88 2267.50 32.99 2014-11-08 17:31:48.000 312 33525.83 532.89 2267.64 32.99 2014-11-08 17:31:49.000 312 33525.77 532.88 2267.61 32.99 2014-11-08 17:31:50.000 312 33525.87 532.87 2267.55 32.99 2014-11-08 17:31:51.000 312 33525.83 532.87 2267.59 32.99 2014-11-08 17:31:52.000 312 33525.85 532.85 2267.58 32.99 2014-11-08 17:31:53.000 312 33525.80 532.86 2267.67 32.99 2014-11-08 17:31:54.000 312 33525.79 532.84 2267.59 32.99 2014-11-08 17:31:55.000 312 33525.90 532.88 2267.54 32.99 2014-11-08 17:31:56.000 312 33525.93 532.85 2267.62 32.99 2014-11-08 17:31:57.000 312 33525.92 532.88 2267.50 32.99 2014-11-08 17:31:58.000 312 33526.00 532.87 2267.60 32.99 2014-11-08 17:31:59.000 312 33525.89 532.88 2267.48 32.99 2014-11-08 17:32:00.000 312 33525.95 532.86 2267.54 32.99 2014-11-08 17:32:01.000 312 33525.92 532.82 2267.52 32.99 2014-11-08 17:32:02.000 312 33525.92 532.81 2267.58 32.99 2014-11-08 17:32:03.000 312 33525.89 532.82 2267.50 32.99 2014-11-08 17:32:04.000 312 33525.70 532.82 2267.51 32.99 2014-11-08 17:32:05.000 312 33525.86 532.79 2267.63 32.99 2014-11-08 17:32:06.000 312 33525.83 532.79 2267.55 32.99 2014-11-08 17:32:07.000 312 33525.76 532.82 2267.51 32.99 2014-11-08 17:32:08.000 312 33525.81 532.76 2267.48 32.99 2014-11-08 17:32:09.000 312 33525.78 532.79 2267.58 32.99 2014-11-08 17:32:10.000 312 33525.80 532.82 2267.57 32.99 2014-11-08 17:32:11.000 312 33525.71 532.77 2267.57 32.99 2014-11-08 17:32:12.000 312 33525.67 532.83 2267.54 32.99 2014-11-08 17:32:13.000 312 33525.68 532.84 2267.49 32.99 2014-11-08 17:32:14.000 312 33525.70 532.83 2267.51 32.99 2014-11-08 17:32:15.000 312 33525.66 532.85 2267.58 32.99 2014-11-08 17:32:16.000 312 33525.64 532.82 2267.59 32.99 2014-11-08 17:32:17.000 312 33525.67 532.84 2267.58 32.99 2014-11-08 17:32:18.000 312 33525.74 532.81 2267.55 32.99 2014-11-08 17:32:18.000 312 33525.64 532.78 2267.59 32.99 2014-11-08 17:32:20.000 312 33525.73 532.81 2267.58 32.99 2014-11-08 17:32:21.000 312 33525.71 532.85 2267.62 32.99 2014-11-08 17:32:22.000 312 33525.70 532.81 2267.49 32.99 2014-11-08 17:32:23.000 312 33525.63 532.78 2267.62 32.99 2014-11-08 17:32:24.000 312 33525.69 532.82 2267.54 32.99 2014-11-08 17:32:25.000 312 33525.64 532.81 2267.55 32.99 2014-11-08 17:32:26.000 312 33525.64 532.77 2267.54 32.99 2014-11-08 17:32:27.000 312 33525.55 532.85 2267.49 32.99 2014-11-08 17:32:28.000 312 33525.53 532.82 2267.61 32.99 2014-11-08 17:32:29.000 312 33525.58 532.85 2267.55 32.99 2014-11-08 17:32:30.000 312 33525.59 532.80 2267.51 32.99 2014-11-08 17:32:31.000 312 33525.59 532.82 2267.53 32.99 2014-11-08 17:32:31.000 312 33525.50 532.83 2267.58 32.99 2014-11-08 17:32:33.000 312 33525.51 532.90 2267.58 32.99 2014-11-08 17:32:34.000 312 33525.52 532.88 2267.57 32.99 2014-11-08 17:32:35.000 312 33525.52 532.90 2267.57 32.99 2014-11-08 17:32:36.000 312 33525.53 532.90 2267.53 32.99 2014-11-08 17:32:37.000 312 33525.45 532.93 2267.55 32.99 2014-11-08 17:32:38.000 312 33525.45 532.93 2267.62 32.99 2014-11-08 17:32:39.000 312 33525.43 532.92 2267.61 32.99 2014-11-08 17:32:40.000 312 33525.46 532.97 2267.62 32.99 2014-11-08 17:32:41.000 312 33525.45 532.97 2267.64 32.99 2014-11-08 17:32:42.000 312 33525.43 532.98 2267.65 32.99 2014-11-08 17:32:43.000 312 33525.50 532.96 2267.60 32.99 2014-11-08 17:32:44.000 312 33525.58 532.99 2267.74 32.99 2014-11-08 17:32:45.000 312 33525.51 532.96 2267.70 32.99 2014-11-08 17:32:46.000 312 33525.66 532.94 2267.67 32.99 2014-11-08 17:32:47.000 312 33525.55 532.92 2267.72 32.99 2014-11-08 17:32:48.000 312 33525.58 532.98 2267.67 32.99 2014-11-08 17:32:49.000 312 33525.55 532.93 2267.68 32.99 2014-11-08 17:32:50.000 312 33525.63 532.95 2267.68 32.99 2014-11-08 17:32:51.000 312 33525.64 532.88 2267.73 32.99 2014-11-08 17:32:52.000 312 33525.63 532.91 2267.70 32.99 2014-11-08 17:32:53.000 312 33525.64 532.88 2267.64 32.99 2014-11-08 17:32:54.000 312 33525.73 532.86 2267.63 32.99 2014-11-08 17:32:55.000 312 33525.64 532.83 2267.63 32.99 2014-11-08 17:32:56.000 312 33525.60 532.80 2267.65 32.99 2014-11-08 17:32:57.000 312 33525.60 532.80 2267.73 32.99 2014-11-08 17:32:58.000 312 33525.63 532.80 2267.66 32.99 2014-11-08 17:32:59.000 312 33525.61 532.80 2267.61 32.99 2014-11-08 17:33:00.000 312 33525.62 532.75 2267.64 32.99 2014-11-08 17:33:01.000 312 33525.51 532.74 2267.63 32.99 2014-11-08 17:33:02.000 312 33525.42 532.72 2267.60 32.99 2014-11-08 17:33:03.000 312 33525.50 532.73 2267.54 32.99 2014-11-08 17:33:04.000 312 33525.43 532.72 2267.59 32.99 2014-11-08 17:33:05.000 312 33525.44 532.69 2267.58 32.99 2014-11-08 17:33:06.000 312 33525.22 532.69 2267.57 32.99 2014-11-08 17:33:07.000 312 33525.26 532.68 2267.57 32.99 2014-11-08 17:33:08.000 312 33525.20 532.72 2267.55 32.99 2014-11-08 17:33:09.000 312 33525.13 532.64 2267.58 32.99 2014-11-08 17:33:10.000 312 33525.03 532.70 2267.54 32.99 2014-11-08 17:33:11.000 312 33524.85 532.71 2267.63 32.99 2014-11-08 17:33:12.000 312 33525.00 532.67 2267.59 32.99 2014-11-08 17:33:12.000 312 33524.90 532.68 2267.63 32.99 2014-11-08 17:33:14.000 312 33524.81 532.78 2267.59 32.99 2014-11-08 17:33:15.000 312 33524.80 532.78 2267.66 32.99 2014-11-08 17:33:16.000 312 33524.76 532.82 2267.64 32.99 2014-11-08 17:33:17.000 312 33524.74 532.80 2267.65 32.99 2014-11-08 17:33:18.000 312 33524.67 532.85 2267.71 32.99 2014-11-08 17:33:19.000 312 33524.74 532.88 2267.74 32.99 2014-11-08 17:33:20.000 312 33524.68 532.88 2267.67 32.99 2014-11-08 17:33:21.000 312 33524.67 532.86 2267.68 32.99 2014-11-08 17:33:22.000 312 33524.72 532.92 2267.74 32.99 2014-11-08 17:33:23.000 312 33524.71 532.87 2267.74 32.99 2014-11-08 17:33:24.000 312 33524.58 532.94 2267.81 32.99 2014-11-08 17:33:25.000 312 33524.60 532.92 2267.75 32.99 2014-11-08 17:33:25.000 312 33524.67 532.92 2267.80 32.99 2014-11-08 17:33:27.000 312 33524.60 532.92 2267.80 32.99 2014-11-08 17:33:28.000 312 33524.63 532.96 2267.72 32.99 2014-11-08 17:33:29.000 312 33524.74 532.93 2267.79 32.99 2014-11-08 17:33:30.000 312 33524.70 532.94 2267.85 32.99 2014-11-08 17:33:31.000 312 33524.68 532.92 2267.77 32.99 2014-11-08 17:33:32.000 312 33524.74 532.95 2267.70 32.99 2014-11-08 17:33:33.000 312 33524.70 532.94 2267.74 32.99 2014-11-08 17:33:34.000 312 33524.72 532.89 2267.86 32.99 2014-11-08 17:33:35.000 312 33524.85 532.96 2267.81 32.99 2014-11-08 17:33:36.000 312 33524.73 532.92 2267.77 32.99 2014-11-08 17:33:37.000 312 33524.74 532.87 2267.79 32.99 2014-11-08 17:33:38.000 312 33524.86 532.88 2267.80 32.99 2014-11-08 17:33:39.000 312 33524.84 532.90 2267.82 32.99 2014-11-08 17:33:40.000 312 33524.77 532.90 2267.74 32.99 2014-11-08 17:33:41.000 312 33524.73 532.86 2267.82 32.99 2014-11-08 17:33:42.000 312 33524.74 532.84 2267.82 32.99 2014-11-08 17:33:43.000 312 33524.72 532.89 2267.84 32.99 2014-11-08 17:33:44.000 312 33524.74 532.86 2267.80 32.99 2014-11-08 17:33:45.000 312 33524.77 532.83 2267.77 32.99 2014-11-08 17:33:46.000 312 33524.68 532.82 2267.78 32.99 2014-11-08 17:33:47.000 312 33524.64 532.86 2267.79 32.99 2014-11-08 17:33:48.000 312 33524.59 532.87 2267.83 32.99 2014-11-08 17:33:49.000 312 33524.61 532.88 2267.73 32.99 2014-11-08 17:33:50.000 312 33524.58 532.89 2267.82 32.99 2014-11-08 17:33:51.000 312 33524.60 532.91 2267.83 32.99 2014-11-08 17:33:52.000 312 33524.57 532.92 2267.82 32.99 2014-11-08 17:33:53.000 312 33524.37 532.93 2267.86 32.99 2014-11-08 17:33:54.000 312 33524.54 532.92 2267.79 32.99 2014-11-08 17:33:55.000 312 33524.49 532.90 2267.78 32.99 2014-11-08 17:33:56.000 312 33524.49 533.00 2267.88 32.99 2014-11-08 17:33:57.000 312 33524.51 533.03 2267.76 32.99 2014-11-08 17:33:58.000 312 33524.45 533.02 2267.80 32.99 2014-11-08 17:33:59.000 312 33524.55 533.01 2267.86 32.99 2014-11-08 17:34:00.000 312 33524.52 533.02 2267.92 32.99 2014-11-08 17:34:01.000 312 33524.47 533.01 2267.88 32.99 2014-11-08 17:34:02.000 312 33524.49 533.02 2267.95 32.99 2014-11-08 17:34:03.000 312 33524.50 533.02 2267.84 32.99 2014-11-08 17:34:04.000 312 33524.61 532.99 2267.87 32.99 2014-11-08 17:34:05.000 312 33524.47 532.99 2267.91 32.99 2014-11-08 17:34:06.000 312 33524.52 532.99 2267.88 32.99 2014-11-08 17:34:06.000 312 33524.58 533.01 2267.87 32.99 2014-11-08 17:34:08.000 312 33524.56 532.99 2267.93 32.99 2014-11-08 17:34:09.000 312 33524.48 532.92 2267.90 32.99 2014-11-08 17:34:10.000 312 33524.65 532.93 2267.89 32.99 2014-11-08 17:34:11.000 312 33524.57 532.92 2267.94 32.99 2014-11-08 17:34:12.000 312 33524.61 532.99 2267.89 32.99 2014-11-08 17:34:13.000 312 33524.56 532.94 2267.88 32.99 2014-11-08 17:34:14.000 312 33524.53 532.95 2267.92 32.99 2014-11-08 17:34:15.000 312 33524.58 532.90 2267.87 32.99 2014-11-08 17:34:16.000 312 33524.64 532.96 2267.83 32.99 2014-11-08 17:34:17.000 312 33524.62 532.92 2267.86 32.99 2014-11-08 17:34:18.000 312 33524.58 532.90 2267.85 32.99 2014-11-08 17:34:19.000 312 33524.58 532.89 2267.81 32.99 2014-11-08 17:34:19.000 312 33524.63 532.86 2267.96 32.99 2014-11-08 17:34:21.000 312 33524.60 532.88 2267.75 32.99 2014-11-08 17:34:22.000 312 33524.58 532.82 2267.82 32.99 2014-11-08 17:34:23.000 312 33524.55 532.82 2267.85 32.99 2014-11-08 17:34:24.000 312 33524.50 532.85 2267.85 32.99 2014-11-08 17:34:25.000 312 33524.45 532.88 2267.77 32.99 2014-11-08 17:34:26.000 312 33524.52 532.78 2267.76 32.99 2014-11-08 17:34:27.000 312 33524.50 532.80 2267.80 32.99 2014-11-08 17:34:28.000 312 33524.44 532.81 2267.80 32.99 2014-11-08 17:34:29.000 312 33524.48 532.80 2267.85 32.99 2014-11-08 17:34:30.000 312 33524.43 532.83 2267.82 32.99 2014-11-08 17:34:31.000 312 33524.34 532.82 2267.79 32.99 2014-11-08 17:34:32.000 312 33524.37 532.85 2267.85 32.99 2014-11-08 17:34:33.000 312 33524.30 532.87 2267.79 32.99 2014-11-08 17:34:34.000 312 33524.29 532.83 2267.79 32.99 2014-11-08 17:34:35.000 312 33524.22 532.84 2267.86 32.99 2014-11-08 17:34:36.000 312 33524.39 532.89 2267.83 32.99 2014-11-08 17:34:37.000 312 33524.28 532.85 2267.80 32.99 2014-11-08 17:34:38.000 312 33524.22 532.90 2267.87 32.99 2014-11-08 17:34:39.000 312 33524.30 532.87 2267.80 32.99 2014-11-08 17:34:40.000 312 33524.25 532.91 2267.82 32.99 2014-11-08 17:34:41.000 312 33524.27 532.92 2267.82 32.99 2014-11-08 17:34:42.000 312 33524.20 532.88 2267.91 32.99 2014-11-08 17:34:43.000 312 33524.22 532.89 2267.86 32.99 2014-11-08 17:34:44.000 312 33524.27 532.91 2267.81 32.99 2014-11-08 17:34:45.000 312 33524.28 532.90 2267.84 32.99 2014-11-08 17:34:46.000 312 33524.25 532.94 2267.87 32.99 2014-11-08 17:34:47.000 312 33524.18 532.89 2267.79 32.99 2014-11-08 17:34:48.000 312 33524.39 532.91 2267.92 32.99 2014-11-08 17:34:49.000 312 33524.22 532.90 2267.91 32.99 2014-11-08 17:34:50.000 312 33524.24 532.85 2267.92 32.99 2014-11-08 17:34:51.000 312 33524.26 532.87 2267.85 32.99 2014-11-08 17:34:52.000 312 33524.16 532.89 2267.95 32.99 2014-11-08 17:34:53.000 312 33524.27 532.87 2267.88 32.99 2014-11-08 17:34:54.000 312 33524.22 532.90 2267.81 32.99 2014-11-08 17:34:55.000 312 33524.28 532.85 2267.85 32.99 2014-11-08 17:34:56.000 312 33524.25 532.84 2267.83 32.99 2014-11-08 17:34:57.000 312 33524.19 532.83 2267.80 32.99 2014-11-08 17:34:58.000 312 33524.18 532.84 2267.89 32.99 2014-11-08 17:34:59.000 312 33524.17 532.81 2267.89 32.99 2014-11-08 17:35:00.000 312 33524.19 532.80 2267.83 32.99 2014-11-08 17:35:00.000 312 33524.14 532.79 2267.88 32.99 2014-11-08 17:35:02.000 312 33524.17 532.75 2267.87 32.99 2014-11-08 17:35:03.000 312 33524.08 532.80 2267.87 32.99 2014-11-08 17:35:04.000 312 33524.09 532.74 2267.82 32.99 2014-11-08 17:35:05.000 312 33524.19 532.78 2267.83 32.99 2014-11-08 17:35:06.000 312 33524.05 532.77 2267.81 32.99 2014-11-08 17:35:07.000 312 33523.98 532.77 2267.83 32.99 2014-11-08 17:35:08.000 312 33523.92 532.77 2267.97 32.99 2014-11-08 17:35:09.000 312 33523.95 532.85 2267.85 32.99 2014-11-08 17:35:10.000 312 33523.99 532.83 2267.82 32.99 2014-11-08 17:35:11.000 312 33523.85 532.82 2267.88 32.99 2014-11-08 17:35:12.000 312 33524.02 532.85 2267.98 32.99 2014-11-08 17:35:13.000 312 33523.88 532.85 2267.92 32.99 2014-11-08 17:35:13.000 312 33523.87 532.85 2267.79 32.99 2014-11-08 17:35:15.000 312 33523.90 532.89 2267.85 32.99 2014-11-08 17:35:16.000 312 33523.90 532.89 2267.88 32.99 2014-11-08 17:35:17.000 312 33523.92 532.89 2267.80 32.99 2014-11-08 17:35:18.000 312 33523.84 532.86 2267.85 32.99 2014-11-08 17:35:19.000 312 33523.81 532.89 2267.86 32.99 2014-11-08 17:35:20.000 312 33523.87 532.92 2267.79 32.99 2014-11-08 17:35:21.000 312 33523.86 532.97 2267.91 32.99 2014-11-08 17:35:22.000 312 33523.90 532.93 2267.97 32.99 2014-11-08 17:35:23.000 312 33523.79 532.94 2267.81 32.99 2014-11-08 17:35:24.000 312 33523.74 532.92 2267.94 32.99 2014-11-08 17:35:25.000 312 33523.76 532.89 2267.96 32.99 2014-11-08 17:35:26.000 312 33523.72 532.93 2267.89 32.99 2014-11-08 17:35:27.000 312 33523.77 532.93 2267.85 32.99 2014-11-08 17:35:28.000 312 33523.60 532.92 2267.88 32.99 2014-11-08 17:35:29.000 312 33523.57 532.93 2267.90 32.99 2014-11-08 17:35:30.000 312 33523.66 532.95 2267.91 32.99 2014-11-08 17:35:31.000 312 33523.59 532.98 2267.89 32.99 2014-11-08 17:35:32.000 312 33523.65 532.95 2267.90 32.99 2014-11-08 17:35:33.000 312 33523.62 532.95 2267.92 32.99 2014-11-08 17:35:34.000 312 33523.52 532.95 2267.92 32.99 2014-11-08 17:35:35.000 312 33523.44 532.92 2267.84 32.99 2014-11-08 17:35:36.000 312 33523.59 532.96 2267.92 32.99 2014-11-08 17:35:37.000 312 33523.50 532.98 2267.93 32.99 2014-11-08 17:35:38.000 312 33523.50 532.93 2267.99 32.99 2014-11-08 17:35:39.000 312 33523.49 532.98 2267.94 32.99 2014-11-08 17:35:40.000 312 33523.47 532.97 2267.97 32.99 2014-11-08 17:35:41.000 312 33523.47 532.98 2268.02 32.99 2014-11-08 17:35:42.000 312 33523.42 532.97 2267.92 32.99 2014-11-08 17:35:43.000 312 33523.54 533.01 2268.02 32.99 2014-11-08 17:35:44.000 312 33523.43 533.00 2267.98 32.99 2014-11-08 17:35:45.000 312 33523.47 533.03 2268.02 32.99 2014-11-08 17:35:46.000 312 33523.43 533.02 2267.98 32.99 2014-11-08 17:35:47.000 312 33523.43 533.02 2267.95 32.99 2014-11-08 17:35:48.000 312 33523.52 533.07 2268.05 32.99 2014-11-08 17:35:49.000 312 33523.43 533.13 2268.04 32.99 2014-11-08 17:35:50.000 312 33523.53 533.09 2268.00 32.99 2014-11-08 17:35:51.000 312 33523.41 533.08 2267.99 32.99 2014-11-08 17:35:52.000 312 33523.45 533.07 2268.04 32.99 2014-11-08 17:35:53.000 312 33523.53 533.05 2268.01 32.99 2014-11-08 17:35:54.000 312 33523.41 533.11 2268.01 32.99 2014-11-08 17:35:54.000 312 33523.44 533.10 2268.08 32.99 2014-11-08 17:35:56.000 312 33523.39 533.09 2268.02 32.99 2014-11-08 17:35:57.000 312 33523.46 533.11 2268.09 32.99 2014-11-08 17:35:58.000 312 33523.49 533.07 2268.01 32.99 2014-11-08 17:35:59.000 312 33523.49 533.07 2268.01 32.99 2014-11-08 17:36:00.000 312 33523.40 533.07 2267.95 32.99 2014-11-08 17:36:01.000 312 33523.55 533.11 2268.01 32.99 2014-11-08 17:36:02.000 312 33523.52 533.07 2268.02 32.99 2014-11-08 17:36:03.000 312 33523.61 533.04 2268.06 32.99 2014-11-08 17:36:04.000 312 33523.50 533.09 2268.06 32.99 2014-11-08 17:36:05.000 312 33523.61 533.10 2267.99 32.99 2014-11-08 17:36:06.000 312 33523.60 533.07 2268.07 32.99 2014-11-08 17:36:07.000 312 33523.56 533.02 2268.00 32.99 2014-11-08 17:36:07.000 312 33523.63 533.00 2268.03 32.99 2014-11-08 17:36:09.000 312 33523.61 533.02 2268.07 32.99 2014-11-08 17:36:10.000 312 33523.64 533.04 2268.01 32.99 2014-11-08 17:36:11.000 312 33523.64 533.03 2268.04 32.99 2014-11-08 17:36:12.000 312 33523.60 533.02 2267.88 32.99 2014-11-08 17:36:13.000 312 33523.55 532.99 2267.93 32.99 2014-11-08 17:36:14.000 312 33523.51 533.01 2267.87 32.99 2014-11-08 17:36:15.000 312 33523.53 532.95 2267.93 32.99 2014-11-08 17:36:16.000 312 33523.55 532.98 2267.90 32.99 2014-11-08 17:36:17.000 312 33523.43 532.96 2267.94 32.99 2014-11-08 17:36:18.000 312 33523.53 532.94 2267.89 32.99 2014-11-08 17:36:19.000 312 33523.38 532.94 2267.88 32.99 2014-11-08 17:36:20.000 312 33523.39 532.98 2267.92 32.99 2014-11-08 17:36:21.000 312 33523.34 532.97 2267.92 32.99 2014-11-08 17:36:22.000 312 33523.34 533.04 2267.95 32.99 2014-11-08 17:36:23.000 312 33523.32 532.97 2267.92 32.99 2014-11-08 17:36:24.000 312 33523.28 533.07 2267.98 32.99 2014-11-08 17:36:25.000 312 33523.25 533.07 2267.84 32.99 2014-11-08 17:36:26.000 312 33523.32 533.06 2267.88 32.99 2014-11-08 17:36:27.000 312 33523.23 533.11 2267.95 32.99 2014-11-08 17:36:28.000 312 33523.20 533.11 2267.93 32.99 2014-11-08 17:36:29.000 312 33523.27 533.14 2268.05 32.99 2014-11-08 17:36:30.000 312 33523.29 533.15 2267.99 32.99 2014-11-08 17:36:31.000 312 33523.28 533.20 2267.95 32.99 2014-11-08 17:36:32.000 312 33523.26 533.21 2267.92 32.99 2014-11-08 17:36:33.000 312 33523.28 533.18 2267.98 32.99 2014-11-08 17:36:34.000 312 33523.29 533.15 2267.96 32.99 2014-11-08 17:36:35.000 312 33523.22 533.17 2267.97 32.99 2014-11-08 17:36:36.000 312 33523.36 533.19 2268.00 32.99 2014-11-08 17:36:37.000 312 33523.31 533.21 2268.07 32.99 2014-11-08 17:36:38.000 312 33523.42 533.25 2268.01 32.99 2014-11-08 17:36:39.000 312 33523.41 533.25 2268.08 32.99 2014-11-08 17:36:40.000 312 33523.40 533.21 2267.97 32.99 2014-11-08 17:36:41.000 312 33523.42 533.24 2268.10 32.99 2014-11-08 17:36:42.000 312 33523.31 533.21 2268.07 32.99 2014-11-08 17:36:43.000 312 33523.42 533.24 2267.98 32.99 2014-11-08 17:36:44.000 312 33523.44 533.23 2268.03 32.99 2014-11-08 17:36:45.000 312 33523.46 533.24 2267.99 32.99 2014-11-08 17:36:46.000 312 33523.40 533.19 2267.97 32.99 2014-11-08 17:36:47.000 312 33523.47 533.23 2268.03 32.99 2014-11-08 17:36:48.000 312 33523.46 533.23 2268.12 32.99 2014-11-08 17:36:48.000 312 33523.41 533.24 2268.12 32.99 2014-11-08 17:36:50.000 312 33523.46 533.22 2268.00 32.99 2014-11-08 17:36:51.000 312 33523.30 533.21 2268.04 32.99 2014-11-08 17:36:52.000 312 33523.40 533.20 2268.01 32.99 2014-11-08 17:36:53.000 312 33523.37 533.17 2267.99 32.99 2014-11-08 17:36:54.000 312 33523.44 533.21 2268.02 32.99 2014-11-08 17:36:55.000 312 33523.27 533.21 2268.04 32.99 2014-11-08 17:36:56.000 312 33523.36 533.26 2267.98 32.99 2014-11-08 17:36:57.000 312 33523.32 533.20 2267.93 32.99 2014-11-08 17:36:58.000 312 33523.27 533.26 2268.04 32.99 2014-11-08 17:36:59.000 312 33523.31 533.30 2267.88 32.99 2014-11-08 17:37:00.000 312 33523.25 533.21 2268.05 32.99 2014-11-08 17:37:01.000 312 33523.31 533.28 2267.96 32.99 2014-11-08 17:37:01.000 312 33523.28 533.27 2267.95 32.99 2014-11-08 17:37:03.000 312 33523.20 533.29 2268.05 32.99 2014-11-08 17:37:04.000 312 33523.22 533.26 2268.02 32.99 2014-11-08 17:37:05.000 312 33523.13 533.28 2267.97 32.99 2014-11-08 17:37:06.000 312 33523.09 533.30 2268.01 32.99 2014-11-08 17:37:07.000 312 33523.13 533.36 2268.10 32.99 2014-11-08 17:37:08.000 312 33523.13 533.32 2268.04 32.99 2014-11-08 17:37:09.000 312 33523.15 533.30 2268.00 32.99 2014-11-08 17:37:10.000 312 33523.10 533.29 2268.05 32.99 2014-11-08 17:37:11.000 312 33523.15 533.31 2268.04 32.99 2014-11-08 17:37:12.000 312 33523.04 533.34 2267.97 32.99 2014-11-08 17:37:13.000 312 33523.19 533.31 2268.14 32.99 2014-11-08 17:37:14.000 312 33523.09 533.33 2268.10 32.99 2014-11-08 17:37:15.000 312 33523.25 533.35 2268.07 32.99 2014-11-08 17:37:16.000 312 33523.21 533.31 2268.20 32.99 2014-11-08 17:37:17.000 312 33523.32 533.29 2268.14 32.99 2014-11-08 17:37:18.000 312 33523.15 533.31 2268.06 32.99 2014-11-08 17:37:19.000 312 33523.30 533.29 2268.17 32.99 2014-11-08 17:37:20.000 312 33523.21 533.28 2268.07 32.99 2014-11-08 17:37:21.000 312 33523.27 533.27 2268.09 32.99 2014-11-08 17:37:22.000 312 33523.22 533.27 2268.11 32.99 2014-11-08 17:37:23.000 312 33523.24 533.21 2268.05 32.99 2014-11-08 17:37:24.000 312 33523.18 533.24 2268.01 32.99 2014-11-08 17:37:25.000 312 33523.30 533.21 2268.09 32.99 2014-11-08 17:37:26.000 312 33523.15 533.23 2268.11 32.99 2014-11-08 17:37:27.000 312 33523.15 533.25 2268.05 32.99 2014-11-08 17:37:28.000 312 33523.11 533.25 2268.04 32.99 2014-11-08 17:37:29.000 312 33523.13 533.23 2268.04 32.99 2014-11-08 17:37:30.000 312 33523.07 533.24 2268.07 32.99 2014-11-08 17:37:31.000 312 33523.17 533.30 2268.02 32.99 2014-11-08 17:37:32.000 312 33523.06 533.31 2267.97 32.99 2014-11-08 17:37:33.000 312 33522.98 533.30 2268.07 32.99 2014-11-08 17:37:34.000 312 33523.03 533.35 2268.08 32.99 2014-11-08 17:37:35.000 312 33523.03 533.36 2268.05 32.99 2014-11-08 17:37:36.000 312 33523.00 533.39 2268.06 32.99 2014-11-08 17:37:37.000 312 33523.03 533.40 2268.07 32.99 2014-11-08 17:37:38.000 312 33523.06 533.44 2267.97 32.99 2014-11-08 17:37:39.000 312 33523.04 533.42 2268.05 32.99 2014-11-08 17:37:40.000 312 33522.97 533.45 2268.06 32.99 2014-11-08 17:37:41.000 312 33523.11 533.47 2267.93 32.99 2014-11-08 17:37:42.000 312 33522.98 533.41 2268.09 32.99 2014-11-08 17:37:42.000 312 33523.01 533.49 2268.10 32.99 2014-11-08 17:37:44.000 312 33523.03 533.48 2268.02 32.99 2014-11-08 17:37:45.000 312 33523.11 533.53 2268.08 32.99 2014-11-08 17:37:46.000 312 33523.07 533.49 2268.10 32.99 2014-11-08 17:37:47.000 312 33523.04 533.48 2268.15 32.99 2014-11-08 17:37:48.000 312 33523.09 533.46 2268.05 32.99 2014-11-08 17:37:49.000 312 33523.18 533.47 2268.13 32.99 2014-11-08 17:37:50.000 312 33523.11 533.47 2268.16 32.99 2014-11-08 17:37:51.000 312 33523.16 533.44 2268.04 32.99 2014-11-08 17:37:52.000 312 33523.12 533.43 2268.14 32.99 2014-11-08 17:37:53.000 312 33523.17 533.45 2268.11 32.99 2014-11-08 17:37:54.000 312 33523.19 533.51 2268.11 32.99 2014-11-08 17:37:55.000 312 33523.17 533.49 2268.05 32.99 2014-11-08 17:37:55.000 312 33523.15 533.46 2268.10 32.99 2014-11-08 17:37:57.000 312 33523.18 533.52 2268.17 32.99 2014-11-08 17:37:58.000 312 33523.09 533.53 2268.11 32.99 2014-11-08 17:37:59.000 312 33523.18 533.46 2268.13 32.99 2014-11-08 17:38:00.000 312 33523.13 533.57 2268.08 32.99 2014-11-08 17:38:01.000 312 33523.11 533.52 2268.10 32.99 2014-11-08 17:38:02.000 312 33523.18 533.49 2268.13 32.99 2014-11-08 17:38:03.000 312 33523.13 533.55 2268.10 32.99 2014-11-08 17:38:04.000 312 33523.15 533.56 2268.05 33.00 2014-11-08 17:38:05.000 312 33523.06 533.55 2268.13 32.99 2014-11-08 17:38:06.000 312 33522.97 533.53 2268.10 32.99 2014-11-08 17:38:07.000 312 33523.06 533.56 2268.05 32.99 2014-11-08 17:38:08.000 312 33523.07 533.56 2268.08 32.99 2014-11-08 17:38:09.000 312 33523.03 533.57 2268.07 32.99 2014-11-08 17:38:10.000 312 33522.96 533.54 2268.23 32.99 2014-11-08 17:38:11.000 312 33522.86 533.54 2268.16 32.99 2014-11-08 17:38:12.000 312 33523.00 533.58 2268.08 32.99 2014-11-08 17:38:13.000 312 33522.90 533.59 2268.14 32.99 2014-11-08 17:38:14.000 312 33522.93 533.58 2268.16 32.99 2014-11-08 17:38:15.000 312 33522.83 533.63 2268.14 32.99 2014-11-08 17:38:16.000 312 33522.81 533.59 2268.14 32.99 2014-11-08 17:38:17.000 312 33522.74 533.60 2268.17 32.99 2014-11-08 17:38:18.000 312 33522.87 533.61 2268.19 32.99 2014-11-08 17:38:19.000 312 33522.83 533.67 2268.22 33.00 2014-11-08 17:38:20.000 312 33522.77 533.63 2268.20 32.99 2014-11-08 17:38:21.000 312 33522.81 533.69 2268.24 32.99 2014-11-08 17:38:22.000 312 33522.70 533.70 2268.14 32.99 2014-11-08 17:38:23.000 312 33522.65 533.67 2268.15 33.00 2014-11-08 17:38:24.000 312 33522.74 533.73 2268.22 32.99 2014-11-08 17:38:25.000 312 33522.70 533.68 2268.15 32.99 2014-11-08 17:38:26.000 312 33522.74 533.69 2268.07 32.99 2014-11-08 17:38:27.000 312 33522.79 533.76 2268.17 33.00 2014-11-08 17:38:28.000 312 33522.74 533.74 2268.10 32.99 2014-11-08 17:38:29.000 312 33522.79 533.71 2268.11 33.00 2014-11-08 17:38:30.000 312 33522.74 533.71 2268.17 32.99 2014-11-08 17:38:31.000 312 33522.76 533.71 2268.22 32.99 2014-11-08 17:38:32.000 312 33522.64 533.72 2268.26 32.99 2014-11-08 17:38:33.000 312 33522.72 533.69 2268.17 32.99 2014-11-08 17:38:34.000 312 33522.71 533.69 2268.19 32.99 2014-11-08 17:38:35.000 312 33522.77 533.72 2268.21 32.99 2014-11-08 17:38:36.000 312 33522.69 533.71 2268.14 32.99 2014-11-08 17:38:36.000 312 33522.61 533.70 2268.22 33.00 2014-11-08 17:38:38.000 312 33522.62 533.69 2268.17 33.00 2014-11-08 17:38:39.000 312 33522.57 533.74 2268.21 32.99 2014-11-08 17:38:40.000 312 33522.60 533.71 2268.18 32.99 2014-11-08 17:38:41.000 312 33522.56 533.77 2268.22 32.99 2014-11-08 17:38:42.000 312 33522.47 533.72 2268.20 32.99 2014-11-08 17:38:43.000 312 33522.56 533.77 2268.19 33.00 2014-11-08 17:38:44.000 312 33522.54 533.80 2268.23 33.00 2014-11-08 17:38:45.000 312 33522.48 533.79 2268.22 32.99 2014-11-08 17:38:46.000 312 33522.51 533.84 2268.17 32.99 2014-11-08 17:38:47.000 312 33522.54 533.82 2268.21 33.00 2014-11-08 17:38:48.000 312 33522.50 533.87 2268.22 32.99 2014-11-08 17:38:49.000 312 33522.54 533.88 2268.18 32.99 2014-11-08 17:38:49.000 312 33522.57 533.86 2268.23 32.99 2014-11-08 17:38:51.000 312 33522.51 533.83 2268.28 32.99 2014-11-08 17:38:52.000 312 33522.60 533.91 2268.29 32.99 2014-11-08 17:38:53.000 312 33522.56 533.98 2268.37 33.00 2014-11-08 17:38:54.000 312 33522.49 533.98 2268.24 33.00 2014-11-08 17:38:55.000 312 33522.61 533.94 2268.22 33.00 2014-11-08 17:38:56.000 312 33522.57 533.98 2268.22 33.00 2014-11-08 17:38:57.000 312 33522.53 533.98 2268.30 32.99 2014-11-08 17:38:58.000 312 33522.51 534.00 2268.25 32.99 2014-11-08 17:38:59.000 312 33522.54 533.99 2268.27 32.99 2014-11-08 17:39:00.000 312 33522.59 533.97 2268.32 33.00 2014-11-08 17:39:01.000 312 33522.52 533.98 2268.33 32.99 2014-11-08 17:39:02.000 312 33522.51 533.99 2268.28 32.99 2014-11-08 17:39:03.000 312 33522.54 533.97 2268.28 32.99 2014-11-08 17:39:04.000 312 33522.52 533.97 2268.28 32.99 2014-11-08 17:39:05.000 312 33522.49 533.98 2268.30 33.00 2014-11-08 17:39:06.000 312 33522.40 533.94 2268.35 33.00 2014-11-08 17:39:07.000 312 33522.46 533.96 2268.35 33.00 2014-11-08 17:39:08.000 312 33522.44 533.93 2268.33 33.00 2014-11-08 17:39:09.000 312 33522.42 533.96 2268.32 33.00 2014-11-08 17:39:10.000 312 33522.39 534.01 2268.35 32.99 2014-11-08 17:39:11.000 312 33522.41 533.98 2268.33 33.00 2014-11-08 17:39:12.000 312 33522.44 533.97 2268.39 33.00 2014-11-08 17:39:13.000 312 33522.49 534.00 2268.36 33.00 2014-11-08 17:39:14.000 312 33522.42 533.97 2268.43 33.00 2014-11-08 17:39:15.000 312 33522.53 534.04 2268.34 33.00 2014-11-08 17:39:16.000 312 33522.53 534.01 2268.36 33.00 2014-11-08 17:39:17.000 312 33522.47 533.98 2268.44 33.00 2014-11-08 17:39:18.000 312 33522.60 534.00 2268.38 32.99 2014-11-08 17:39:19.000 312 33522.59 534.01 2268.30 33.00 2014-11-08 17:39:20.000 312 33522.50 533.97 2268.33 33.00 2014-11-08 17:39:21.000 312 33522.66 534.00 2268.38 33.00 2014-11-08 17:39:22.000 312 33522.74 533.98 2268.35 33.00 2014-11-08 17:39:23.000 312 33522.68 533.95 2268.42 33.00 2014-11-08 17:39:24.000 312 33522.72 533.94 2268.25 33.00 2014-11-08 17:39:25.000 312 33522.74 533.92 2268.43 33.00 2014-11-08 17:39:26.000 312 33522.72 533.93 2268.39 33.00 2014-11-08 17:39:27.000 312 33522.81 533.92 2268.39 33.00 2014-11-08 17:39:28.000 312 33522.87 533.90 2268.32 33.00 2014-11-08 17:39:29.000 312 33522.82 533.88 2268.29 33.00 2014-11-08 17:39:30.000 312 33522.89 533.86 2268.40 33.00 2014-11-08 17:39:30.000 312 33523.00 533.84 2268.26 33.00 2014-11-08 17:39:32.000 312 33522.93 533.87 2268.29 33.00 2014-11-08 17:39:33.000 312 33523.02 533.89 2268.31 33.00 2014-11-08 17:39:34.000 312 33523.01 533.88 2268.24 33.00 2014-11-08 17:39:35.000 312 33523.06 533.88 2268.18 33.00 2014-11-08 17:39:36.000 312 33523.11 533.85 2268.22 33.00 2014-11-08 17:39:37.000 312 33523.13 533.87 2268.18 33.00 2014-11-08 17:39:38.000 312 33523.13 533.85 2268.23 33.00 2014-11-08 17:39:39.000 312 33523.12 533.83 2268.17 33.00 2014-11-08 17:39:40.000 312 33523.16 533.90 2268.17 33.00 2014-11-08 17:39:41.000 312 33523.12 533.90 2268.23 33.00 2014-11-08 17:39:42.000 312 33523.18 533.88 2268.17 33.00 2014-11-08 17:39:43.000 312 33523.15 533.91 2268.11 33.00 2014-11-08 17:39:43.000 312 33523.09 533.93 2268.13 33.00 2014-11-08 17:39:45.000 312 33523.11 533.90 2268.16 33.00 2014-11-08 17:39:46.000 312 33523.11 533.94 2268.14 32.99 2014-11-08 17:39:47.000 312 33523.05 533.97 2268.13 33.00 2014-11-08 17:39:48.000 312 33522.95 533.99 2268.14 32.99 2014-11-08 17:39:49.000 312 33522.89 533.97 2268.14 32.99 2014-11-08 17:39:50.000 312 33522.84 533.98 2268.10 32.99 2014-11-08 17:39:51.000 312 33522.88 534.02 2268.11 33.00 2014-11-08 17:39:52.000 312 33522.79 534.00 2268.16 33.00 2014-11-08 17:39:53.000 312 33522.71 534.03 2268.13 33.00 2014-11-08 17:39:54.000 312 33522.65 534.07 2268.23 32.99 2014-11-08 17:39:55.000 312 33522.70 534.10 2268.22 33.00 2014-11-08 17:39:56.000 312 33522.67 534.11 2268.19 32.99 2014-11-08 17:39:57.000 312 33522.54 534.15 2268.14 32.99 2014-11-08 17:39:58.000 312 33522.43 534.19 2268.12 33.00 2014-11-08 17:39:59.000 312 33522.42 534.15 2268.23 32.99 2014-11-08 17:40:00.000 312 33522.52 534.14 2268.15 32.99 2014-11-08 17:40:01.000 312 33522.34 534.21 2268.27 32.99 2014-11-08 17:40:02.000 312 33522.32 534.18 2268.21 32.99 2014-11-08 17:40:03.000 312 33522.36 534.18 2268.22 32.99 2014-11-08 17:40:04.000 312 33522.32 534.20 2268.24 32.99 2014-11-08 17:40:05.000 312 33522.29 534.19 2268.37 32.99 2014-11-08 17:40:06.000 312 33522.22 534.22 2268.26 32.99 2014-11-08 17:40:07.000 312 33522.29 534.23 2268.35 32.99 2014-11-08 17:40:08.000 312 33522.23 534.25 2268.33 32.99 2014-11-08 17:40:09.000 312 33522.26 534.29 2268.38 33.00 2014-11-08 17:40:10.000 312 33522.30 534.30 2268.36 33.00 2014-11-08 17:40:11.000 312 33522.18 534.30 2268.38 33.00 2014-11-08 17:40:12.000 312 33522.17 534.33 2268.40 33.00 2014-11-08 17:40:13.000 312 33522.28 534.36 2268.35 33.00 2014-11-08 17:40:14.000 312 33522.21 534.36 2268.42 33.00 2014-11-08 17:40:15.000 312 33522.23 534.37 2268.47 33.00 2014-11-08 17:40:16.000 312 33522.21 534.36 2268.41 33.00 2014-11-08 17:40:17.000 312 33522.20 534.37 2268.41 33.00 2014-11-08 17:40:18.000 312 33522.21 534.40 2268.56 32.99 2014-11-08 17:40:19.000 312 33522.16 534.39 2268.50 33.00 2014-11-08 17:40:20.000 312 33522.13 534.37 2268.49 33.00 2014-11-08 17:40:21.000 312 33522.21 534.41 2268.54 33.00 2014-11-08 17:40:22.000 312 33522.18 534.40 2268.54 32.99 2014-11-08 17:40:23.000 312 33522.21 534.38 2268.48 32.99 2014-11-08 17:40:24.000 312 33522.10 534.35 2268.53 33.00 2014-11-08 17:40:24.000 312 33522.29 534.41 2268.60 33.00 2014-11-08 17:40:26.000 312 33522.25 534.36 2268.60 33.00 2014-11-08 17:40:27.000 312 33522.35 534.36 2268.53 32.99 2014-11-08 17:40:28.000 312 33522.47 534.30 2268.51 33.00 2014-11-08 17:40:29.000 312 33522.49 534.29 2268.54 33.00 2014-11-08 17:40:30.000 312 33522.52 534.33 2268.53 33.00 2014-11-08 17:40:31.000 312 33522.55 534.30 2268.50 33.00 2014-11-08 17:40:32.000 312 33522.50 534.31 2268.50 33.00 2014-11-08 17:40:33.000 312 33522.57 534.26 2268.49 33.00 2014-11-08 17:40:34.000 312 33522.65 534.26 2268.49 33.00 2014-11-08 17:40:35.000 312 33522.66 534.24 2268.54 33.00 2014-11-08 17:40:36.000 312 33522.73 534.25 2268.54 33.00 2014-11-08 17:40:37.000 312 33522.63 534.23 2268.54 33.00 2014-11-08 17:40:37.000 312 33522.70 534.19 2268.54 33.00 2014-11-08 17:40:39.000 312 33522.70 534.19 2268.54 32.99 2014-11-08 17:40:40.000 312 33522.64 534.19 2268.53 33.00 2014-11-08 17:40:41.000 312 33522.71 534.20 2268.43 33.00 2014-11-08 17:40:42.000 312 33522.75 534.20 2268.41 33.00 2014-11-08 17:40:43.000 312 33522.63 534.19 2268.36 33.00 2014-11-08 17:40:44.000 312 33522.65 534.17 2268.39 33.00 2014-11-08 17:40:45.000 312 33522.68 534.22 2268.42 33.00 2014-11-08 17:40:46.000 312 33522.62 534.17 2268.41 33.00 2014-11-08 17:40:47.000 312 33522.62 534.21 2268.36 33.00 2014-11-08 17:40:48.000 312 33522.63 534.19 2268.36 33.00 2014-11-08 17:40:49.000 312 33522.60 534.20 2268.40 33.00 2014-11-08 17:40:50.000 312 33522.56 534.22 2268.36 33.00 2014-11-08 17:40:51.000 312 33522.50 534.27 2268.35 33.00 2014-11-08 17:40:52.000 312 33522.54 534.26 2268.34 33.00 2014-11-08 17:40:53.000 312 33522.57 534.25 2268.36 33.00 2014-11-08 17:40:54.000 312 33522.46 534.25 2268.34 33.00 2014-11-08 17:40:55.000 312 33522.34 534.29 2268.36 33.00 2014-11-08 17:40:56.000 312 33522.35 534.29 2268.37 33.00 2014-11-08 17:40:57.000 312 33522.31 534.29 2268.39 33.00 2014-11-08 17:40:58.000 312 33522.37 534.34 2268.32 33.00 2014-11-08 17:40:59.000 312 33522.35 534.32 2268.39 33.00 2014-11-08 17:41:00.000 312 33522.34 534.35 2268.45 33.00 2014-11-08 17:41:01.000 312 33522.20 534.34 2268.42 33.00 2014-11-08 17:41:02.000 312 33522.25 534.34 2268.34 33.00 2014-11-08 17:41:03.000 312 33522.25 534.35 2268.44 33.00 2014-11-08 17:41:04.000 312 33522.22 534.42 2268.37 33.00 2014-11-08 17:41:05.000 312 33522.19 534.41 2268.36 33.00 2014-11-08 17:41:06.000 312 33522.18 534.41 2268.45 33.00 2014-11-08 17:41:07.000 312 33522.25 534.40 2268.45 33.00 2014-11-08 17:41:08.000 312 33522.11 534.40 2268.46 33.00 2014-11-08 17:41:09.000 312 33522.16 534.47 2268.41 33.00 2014-11-08 17:41:10.000 312 33522.16 534.46 2268.45 33.00 2014-11-08 17:41:11.000 312 33522.22 534.42 2268.43 33.00 2014-11-08 17:41:12.000 312 33522.24 534.48 2268.42 33.00 2014-11-08 17:41:13.000 312 33522.30 534.47 2268.50 33.00 2014-11-08 17:41:14.000 312 33522.25 534.48 2268.49 33.00 2014-11-08 17:41:15.000 312 33522.31 534.50 2268.53 33.00 2014-11-08 17:41:16.000 312 33522.33 534.50 2268.51 33.00 2014-11-08 17:41:17.000 312 33522.32 534.53 2268.50 33.00 2014-11-08 17:41:18.000 312 33522.41 534.53 2268.44 33.00 2014-11-08 17:41:18.000 312 33522.50 534.55 2268.52 33.00 2014-11-08 17:41:20.000 312 33522.49 534.51 2268.46 33.00 2014-11-08 17:41:21.000 312 33522.54 534.49 2268.49 33.00 2014-11-08 17:41:22.000 312 33522.63 534.50 2268.48 33.00 2014-11-08 17:41:23.000 312 33522.54 534.53 2268.40 33.00 2014-11-08 17:41:24.000 312 33522.81 534.52 2268.44 33.00 2014-11-08 17:41:25.000 312 33522.82 534.49 2268.42 33.00 2014-11-08 17:41:26.000 312 33522.84 534.49 2268.42 33.00 2014-11-08 17:41:27.000 312 33522.87 534.45 2268.41 33.00 2014-11-08 17:41:28.000 312 33522.87 534.46 2268.45 33.00 2014-11-08 17:41:29.000 312 33522.98 534.42 2268.44 33.00 2014-11-08 17:41:30.000 312 33522.93 534.42 2268.40 33.00 2014-11-08 17:41:31.000 312 33522.97 534.39 2268.40 33.00 2014-11-08 17:41:31.000 312 33522.92 534.36 2268.45 33.00 2014-11-08 17:41:33.000 312 33523.01 534.32 2268.42 33.00 2014-11-08 17:41:34.000 312 33522.84 534.34 2268.29 33.00 2014-11-08 17:41:35.000 312 33522.88 534.31 2268.36 33.00 2014-11-08 17:41:36.000 312 33522.76 534.25 2268.28 33.00 2014-11-08 17:41:37.000 312 33522.72 534.26 2268.38 33.00 2014-11-08 17:41:38.000 312 33522.67 534.27 2268.30 33.00 2014-11-08 17:41:39.000 312 33522.57 534.31 2268.35 33.00 2014-11-08 17:41:40.000 312 33522.48 534.32 2268.33 33.00 2014-11-08 17:41:41.000 312 33522.58 534.31 2268.32 33.00 2014-11-08 17:41:42.000 312 33522.32 534.32 2268.40 33.00 2014-11-08 17:41:43.000 312 33522.31 534.35 2268.31 33.00 2014-11-08 17:41:44.000 312 33522.23 534.39 2268.31 33.00 2014-11-08 17:41:45.000 312 33522.32 534.40 2268.35 33.00 2014-11-08 17:41:46.000 312 33522.14 534.39 2268.32 33.00 2014-11-08 17:41:47.000 312 33522.19 534.46 2268.44 33.00 2014-11-08 17:41:48.000 312 33522.18 534.48 2268.37 33.00 2014-11-08 17:41:49.000 312 33522.24 534.50 2268.48 33.00 2014-11-08 17:41:50.000 312 33522.14 534.54 2268.44 33.00 2014-11-08 17:41:51.000 312 33522.19 534.59 2268.42 33.00 2014-11-08 17:41:52.000 312 33522.22 534.61 2268.43 33.00 2014-11-08 17:41:53.000 312 33522.18 534.61 2268.48 33.00 2014-11-08 17:41:54.000 312 33522.16 534.61 2268.43 33.00 2014-11-08 17:41:55.000 312 33522.18 534.64 2268.53 33.00 2014-11-08 17:41:56.000 312 33522.23 534.63 2268.53 33.00 2014-11-08 17:41:57.000 312 33522.35 534.64 2268.48 33.00 2014-11-08 17:41:58.000 312 33522.37 534.63 2268.57 33.00 2014-11-08 17:41:59.000 312 33522.31 534.57 2268.59 33.00 2014-11-08 17:42:00.000 312 33522.49 534.60 2268.46 33.00 2014-11-08 17:42:01.000 312 33522.52 534.57 2268.57 33.00 2014-11-08 17:42:02.000 312 33522.51 534.53 2268.51 33.00 2014-11-08 17:42:03.000 312 33522.50 534.53 2268.51 33.00 2014-11-08 17:42:04.000 312 33522.50 534.55 2268.55 33.00 2014-11-08 17:42:05.000 312 33522.57 534.46 2268.42 33.00 2014-11-08 17:42:06.000 312 33522.56 534.47 2268.48 33.00 2014-11-08 17:42:07.000 312 33522.54 534.47 2268.51 33.00 2014-11-08 17:42:08.000 312 33522.56 534.43 2268.47 33.00 2014-11-08 17:42:09.000 312 33522.48 534.45 2268.39 33.00 2014-11-08 17:42:10.000 312 33522.60 534.50 2268.44 33.00 2014-11-08 17:42:11.000 312 33522.53 534.45 2268.41 33.00 2014-11-08 17:42:12.000 312 33522.44 534.43 2268.52 33.00 2014-11-08 17:42:12.000 312 33522.45 534.40 2268.41 33.00 2014-11-08 17:42:14.000 312 33522.51 534.45 2268.41 33.00 2014-11-08 17:42:15.000 312 33522.39 534.41 2268.47 33.00 2014-11-08 17:42:16.000 312 33522.46 534.45 2268.39 33.00 2014-11-08 17:42:17.000 312 33522.39 534.50 2268.46 33.00 2014-11-08 17:42:18.000 312 33522.38 534.46 2268.46 33.00 2014-11-08 17:42:19.000 312 33522.36 534.46 2268.37 33.00 2014-11-08 17:42:20.000 312 33522.28 534.48 2268.39 33.00 2014-11-08 17:42:21.000 312 33522.21 534.48 2268.39 33.00 2014-11-08 17:42:22.000 312 33522.23 534.44 2268.43 33.00 2014-11-08 17:42:23.000 312 33522.23 534.48 2268.36 33.00 2014-11-08 17:42:24.000 312 33522.12 534.43 2268.40 33.00 2014-11-08 17:42:25.000 312 33522.16 534.48 2268.41 33.00 2014-11-08 17:42:25.000 312 33522.09 534.50 2268.43 33.00 2014-11-08 17:42:27.000 312 33522.13 534.51 2268.42 33.00 2014-11-08 17:42:28.000 312 33522.08 534.53 2268.52 33.00 2014-11-08 17:42:29.000 312 33522.02 534.50 2268.47 33.00 2014-11-08 17:42:30.000 312 33521.99 534.51 2268.47 33.00 2014-11-08 17:42:31.000 312 33522.03 534.50 2268.35 33.00 2014-11-08 17:42:32.000 312 33521.97 534.50 2268.38 33.00 2014-11-08 17:42:33.000 312 33522.00 534.48 2268.46 33.00 2014-11-08 17:42:34.000 312 33522.05 534.50 2268.54 33.00 2014-11-08 17:42:35.000 312 33522.00 534.48 2268.55 33.00 2014-11-08 17:42:36.000 312 33522.07 534.48 2268.61 33.00 2014-11-08 17:42:37.000 312 33522.08 534.50 2268.71 33.00 2014-11-08 17:42:38.000 312 33522.07 534.53 2268.61 33.00 2014-11-08 17:42:39.000 312 33522.18 534.55 2268.54 33.00 2014-11-08 17:42:40.000 312 33522.13 534.54 2268.46 33.00 2014-11-08 17:42:41.000 312 33522.13 534.55 2268.51 33.00 2014-11-08 17:42:42.000 312 33522.22 534.55 2268.51 33.00 2014-11-08 17:42:43.000 312 33522.26 534.58 2268.51 33.00 2014-11-08 17:42:44.000 312 33522.26 534.55 2268.48 33.00 2014-11-08 17:42:45.000 312 33522.25 534.59 2268.47 33.00 2014-11-08 17:42:46.000 312 33522.28 534.57 2268.48 33.00 2014-11-08 17:42:47.000 312 33522.28 534.57 2268.49 33.00 2014-11-08 17:42:48.000 312 33522.32 534.58 2268.44 33.00 2014-11-08 17:42:49.000 312 33522.25 534.59 2268.47 33.00 2014-11-08 17:42:50.000 312 33522.25 534.58 2268.47 33.00 2014-11-08 17:42:51.000 312 33522.25 534.60 2268.46 33.00 2014-11-08 17:42:52.000 312 33522.19 534.61 2268.50 33.00 2014-11-08 17:42:53.000 312 33522.28 534.66 2268.42 33.00 2014-11-08 17:42:54.000 312 33522.25 534.69 2268.44 33.00 2014-11-08 17:42:55.000 312 33522.20 534.65 2268.47 33.00 2014-11-08 17:42:56.000 312 33522.14 534.68 2268.51 33.00 2014-11-08 17:42:57.000 312 33522.21 534.74 2268.55 33.00 2014-11-08 17:42:58.000 312 33522.23 534.76 2268.39 33.00 2014-11-08 17:42:59.000 312 33522.22 534.76 2268.54 33.00 2014-11-08 17:43:00.000 312 33522.18 534.75 2268.49 33.00 2014-11-08 17:43:01.000 312 33522.11 534.80 2268.49 33.00 2014-11-08 17:43:02.000 312 33522.02 534.81 2268.47 33.00 2014-11-08 17:43:03.000 312 33522.19 534.81 2268.42 33.00 2014-11-08 17:43:04.000 312 33522.14 534.81 2268.51 33.00 2014-11-08 17:43:05.000 312 33522.20 534.85 2268.59 33.00 2014-11-08 17:43:06.000 312 33522.00 534.80 2268.54 33.00 2014-11-08 17:43:06.000 312 33522.19 534.82 2268.62 33.00 2014-11-08 17:43:08.000 312 33522.12 534.82 2268.57 33.00 2014-11-08 17:43:09.000 312 33522.19 534.86 2268.55 33.00 2014-11-08 17:43:10.000 312 33522.16 534.89 2268.59 33.00 2014-11-08 17:43:11.000 312 33522.09 534.89 2268.60 33.00 2014-11-08 17:43:12.000 312 33522.21 534.89 2268.48 33.00 2014-11-08 17:43:13.000 312 33522.08 534.87 2268.62 33.00 2014-11-08 17:43:14.000 312 33522.07 534.89 2268.66 33.00 2014-11-08 17:43:15.000 312 33522.13 534.90 2268.63 33.00 2014-11-08 17:43:16.000 312 33522.18 534.94 2268.62 33.00 2014-11-08 17:43:17.000 312 33522.10 534.96 2268.63 33.00 2014-11-08 17:43:18.000 312 33522.18 534.95 2268.49 33.00 2014-11-08 17:43:19.000 312 33522.12 534.93 2268.60 33.00 2014-11-08 17:43:19.000 312 33522.25 534.96 2268.56 33.00 2014-11-08 17:43:21.000 312 33522.18 535.00 2268.63 33.00 2014-11-08 17:43:22.000 312 33522.23 535.02 2268.60 33.00 2014-11-08 17:43:23.000 312 33522.26 535.03 2268.64 33.00 2014-11-08 17:43:24.000 312 33522.29 535.04 2268.62 33.00 2014-11-08 17:43:25.000 312 33522.29 535.05 2268.56 33.00 2014-11-08 17:43:26.000 312 33522.37 535.03 2268.52 33.00 2014-11-08 17:43:27.000 312 33522.35 535.02 2268.57 33.00 2014-11-08 17:43:28.000 312 33522.43 534.99 2268.61 33.00 2014-11-08 17:43:29.000 312 33522.44 534.98 2268.69 33.00 2014-11-08 17:43:30.000 312 33522.38 535.00 2268.59 33.00 2014-11-08 17:43:31.000 312 33522.49 534.98 2268.54 33.00 2014-11-08 17:43:32.000 312 33522.50 534.96 2268.55 33.00 2014-11-08 17:43:33.000 312 33522.62 534.96 2268.57 33.00 2014-11-08 17:43:34.000 312 33522.59 534.98 2268.60 33.00 2014-11-08 17:43:35.000 312 33522.62 534.97 2268.67 33.00 2014-11-08 17:43:36.000 312 33522.65 534.98 2268.59 33.00 2014-11-08 17:43:37.000 312 33522.70 534.98 2268.55 33.00 2014-11-08 17:43:38.000 312 33522.60 534.98 2268.59 33.00 2014-11-08 17:43:39.000 312 33522.76 534.92 2268.62 33.00 2014-11-08 17:43:40.000 312 33522.78 534.91 2268.50 33.00 2014-11-08 17:43:41.000 312 33522.74 534.94 2268.46 33.00 2014-11-08 17:43:42.000 312 33522.76 534.89 2268.52 33.00 2014-11-08 17:43:43.000 312 33522.72 534.90 2268.64 33.00 2014-11-08 17:43:44.000 312 33522.70 534.85 2268.55 33.00 2014-11-08 17:43:45.000 312 33522.74 534.83 2268.48 33.00 2014-11-08 17:43:46.000 312 33522.75 534.81 2268.51 33.00 2014-11-08 17:43:47.000 312 33522.78 534.84 2268.53 33.00 2014-11-08 17:43:48.000 312 33522.72 534.72 2268.45 33.00 2014-11-08 17:43:49.000 312 33522.72 534.74 2268.46 33.00 2014-11-08 17:43:50.000 312 33522.72 534.70 2268.51 33.00 2014-11-08 17:43:51.000 312 33522.56 534.69 2268.45 33.00 2014-11-08 17:43:52.000 312 33522.54 534.70 2268.47 33.00 2014-11-08 17:43:53.000 312 33522.46 534.68 2268.48 33.00 2014-11-08 17:43:54.000 312 33522.52 534.67 2268.45 33.00 2014-11-08 17:43:55.000 312 33522.43 534.68 2268.45 33.00 2014-11-08 17:43:56.000 312 33522.32 534.64 2268.45 33.00 2014-11-08 17:43:57.000 312 33522.34 534.72 2268.42 33.00 2014-11-08 17:43:58.000 312 33522.31 534.73 2268.51 33.00 2014-11-08 17:43:59.000 312 33522.10 534.70 2268.44 33.00 2014-11-08 17:44:00.000 312 33522.24 534.71 2268.39 33.00 2014-11-08 17:44:00.000 312 33522.18 534.78 2268.43 33.00 2014-11-08 17:44:02.000 312 33522.18 534.76 2268.49 33.00 2014-11-08 17:44:03.000 312 33522.19 534.84 2268.44 33.00 2014-11-08 17:44:04.000 312 33522.15 534.83 2268.46 33.00 2014-11-08 17:44:05.000 312 33522.22 534.86 2268.45 33.00 2014-11-08 17:44:06.000 312 33522.18 534.89 2268.54 33.00 2014-11-08 17:44:07.000 312 33522.21 534.86 2268.48 33.00 2014-11-08 17:44:08.000 312 33522.09 534.89 2268.51 33.00 2014-11-08 17:44:09.000 312 33522.07 534.89 2268.50 33.00 2014-11-08 17:44:10.000 312 33522.11 534.90 2268.49 33.00 2014-11-08 17:44:11.000 312 33522.00 534.86 2268.57 33.00 2014-11-08 17:44:12.000 312 33522.00 534.88 2268.52 33.00 2014-11-08 17:44:13.000 312 33521.82 534.86 2268.52 33.00 2014-11-08 17:44:13.000 312 33521.98 534.85 2268.50 33.00 2014-11-08 17:44:15.000 312 33521.90 534.92 2268.55 33.00 2014-11-08 17:44:16.000 312 33521.78 534.84 2268.60 33.00 2014-11-08 17:44:17.000 312 33521.77 534.87 2268.53 33.00 2014-11-08 17:44:18.000 312 33521.54 534.90 2268.63 33.00 2014-11-08 17:44:19.000 312 33521.60 534.96 2268.55 33.00 2014-11-08 17:44:20.000 312 33521.51 534.92 2268.59 33.00 2014-11-08 17:44:21.000 312 33521.53 534.93 2268.64 33.00 2014-11-08 17:44:22.000 312 33521.46 534.97 2268.63 33.00 2014-11-08 17:44:23.000 312 33521.37 534.98 2268.63 33.00 2014-11-08 17:44:24.000 312 33521.41 535.01 2268.64 33.00 2014-11-08 17:44:25.000 312 33521.30 535.04 2268.75 33.00 2014-11-08 17:44:26.000 312 33521.28 535.08 2268.67 33.00 2014-11-08 17:44:27.000 312 33521.29 535.09 2268.66 33.00 2014-11-08 17:44:28.000 312 33521.24 535.12 2268.72 33.00 2014-11-08 17:44:29.000 312 33521.20 535.15 2268.71 33.00 2014-11-08 17:44:30.000 312 33521.21 535.23 2268.69 33.00 2014-11-08 17:44:31.000 312 33521.32 535.21 2268.75 33.00 2014-11-08 17:44:32.000 312 33521.26 535.21 2268.74 33.00 2014-11-08 17:44:33.000 312 33521.20 535.27 2268.73 33.00 2014-11-08 17:44:34.000 312 33521.27 535.29 2268.82 33.00 2014-11-08 17:44:35.000 312 33521.17 535.35 2268.82 33.00 2014-11-08 17:44:36.000 312 33521.09 535.34 2268.81 33.00 2014-11-08 17:44:37.000 312 33521.31 535.34 2268.85 33.00 2014-11-08 17:44:38.000 312 33521.28 535.32 2268.85 33.00 2014-11-08 17:44:39.000 312 33521.36 535.37 2268.88 33.00 2014-11-08 17:44:40.000 312 33521.42 535.41 2268.82 33.00 2014-11-08 17:44:41.000 312 33521.37 535.40 2268.86 33.00 2014-11-08 17:44:42.000 312 33521.51 535.39 2268.83 33.00 2014-11-08 17:44:43.000 312 33521.58 535.38 2268.86 33.00 2014-11-08 17:44:44.000 312 33521.54 535.38 2268.88 33.00 2014-11-08 17:44:45.000 312 33521.63 535.45 2268.87 33.00 2014-11-08 17:44:46.000 312 33521.67 535.42 2268.98 33.00 2014-11-08 17:44:47.000 312 33521.69 535.42 2268.86 33.00 2014-11-08 17:44:48.000 312 33521.86 535.38 2268.91 33.00 2014-11-08 17:44:49.000 312 33521.91 535.34 2268.92 33.00 2014-11-08 17:44:50.000 312 33521.98 535.33 2268.88 33.00 2014-11-08 17:44:51.000 312 33521.93 535.39 2268.89 33.00 2014-11-08 17:44:52.000 312 33521.97 535.26 2268.78 33.00 2014-11-08 17:44:53.000 312 33521.97 535.31 2268.83 33.00 2014-11-08 17:44:54.000 312 33522.00 535.23 2268.79 33.00 2014-11-08 17:44:54.000 312 33521.97 535.27 2268.79 33.00 2014-11-08 17:44:56.000 312 33521.94 535.24 2268.78 33.00 2014-11-08 17:44:57.000 312 33521.99 535.27 2268.76 33.00 2014-11-08 17:44:58.000 312 33521.97 535.26 2268.75 33.00 2014-11-08 17:44:59.000 312 33521.95 535.26 2268.79 33.00 2014-11-08 17:45:00.000 312 33521.95 535.25 2268.76 33.00 2014-11-08 17:45:01.000 312 33521.94 535.26 2268.79 33.00 2014-11-08 17:45:02.000 312 33521.83 535.28 2268.85 33.00 2014-11-08 17:45:03.000 312 33521.93 535.31 2268.76 33.00 2014-11-08 17:45:04.000 312 33521.89 535.30 2268.77 33.00 2014-11-08 17:45:05.000 312 33521.88 535.29 2268.74 33.00 2014-11-08 17:45:06.000 312 33521.91 535.30 2268.72 33.00 2014-11-08 17:45:07.000 312 33521.81 535.41 2268.74 33.00 2014-11-08 17:45:07.000 312 33521.81 535.39 2268.75 33.00 2014-11-08 17:45:09.000 312 33521.82 535.43 2268.76 33.00 2014-11-08 17:45:10.000 312 33521.86 535.46 2268.85 33.00 2014-11-08 17:45:11.000 312 33521.88 535.50 2268.78 33.00 2014-11-08 17:45:12.000 312 33521.85 535.50 2268.85 33.00 2014-11-08 17:45:13.000 312 33521.88 535.48 2268.76 33.00 2014-11-08 17:45:14.000 312 33521.87 535.47 2268.73 33.00 2014-11-08 17:45:15.000 312 33521.93 535.50 2268.82 33.00 2014-11-08 17:45:16.000 312 33522.04 535.51 2268.76 33.00 2014-11-08 17:45:17.000 312 33521.95 535.47 2268.72 33.00 2014-11-08 17:45:18.000 312 33522.11 535.49 2268.75 33.00 2014-11-08 17:45:19.000 312 33522.13 535.45 2268.79 33.00 2014-11-08 17:45:20.000 312 33522.07 535.47 2268.75 33.00 2014-11-08 17:45:21.000 312 33522.08 535.43 2268.78 33.00 2014-11-08 17:45:22.000 312 33522.08 535.42 2268.79 33.00 2014-11-08 17:45:23.000 312 33522.07 535.45 2268.75 33.00 2014-11-08 17:45:24.000 312 33522.13 535.41 2268.81 33.00 2014-11-08 17:45:25.000 312 33522.01 535.44 2268.79 33.00 2014-11-08 17:45:26.000 312 33522.08 535.39 2268.81 33.00 2014-11-08 17:45:27.000 312 33522.10 535.40 2268.79 33.00 2014-11-08 17:45:28.000 312 33522.08 535.36 2268.72 33.00 2014-11-08 17:45:29.000 312 33522.02 535.42 2268.67 33.00 2014-11-08 17:45:30.000 312 33522.04 535.40 2268.79 33.00 2014-11-08 17:45:31.000 312 33521.98 535.42 2268.80 33.00 2014-11-08 17:45:32.000 312 33522.02 535.46 2268.81 33.00 2014-11-08 17:45:33.000 312 33522.03 535.43 2268.77 33.00 2014-11-08 17:45:34.000 312 33522.01 535.44 2268.78 33.00 2014-11-08 17:45:35.000 312 33521.89 535.43 2268.73 33.00 2014-11-08 17:45:36.000 312 33522.05 535.46 2268.67 33.00 2014-11-08 17:45:37.000 312 33521.96 535.48 2268.83 33.00 2014-11-08 17:45:38.000 312 33521.88 535.47 2268.79 33.00 2014-11-08 17:45:39.000 312 33522.01 535.46 2268.80 33.00 2014-11-08 17:45:40.000 312 33522.11 535.51 2268.76 33.00 2014-11-08 17:45:41.000 312 33522.14 535.48 2268.76 33.00 2014-11-08 17:45:42.000 312 33522.00 535.55 2268.82 33.00 2014-11-08 17:45:43.000 312 33522.02 535.51 2268.81 33.00 2014-11-08 17:45:44.000 312 33522.09 535.48 2268.81 33.00 2014-11-08 17:45:45.000 312 33522.16 535.53 2268.79 33.00 2014-11-08 17:45:46.000 312 33522.08 535.54 2268.80 33.00 2014-11-08 17:45:47.000 312 33522.10 535.55 2268.71 33.00 2014-11-08 17:45:48.000 312 33522.15 535.56 2268.70 33.00 2014-11-08 17:45:48.000 312 33522.23 535.54 2268.73 33.00 2014-11-08 17:45:50.000 312 33522.18 535.53 2268.75 33.00 2014-11-08 17:45:51.000 312 33522.21 535.53 2268.77 33.00 2014-11-08 17:45:52.000 312 33522.25 535.53 2268.73 33.00 2014-11-08 17:45:53.000 312 33522.31 535.53 2268.80 33.00 2014-11-08 17:45:54.000 312 33522.18 535.50 2268.73 33.00 2014-11-08 17:45:55.000 312 33522.33 535.54 2268.69 33.00 2014-11-08 17:45:56.000 312 33522.23 535.51 2268.74 33.00 2014-11-08 17:45:57.000 312 33522.19 535.51 2268.72 33.00 2014-11-08 17:45:58.000 312 33522.25 535.49 2268.74 33.00 2014-11-08 17:45:59.000 312 33522.25 535.54 2268.66 33.00 2014-11-08 17:46:00.000 312 33522.31 535.50 2268.70 33.00 2014-11-08 17:46:01.000 312 33522.29 535.50 2268.76 33.00 2014-11-08 17:46:01.000 312 33522.25 535.50 2268.69 33.00 2014-11-08 17:46:03.000 312 33522.29 535.53 2268.70 33.00 2014-11-08 17:46:04.000 312 33522.33 535.51 2268.71 33.00 2014-11-08 17:46:05.000 312 33522.25 535.47 2268.70 33.00 2014-11-08 17:46:06.000 312 33522.14 535.54 2268.72 33.00 2014-11-08 17:46:07.000 312 33522.18 535.52 2268.75 33.00 2014-11-08 17:46:08.000 312 33522.21 535.52 2268.73 33.00 2014-11-08 17:46:09.000 312 33522.16 535.48 2268.66 33.00 2014-11-08 17:46:10.000 312 33522.19 535.46 2268.70 33.00 2014-11-08 17:46:11.000 312 33522.20 535.45 2268.60 33.00 2014-11-08 17:46:12.000 312 33522.11 535.53 2268.68 33.00 2014-11-08 17:46:13.000 312 33522.08 535.51 2268.72 33.00 2014-11-08 17:46:14.000 312 33522.08 535.50 2268.72 33.00 2014-11-08 17:46:15.000 312 33522.08 535.56 2268.76 33.00 2014-11-08 17:46:16.000 312 33522.03 535.59 2268.74 33.00 2014-11-08 17:46:17.000 312 33522.14 535.51 2268.70 33.00 2014-11-08 17:46:18.000 312 33522.11 535.57 2268.77 33.00 2014-11-08 17:46:19.000 312 33522.03 535.56 2268.69 33.00 2014-11-08 17:46:20.000 312 33522.02 535.58 2268.73 33.00 2014-11-08 17:46:21.000 312 33522.04 535.57 2268.78 33.00 2014-11-08 17:46:22.000 312 33522.04 535.56 2268.72 33.00 2014-11-08 17:46:23.000 312 33522.04 535.64 2268.73 33.00 2014-11-08 17:46:24.000 312 33521.98 535.62 2268.78 33.00 2014-11-08 17:46:25.000 312 33521.97 535.64 2268.77 33.00 2014-11-08 17:46:26.000 312 33521.98 535.65 2268.73 33.00 2014-11-08 17:46:27.000 312 33522.03 535.65 2268.72 33.00 2014-11-08 17:46:28.000 312 33521.98 535.67 2268.72 33.00 2014-11-08 17:46:29.000 312 33522.08 535.64 2268.85 33.00 2014-11-08 17:46:30.000 312 33521.97 535.62 2268.86 33.00 2014-11-08 17:46:31.000 312 33522.01 535.64 2268.88 33.00 2014-11-08 17:46:32.000 312 33521.97 535.62 2268.78 33.00 2014-11-08 17:46:33.000 312 33521.96 535.62 2268.70 33.00 2014-11-08 17:46:34.000 312 33521.94 535.63 2268.80 33.00 2014-11-08 17:46:35.000 312 33521.91 535.65 2268.73 33.00 2014-11-08 17:46:36.000 312 33521.93 535.65 2268.81 33.00 2014-11-08 17:46:37.000 312 33521.92 535.65 2268.81 33.00 2014-11-08 17:46:38.000 312 33521.82 535.63 2268.83 33.00 2014-11-08 17:46:39.000 312 33521.80 535.68 2268.80 33.00 2014-11-08 17:46:40.000 312 33521.70 535.65 2268.99 33.00 2014-11-08 17:46:41.000 312 33521.77 535.70 2268.79 33.00 2014-11-08 17:46:42.000 312 33521.66 535.68 2268.85 33.00 2014-11-08 17:46:42.000 312 33521.63 535.72 2268.86 33.00 2014-11-08 17:46:44.000 312 33521.69 535.73 2268.82 33.00 2014-11-08 17:46:45.000 312 33521.61 535.75 2268.78 33.00 2014-11-08 17:46:46.000 312 33521.61 535.78 2268.89 33.00 2014-11-08 17:46:47.000 312 33521.51 535.80 2268.79 33.00 2014-11-08 17:46:48.000 312 33521.57 535.79 2268.83 33.00 2014-11-08 17:46:49.000 312 33521.44 535.84 2268.93 33.00 2014-11-08 17:46:50.000 312 33521.41 535.86 2268.91 33.00 2014-11-08 17:46:51.000 312 33521.52 535.85 2268.84 33.00 2014-11-08 17:46:52.000 312 33521.52 535.91 2268.86 33.00 2014-11-08 17:46:53.000 312 33521.46 535.90 2268.95 33.00 2014-11-08 17:46:54.000 312 33521.51 535.94 2268.98 33.00 2014-11-08 17:46:55.000 312 33521.42 535.93 2268.95 33.00 2014-11-08 17:46:55.000 312 33521.48 535.95 2268.99 33.00 2014-11-08 17:46:57.000 312 33521.54 535.96 2268.96 33.00 2014-11-08 17:46:58.000 312 33521.59 535.92 2268.98 33.00 2014-11-08 17:46:59.000 312 33521.58 535.92 2268.88 33.00 2014-11-08 17:47:00.000 312 33521.58 535.95 2268.98 33.00 2014-11-08 17:47:01.000 312 33521.58 535.96 2269.03 33.00 2014-11-08 17:47:02.000 312 33521.56 535.95 2268.99 33.00 2014-11-08 17:47:03.000 312 33521.63 535.94 2269.04 33.00 2014-11-08 17:47:04.000 312 33521.56 535.96 2269.04 33.00 2014-11-08 17:47:05.000 312 33521.51 536.00 2268.98 33.00 2014-11-08 17:47:06.000 312 33521.50 535.97 2269.04 33.00 2014-11-08 17:47:07.000 312 33521.44 536.02 2269.05 33.00 2014-11-08 17:47:08.000 312 33521.53 535.98 2269.01 33.00 2014-11-08 17:47:09.000 312 33521.57 535.94 2269.04 33.00 2014-11-08 17:47:10.000 312 33521.60 535.96 2269.00 33.00 2014-11-08 17:47:11.000 312 33521.52 535.96 2269.09 33.00 2014-11-08 17:47:12.000 312 33521.54 535.98 2269.00 33.00 2014-11-08 17:47:13.000 312 33521.52 535.98 2268.98 33.00 2014-11-08 17:47:14.000 312 33521.49 535.95 2269.00 33.00 2014-11-08 17:47:15.000 312 33521.49 535.97 2269.06 33.00 2014-11-08 17:47:16.000 312 33521.40 535.95 2269.07 33.00 2014-11-08 17:47:17.000 312 33521.25 535.94 2269.09 33.00 2014-11-08 17:47:18.000 312 33521.36 535.93 2269.07 33.00 2014-11-08 17:47:19.000 312 33521.47 535.95 2269.03 33.00 2014-11-08 17:47:20.000 312 33521.33 535.95 2269.03 33.00 2014-11-08 17:47:21.000 312 33521.35 535.96 2269.00 33.00 2014-11-08 17:47:22.000 312 33521.35 536.00 2269.03 33.00 2014-11-08 17:47:23.000 312 33521.29 535.97 2269.11 33.00 2014-11-08 17:47:24.000 312 33521.42 536.02 2269.11 33.00 2014-11-08 17:47:25.000 312 33521.41 536.02 2269.03 33.00 2014-11-08 17:47:26.000 312 33521.31 536.06 2269.04 33.00 2014-11-08 17:47:27.000 312 33521.39 536.07 2269.11 33.00 2014-11-08 17:47:28.000 312 33521.37 536.07 2269.09 33.00 2014-11-08 17:47:29.000 312 33521.31 536.11 2269.07 33.00 2014-11-08 17:47:30.000 312 33521.48 536.10 2269.11 33.00 2014-11-08 17:47:31.000 312 33521.47 536.15 2269.04 33.00 2014-11-08 17:47:32.000 312 33521.42 536.11 2269.00 33.00 2014-11-08 17:47:33.000 312 33521.51 536.13 2269.15 33.00 2014-11-08 17:47:34.000 312 33521.48 536.10 2269.11 33.00 2014-11-08 17:47:35.000 312 33521.48 536.08 2269.13 33.00 2014-11-08 17:47:36.000 312 33521.57 536.16 2269.12 33.00 2014-11-08 17:47:36.000 312 33521.59 536.15 2269.14 33.00 2014-11-08 17:47:38.000 312 33521.49 536.13 2269.10 33.00 2014-11-08 17:47:39.000 312 33521.61 536.13 2269.04 33.00 2014-11-08 17:47:40.000 312 33521.65 536.18 2269.04 33.00 2014-11-08 17:47:41.000 312 33521.73 536.14 2269.22 33.00 2014-11-08 17:47:42.000 312 33521.75 536.20 2269.07 33.00 2014-11-08 17:47:43.000 312 33521.73 536.19 2269.07 33.00 2014-11-08 17:47:44.000 312 33521.69 536.23 2269.09 33.00 2014-11-08 17:47:45.000 312 33521.73 536.18 2269.14 33.00 2014-11-08 17:47:46.000 312 33521.80 536.20 2269.10 33.00 2014-11-08 17:47:47.000 312 33521.83 536.23 2269.14 33.00 2014-11-08 17:47:48.000 312 33521.82 536.25 2269.05 33.00 2014-11-08 17:47:49.000 312 33521.73 536.18 2269.16 33.00 2014-11-08 17:47:49.000 312 33521.78 536.20 2269.08 33.00 2014-11-08 17:47:51.000 312 33521.83 536.23 2269.08 33.00 2014-11-08 17:47:52.000 312 33521.82 536.23 2269.09 33.00 2014-11-08 17:47:53.000 312 33521.93 536.23 2269.05 33.00 2014-11-08 17:47:54.000 312 33521.85 536.27 2269.04 33.00 2014-11-08 17:47:55.000 312 33521.92 536.26 2269.11 33.00 2014-11-08 17:47:56.000 312 33521.84 536.29 2269.09 33.00 2014-11-08 17:47:57.000 312 33521.83 536.31 2269.07 33.00 2014-11-08 17:47:58.000 312 33521.95 536.33 2269.03 33.00 2014-11-08 17:47:59.000 312 33521.92 536.33 2269.04 33.00 2014-11-08 17:48:00.000 312 33521.95 536.33 2269.07 33.00 2014-11-08 17:48:01.000 312 33521.79 536.39 2269.04 33.00 2014-11-08 17:48:02.000 312 33521.85 536.36 2269.03 33.00 2014-11-08 17:48:03.000 312 33521.82 536.35 2269.04 33.00 2014-11-08 17:48:04.000 312 33521.79 536.32 2269.06 33.00 2014-11-08 17:48:05.000 312 33521.78 536.30 2269.03 33.00 2014-11-08 17:48:06.000 312 33521.83 536.32 2269.15 33.00 2014-11-08 17:48:07.000 312 33521.86 536.35 2269.06 33.00 2014-11-08 17:48:08.000 312 33521.78 536.33 2269.05 33.00 2014-11-08 17:48:09.000 312 33521.88 536.31 2269.11 33.00 2014-11-08 17:48:10.000 312 33521.88 536.29 2269.09 33.00 2014-11-08 17:48:11.000 312 33521.88 536.28 2269.09 33.00 2014-11-08 17:48:12.000 312 33521.83 536.31 2269.11 33.00 2014-11-08 17:48:13.000 312 33521.81 536.26 2269.18 33.00 2014-11-08 17:48:14.000 312 33521.75 536.25 2269.15 33.00 2014-11-08 17:48:15.000 312 33521.86 536.29 2269.09 33.00 2014-11-08 17:48:16.000 312 33521.82 536.28 2269.09 33.00 2014-11-08 17:48:17.000 312 33521.80 536.22 2269.13 33.00 2014-11-08 17:48:18.000 312 33521.85 536.28 2269.18 33.00 2014-11-08 17:48:19.000 312 33521.83 536.32 2269.17 33.00 2014-11-08 17:48:20.000 312 33521.81 536.31 2269.15 33.00 2014-11-08 17:48:21.000 312 33521.78 536.26 2269.13 33.00 2014-11-08 17:48:22.000 312 33521.78 536.25 2269.14 33.00 2014-11-08 17:48:23.000 312 33521.73 536.30 2269.05 33.00 2014-11-08 17:48:24.000 312 33521.89 536.27 2269.09 33.00 2014-11-08 17:48:25.000 312 33521.85 536.30 2269.10 33.00 2014-11-08 17:48:26.000 312 33521.83 536.29 2269.11 33.00 2014-11-08 17:48:27.000 312 33521.84 536.30 2268.97 33.00 2014-11-08 17:48:28.000 312 33521.85 536.27 2268.95 33.00 2014-11-08 17:48:29.000 312 33521.88 536.30 2269.07 33.00 2014-11-08 17:48:30.000 312 33521.94 536.27 2269.07 33.00 2014-11-08 17:48:30.000 312 33521.96 536.31 2269.14 33.00 2014-11-08 17:48:32.000 312 33521.93 536.32 2269.12 33.00 2014-11-08 17:48:33.000 312 33521.94 536.31 2269.02 33.00 2014-11-08 17:48:34.000 312 33521.89 536.30 2269.09 33.00 2014-11-08 17:48:35.000 312 33521.98 536.31 2269.10 33.00 2014-11-08 17:48:36.000 312 33521.92 536.32 2269.13 33.00 2014-11-08 17:48:37.000 312 33522.03 536.34 2269.16 33.00 2014-11-08 17:48:38.000 312 33521.91 536.33 2269.09 33.00 2014-11-08 17:48:39.000 312 33522.04 536.40 2269.14 33.00 2014-11-08 17:48:40.000 312 33522.06 536.37 2269.12 33.00 2014-11-08 17:48:41.000 312 33522.02 536.38 2269.11 33.00 2014-11-08 17:48:42.000 312 33522.07 536.44 2269.15 33.00 2014-11-08 17:48:43.000 312 33521.92 536.44 2269.05 33.00 2014-11-08 17:48:43.000 312 33522.11 536.41 2269.10 33.00 2014-11-08 17:48:45.000 312 33522.13 536.47 2269.18 33.00 2014-11-08 17:48:46.000 312 33522.11 536.48 2269.09 33.00 2014-11-08 17:48:47.000 312 33522.14 536.50 2269.09 33.00 2014-11-08 17:48:48.000 312 33522.11 536.47 2269.03 33.00 2014-11-08 17:48:49.000 312 33522.11 536.48 2269.12 33.00 2014-11-08 17:48:50.000 312 33522.09 536.48 2269.11 33.00 2014-11-08 17:48:51.000 312 33522.06 536.54 2269.04 33.00 2014-11-08 17:48:52.000 312 33522.00 536.53 2269.16 33.00 2014-11-08 17:48:53.000 312 33521.97 536.53 2269.08 33.00 2014-11-08 17:48:54.000 312 33521.96 536.62 2269.04 33.00 2014-11-08 17:48:55.000 312 33521.94 536.56 2269.10 33.00 2014-11-08 17:48:56.000 312 33521.92 536.56 2269.09 33.00 2014-11-08 17:48:57.000 312 33521.89 536.53 2269.05 33.00 2014-11-08 17:48:58.000 312 33521.87 536.56 2269.11 33.00 2014-11-08 17:48:59.000 312 33521.74 536.57 2269.07 33.00 2014-11-08 17:49:00.000 312 33521.66 536.60 2269.23 33.00 2014-11-08 17:49:01.000 312 33521.67 536.56 2269.10 33.00 2014-11-08 17:49:02.000 312 33521.56 536.61 2269.13 33.01 2014-11-08 17:49:03.000 312 33521.50 536.61 2269.10 33.01 2014-11-08 17:49:04.000 312 33521.44 536.59 2269.14 33.00 2014-11-08 17:49:05.000 312 33521.37 536.60 2269.20 33.00 2014-11-08 17:49:06.000 312 33521.40 536.66 2269.24 33.00 2014-11-08 17:49:07.000 312 33521.38 536.63 2269.23 33.00 2014-11-08 17:49:08.000 312 33521.31 536.63 2269.31 33.00 2014-11-08 17:49:09.000 312 33521.31 536.68 2269.32 33.00 2014-11-08 17:49:10.000 312 33521.29 536.71 2269.38 33.00 2014-11-08 17:49:11.000 312 33521.06 536.65 2269.31 33.00 2014-11-08 17:49:12.000 312 33521.17 536.65 2269.26 33.01 2014-11-08 17:49:13.000 312 33521.31 536.68 2269.32 33.00 2014-11-08 17:49:14.000 312 33521.21 536.70 2269.38 33.00 2014-11-08 17:49:15.000 312 33521.12 536.71 2269.39 33.01 2014-11-08 17:49:16.000 312 33521.20 536.67 2269.32 33.00 2014-11-08 17:49:17.000 312 33521.18 536.66 2269.39 33.00 2014-11-08 17:49:18.000 312 33521.15 536.69 2269.35 33.00 2014-11-08 17:49:19.000 312 33521.21 536.66 2269.41 33.00 2014-11-08 17:49:20.000 312 33521.18 536.67 2269.43 33.01 2014-11-08 17:49:21.000 312 33521.30 536.73 2269.46 33.01 2014-11-08 17:49:22.000 312 33521.32 536.73 2269.40 33.00 2014-11-08 17:49:23.000 312 33521.35 536.69 2269.41 33.00 2014-11-08 17:49:24.000 312 33521.38 536.70 2269.41 33.01 2014-11-08 17:49:24.000 312 33521.35 536.75 2269.43 33.01 2014-11-08 17:49:26.000 312 33521.49 536.71 2269.39 33.01 2014-11-08 17:49:27.000 312 33521.42 536.71 2269.37 33.01 2014-11-08 17:49:28.000 312 33521.53 536.69 2269.44 33.01 2014-11-08 17:49:29.000 312 33521.49 536.73 2269.49 33.00 2014-11-08 17:49:30.000 312 33521.53 536.77 2269.53 33.01 2014-11-08 17:49:31.000 312 33521.63 536.71 2269.40 33.01 2014-11-08 17:49:32.000 312 33521.63 536.74 2269.46 33.01 2014-11-08 17:49:33.000 312 33521.54 536.68 2269.41 33.01 2014-11-08 17:49:34.000 312 33521.65 536.70 2269.46 33.01 2014-11-08 17:49:35.000 312 33521.67 536.64 2269.35 33.01 2014-11-08 17:49:36.000 312 33521.61 536.70 2269.39 33.01 2014-11-08 17:49:37.000 312 33521.78 536.67 2269.41 33.01 2014-11-08 17:49:37.000 312 33521.58 536.67 2269.33 33.01 2014-11-08 17:49:39.000 312 33521.64 536.64 2269.34 33.01 2014-11-08 17:49:40.000 312 33521.64 536.70 2269.38 33.01 2014-11-08 17:49:41.000 312 33521.68 536.66 2269.33 33.01 2014-11-08 17:49:42.000 312 33521.68 536.58 2269.39 33.01 2014-11-08 17:49:43.000 312 33521.64 536.61 2269.43 33.01 2014-11-08 17:49:44.000 312 33521.68 536.57 2269.30 33.01 2014-11-08 17:49:45.000 312 33521.66 536.56 2269.30 33.01 2014-11-08 17:49:46.000 312 33521.53 536.58 2269.42 33.01 2014-11-08 17:49:47.000 312 33521.70 536.62 2269.30 33.01 2014-11-08 17:49:48.000 312 33521.76 536.59 2269.31 33.01 2014-11-08 17:49:49.000 312 33521.68 536.62 2269.40 33.01 2014-11-08 17:49:50.000 312 33521.74 536.63 2269.35 33.01 2014-11-08 17:49:51.000 312 33521.69 536.62 2269.34 33.01 2014-11-08 17:49:52.000 312 33521.64 536.66 2269.28 33.01 2014-11-08 17:49:53.000 312 33521.79 536.71 2269.37 33.01 2014-11-08 17:49:54.000 312 33521.77 536.72 2269.26 33.01 2014-11-08 17:49:55.000 312 33521.84 536.68 2269.32 33.01 2014-11-08 17:49:56.000 312 33521.78 536.70 2269.22 33.01 2014-11-08 17:49:57.000 312 33521.75 536.72 2269.28 33.01 2014-11-08 17:49:58.000 312 33521.86 536.72 2269.20 33.01 2014-11-08 17:49:59.000 312 33521.82 536.69 2269.23 33.01 2014-11-08 17:50:00.000 312 33521.85 536.68 2269.30 33.01 2014-11-08 17:50:01.000 312 33521.76 536.68 2269.29 33.01 2014-11-08 17:50:02.000 312 33521.85 536.64 2269.22 33.01 2014-11-08 17:50:03.000 312 33521.81 536.65 2269.26 33.01 2014-11-08 17:50:04.000 312 33521.75 536.62 2269.28 33.01 2014-11-08 17:50:05.000 312 33521.79 536.57 2269.23 33.01 2014-11-08 17:50:06.000 312 33521.67 536.63 2269.28 33.01 2014-11-08 17:50:07.000 312 33521.66 536.61 2269.18 33.01 2014-11-08 17:50:08.000 312 33521.74 536.62 2269.12 33.01 2014-11-08 17:50:09.000 312 33521.64 536.60 2269.17 33.01 2014-11-08 17:50:10.000 312 33521.73 536.63 2269.23 33.01 2014-11-08 17:50:11.000 312 33521.73 536.67 2269.22 33.01 2014-11-08 17:50:12.000 312 33521.69 536.63 2269.26 33.01 2014-11-08 17:50:13.000 312 33521.61 536.68 2269.22 33.01 2014-11-08 17:50:14.000 312 33521.60 536.69 2269.29 33.01 2014-11-08 17:50:15.000 312 33521.61 536.70 2269.23 33.01 2014-11-08 17:50:16.000 312 33521.70 536.70 2269.26 33.01 2014-11-08 17:50:17.000 312 33521.66 536.73 2269.26 33.01 2014-11-08 17:50:18.000 312 33521.67 536.70 2269.26 33.01 2014-11-08 17:50:18.000 312 33521.67 536.75 2269.26 33.01 2014-11-08 17:50:20.000 312 33521.83 536.74 2269.25 33.01 2014-11-08 17:50:21.000 312 33521.79 536.77 2269.25 33.01 2014-11-08 17:50:22.000 312 33521.81 536.80 2269.18 33.01 2014-11-08 17:50:23.000 312 33521.88 536.83 2269.32 33.01 2014-11-08 17:50:24.000 312 33522.02 536.87 2269.30 33.01 2014-11-08 17:50:25.000 312 33521.97 536.87 2269.26 33.01 2014-11-08 17:50:26.000 312 33522.00 536.85 2269.27 33.01 2014-11-08 17:50:27.000 312 33521.98 536.84 2269.22 33.01 2014-11-08 17:50:28.000 312 33521.98 536.87 2269.35 33.01 2014-11-08 17:50:29.000 312 33521.97 536.87 2269.29 33.01 2014-11-08 17:50:30.000 312 33522.04 536.91 2269.32 33.01 2014-11-08 17:50:31.000 312 33522.08 536.91 2269.27 33.01 2014-11-08 17:50:31.000 312 33522.06 536.94 2269.25 33.01 2014-11-08 17:50:33.000 312 33522.13 536.91 2269.29 33.01 2014-11-08 17:50:34.000 312 33522.13 536.86 2269.29 33.01 2014-11-08 17:50:35.000 312 33522.18 536.87 2269.21 33.01 2014-11-08 17:50:36.000 312 33522.15 536.87 2269.28 33.01 2014-11-08 17:50:37.000 312 33522.23 536.89 2269.27 33.01 2014-11-08 17:50:38.000 312 33522.23 536.90 2269.29 33.01 2014-11-08 17:50:39.000 312 33522.19 536.88 2269.25 33.01 2014-11-08 17:50:40.000 312 33522.18 536.88 2269.25 33.01 2014-11-08 17:50:41.000 312 33522.22 536.89 2269.20 33.01 2014-11-08 17:50:42.000 312 33522.12 536.84 2269.28 33.01 2014-11-08 17:50:43.000 312 33522.13 536.89 2269.27 33.01 2014-11-08 17:50:44.000 312 33522.18 536.85 2269.21 33.01 2014-11-08 17:50:45.000 312 33522.18 536.88 2269.14 33.01 2014-11-08 17:50:46.000 312 33522.18 536.87 2269.26 33.01 2014-11-08 17:50:47.000 312 33522.12 536.85 2269.27 33.01 2014-11-08 17:50:48.000 312 33522.07 536.89 2269.22 33.01 2014-11-08 17:50:49.000 312 33522.05 536.89 2269.26 33.01 2014-11-08 17:50:50.000 312 33522.07 536.85 2269.22 33.01 2014-11-08 17:50:51.000 312 33522.00 536.86 2269.22 33.01 2014-11-08 17:50:52.000 312 33521.93 536.92 2269.20 33.01 2014-11-08 17:50:53.000 312 33521.88 536.91 2269.20 33.01 2014-11-08 17:50:54.000 312 33521.91 536.92 2269.25 33.01 2014-11-08 17:50:55.000 312 33521.98 536.93 2269.27 33.01 2014-11-08 17:50:56.000 312 33521.77 536.93 2269.26 33.01 2014-11-08 17:50:57.000 312 33521.79 536.93 2269.29 33.01 2014-11-08 17:50:58.000 312 33521.74 537.00 2269.30 33.01 2014-11-08 17:50:59.000 312 33521.76 537.01 2269.32 33.01 2014-11-08 17:51:00.000 312 33521.74 537.05 2269.29 33.01 2014-11-08 17:51:01.000 312 33521.78 537.00 2269.33 33.01 2014-11-08 17:51:02.000 312 33521.75 537.04 2269.34 33.01 2014-11-08 17:51:03.000 312 33521.67 537.05 2269.26 33.01 2014-11-08 17:51:04.000 312 33521.81 537.06 2269.35 33.01 2014-11-08 17:51:05.000 312 33521.89 537.09 2269.32 33.01 2014-11-08 17:51:06.000 312 33521.85 537.04 2269.38 33.01 2014-11-08 17:51:07.000 312 33521.93 537.03 2269.33 33.01 2014-11-08 17:51:08.000 312 33521.85 537.03 2269.38 33.01 2014-11-08 17:51:09.000 312 33521.93 537.04 2269.48 33.01 2014-11-08 17:51:10.000 312 33521.96 537.00 2269.52 33.01 2014-11-08 17:51:11.000 312 33521.97 536.99 2269.51 33.01 2014-11-08 17:51:12.000 312 33522.07 536.98 2269.39 33.01 2014-11-08 17:51:12.000 312 33521.96 536.96 2269.49 33.01 2014-11-08 17:51:14.000 312 33522.07 536.94 2269.47 33.01 2014-11-08 17:51:15.000 312 33522.04 536.92 2269.52 33.01 2014-11-08 17:51:16.000 312 33522.07 536.92 2269.35 33.01 2014-11-08 17:51:17.000 312 33522.10 536.89 2269.36 33.01 2014-11-08 17:51:18.000 312 33522.03 536.88 2269.46 33.01 2014-11-08 17:51:19.000 312 33522.08 536.92 2269.38 33.01 2014-11-08 17:51:20.000 312 33521.98 536.86 2269.41 33.01 2014-11-08 17:51:21.000 312 33522.05 536.86 2269.44 33.01 2014-11-08 17:51:22.000 312 33522.03 536.91 2269.39 33.01 2014-11-08 17:51:23.000 312 33522.00 536.92 2269.41 33.01 2014-11-08 17:51:24.000 312 33522.05 536.94 2269.29 33.01 2014-11-08 17:51:25.000 312 33522.03 536.91 2269.28 33.01 2014-11-08 17:51:25.000 312 33522.15 536.95 2269.36 33.01 2014-11-08 17:51:27.000 312 33522.09 536.92 2269.35 33.01 2014-11-08 17:51:28.000 312 33522.09 536.95 2269.36 33.01 2014-11-08 17:51:29.000 312 33522.09 537.00 2269.34 33.01 2014-11-08 17:51:30.000 312 33522.14 536.98 2269.42 33.01 2014-11-08 17:51:31.000 312 33522.06 537.03 2269.32 33.01 2014-11-08 17:51:32.000 312 33522.16 536.98 2269.39 33.01 2014-11-08 17:51:33.000 312 33522.10 536.99 2269.38 33.01 2014-11-08 17:51:34.000 312 33522.12 537.02 2269.44 33.01 2014-11-08 17:51:35.000 312 33522.13 537.05 2269.43 33.01 2014-11-08 17:51:36.000 312 33522.13 537.02 2269.36 33.01 2014-11-08 17:51:37.000 312 33522.16 537.04 2269.36 33.01 2014-11-08 17:51:38.000 312 33522.12 537.03 2269.36 33.01 2014-11-08 17:51:39.000 312 33522.08 537.02 2269.40 33.01 2014-11-08 17:51:40.000 312 33522.21 537.03 2269.42 33.01 2014-11-08 17:51:41.000 312 33522.09 537.03 2269.39 33.01 2014-11-08 17:51:42.000 312 33521.91 537.02 2269.41 33.01 2014-11-08 17:51:43.000 312 33522.03 537.02 2269.32 33.01 2014-11-08 17:51:44.000 312 33521.97 537.07 2269.35 33.01 2014-11-08 17:51:45.000 312 33521.91 537.07 2269.39 33.01 2014-11-08 17:51:46.000 312 33521.95 537.03 2269.39 33.01 2014-11-08 17:51:47.000 312 33522.01 537.07 2269.41 33.01 2014-11-08 17:51:48.000 312 33521.94 537.10 2269.50 33.01 2014-11-08 17:51:49.000 312 33521.91 537.09 2269.45 33.01 2014-11-08 17:51:50.000 312 33521.85 537.07 2269.41 33.01 2014-11-08 17:51:51.000 312 33521.79 537.07 2269.42 33.01 2014-11-08 17:51:52.000 312 33521.78 537.14 2269.51 33.01 2014-11-08 17:51:53.000 312 33521.76 537.11 2269.52 33.01 2014-11-08 17:51:54.000 312 33521.78 537.10 2269.47 33.01 2014-11-08 17:51:55.000 312 33521.78 537.11 2269.56 33.01 2014-11-08 17:51:56.000 312 33521.80 537.08 2269.45 33.01 2014-11-08 17:51:57.000 312 33521.76 537.09 2269.47 33.01 2014-11-08 17:51:58.000 312 33521.71 537.11 2269.41 33.01 2014-11-08 17:51:59.000 312 33521.69 537.13 2269.53 33.01 2014-11-08 17:52:00.000 312 33521.81 537.12 2269.49 33.01 2014-11-08 17:52:01.000 312 33521.69 537.19 2269.52 33.01 2014-11-08 17:52:02.000 312 33521.55 537.17 2269.55 33.01 2014-11-08 17:52:03.000 312 33521.55 537.16 2269.54 33.01 2014-11-08 17:52:04.000 312 33521.57 537.19 2269.57 33.01 2014-11-08 17:52:05.000 312 33521.45 537.21 2269.53 33.01 2014-11-08 17:52:06.000 312 33521.39 537.21 2269.55 33.01 2014-11-08 17:52:06.000 312 33521.36 537.18 2269.59 33.01 2014-11-08 17:52:08.000 312 33521.43 537.21 2269.56 33.01 2014-11-08 17:52:09.000 312 33521.42 537.22 2269.59 33.01 2014-11-08 17:52:10.000 312 33521.33 537.23 2269.58 33.01 2014-11-08 17:52:11.000 312 33521.28 537.28 2269.60 33.01 2014-11-08 17:52:12.000 312 33521.30 537.25 2269.63 33.01 2014-11-08 17:52:13.000 312 33521.17 537.23 2269.57 33.01 2014-11-08 17:52:14.000 312 33521.23 537.21 2269.65 33.01 2014-11-08 17:52:15.000 312 33521.24 537.25 2269.65 33.01 2014-11-08 17:52:16.000 312 33521.24 537.28 2269.71 33.01 2014-11-08 17:52:17.000 312 33521.41 537.28 2269.64 33.01 2014-11-08 17:52:18.000 312 33521.35 537.30 2269.63 33.01 2014-11-08 17:52:19.000 312 33521.25 537.31 2269.67 33.01 2014-11-08 17:52:19.000 312 33521.40 537.33 2269.69 33.01 2014-11-08 17:52:21.000 312 33521.43 537.30 2269.69 33.01 2014-11-08 17:52:22.000 312 33521.50 537.27 2269.80 33.01 2014-11-08 17:52:23.000 312 33521.47 537.28 2269.72 33.01 2014-11-08 17:52:24.000 312 33521.52 537.31 2269.79 33.01 2014-11-08 17:52:25.000 312 33521.53 537.26 2269.64 33.01 2014-11-08 17:52:26.000 312 33521.65 537.28 2269.74 33.01 2014-11-08 17:52:27.000 312 33521.62 537.29 2269.74 33.01 2014-11-08 17:52:28.000 312 33521.79 537.29 2269.72 33.01 2014-11-08 17:52:29.000 312 33521.78 537.33 2269.74 33.01 2014-11-08 17:52:30.000 312 33521.81 537.25 2269.74 33.01 2014-11-08 17:52:31.000 312 33521.86 537.29 2269.74 33.01 2014-11-08 17:52:32.000 312 33521.94 537.28 2269.75 33.01 2014-11-08 17:52:33.000 312 33521.91 537.32 2269.70 33.01 2014-11-08 17:52:34.000 312 33521.97 537.28 2269.72 33.01 2014-11-08 17:52:35.000 312 33521.95 537.32 2269.66 33.01 2014-11-08 17:52:36.000 312 33521.98 537.30 2269.66 33.01 2014-11-08 17:52:37.000 312 33522.02 537.32 2269.74 33.01 2014-11-08 17:52:38.000 312 33521.95 537.26 2269.78 33.01 2014-11-08 17:52:39.000 312 33522.00 537.23 2269.71 33.01 2014-11-08 17:52:40.000 312 33521.95 537.32 2269.66 33.01 2014-11-08 17:52:41.000 312 33521.98 537.31 2269.69 33.01 2014-11-08 17:52:42.000 312 33522.03 537.31 2269.69 33.01 2014-11-08 17:52:43.000 312 33521.86 537.28 2269.64 33.01 2014-11-08 17:52:44.000 312 33522.07 537.29 2269.60 33.01 2014-11-08 17:52:45.000 312 33521.99 537.30 2269.59 33.01 2014-11-08 17:52:46.000 312 33521.93 537.26 2269.64 33.01 2014-11-08 17:52:47.000 312 33521.89 537.25 2269.62 33.01 2014-11-08 17:52:48.000 312 33522.03 537.28 2269.57 33.01 2014-11-08 17:52:49.000 312 33522.03 537.27 2269.64 33.01 2014-11-08 17:52:50.000 312 33521.93 537.25 2269.59 33.01 2014-11-08 17:52:51.000 312 33521.99 537.25 2269.64 33.01 2014-11-08 17:52:52.000 312 33522.04 537.26 2269.66 33.01 2014-11-08 17:52:53.000 312 33521.98 537.28 2269.64 33.01 2014-11-08 17:52:54.000 312 33522.00 537.26 2269.69 33.01 2014-11-08 17:52:55.000 312 33521.99 537.29 2269.59 33.01 2014-11-08 17:52:56.000 312 33521.98 537.31 2269.54 33.01 2014-11-08 17:52:57.000 312 33521.83 537.31 2269.59 33.01 2014-11-08 17:52:58.000 312 33521.94 537.27 2269.66 33.01 2014-11-08 17:52:59.000 312 33521.94 537.34 2269.59 33.01 2014-11-08 17:53:00.000 312 33522.03 537.29 2269.51 33.01 2014-11-08 17:53:00.000 312 33521.95 537.28 2269.61 33.01 2014-11-08 17:53:02.000 312 33521.86 537.33 2269.67 33.01 2014-11-08 17:53:03.000 312 33522.01 537.34 2269.62 33.01 2014-11-08 17:53:04.000 312 33522.00 537.33 2269.61 33.01 2014-11-08 17:53:05.000 312 33521.94 537.32 2269.50 33.01 2014-11-08 17:53:06.000 312 33522.04 537.32 2269.50 33.01 2014-11-08 17:53:07.000 312 33522.00 537.33 2269.56 33.01 2014-11-08 17:53:08.000 312 33522.01 537.37 2269.64 33.01 2014-11-08 17:53:09.000 312 33522.01 537.30 2269.63 33.01 2014-11-08 17:53:10.000 312 33522.08 537.28 2269.60 33.01 2014-11-08 17:53:11.000 312 33522.09 537.32 2269.68 33.01 2014-11-08 17:53:12.000 312 33522.08 537.33 2269.62 33.01 2014-11-08 17:53:13.000 312 33522.07 537.35 2269.57 33.01 2014-11-08 17:53:13.000 312 33522.17 537.35 2269.68 33.01 2014-11-08 17:53:15.000 312 33522.16 537.34 2269.61 33.01 2014-11-08 17:53:16.000 312 33522.19 537.35 2269.52 33.01 2014-11-08 17:53:17.000 312 33522.32 537.35 2269.63 33.01 2014-11-08 17:53:18.000 312 33522.11 537.33 2269.72 33.01 2014-11-08 17:53:19.000 312 33522.25 537.35 2269.58 33.01 2014-11-08 17:53:20.000 312 33522.32 537.32 2269.63 33.01 2014-11-08 17:53:21.000 312 33522.32 537.28 2269.60 33.01 2014-11-08 17:53:22.000 312 33522.37 537.29 2269.56 33.01 2014-11-08 17:53:23.000 312 33522.39 537.35 2269.57 33.01 2014-11-08 17:53:24.000 312 33522.33 537.35 2269.59 33.01 2014-11-08 17:53:25.000 312 33522.43 537.35 2269.54 33.01 2014-11-08 17:53:26.000 312 33522.36 537.32 2269.66 33.01 2014-11-08 17:53:27.000 312 33522.40 537.29 2269.54 33.01 2014-11-08 17:53:28.000 312 33522.47 537.33 2269.52 33.01 2014-11-08 17:53:29.000 312 33522.42 537.33 2269.49 33.01 2014-11-08 17:53:30.000 312 33522.38 537.35 2269.58 33.01 2014-11-08 17:53:31.000 312 33522.39 537.43 2269.57 33.01 2014-11-08 17:53:32.000 312 33522.49 537.41 2269.49 33.01 2014-11-08 17:53:33.000 312 33522.36 537.39 2269.57 33.01 2014-11-08 17:53:34.000 312 33522.35 537.37 2269.49 33.01 2014-11-08 17:53:35.000 312 33522.38 537.43 2269.49 33.01 2014-11-08 17:53:36.000 312 33522.44 537.37 2269.56 33.01 2014-11-08 17:53:37.000 312 33522.34 537.41 2269.45 33.01 2014-11-08 17:53:38.000 312 33522.36 537.42 2269.52 33.01 2014-11-08 17:53:39.000 312 33522.34 537.41 2269.54 33.01 2014-11-08 17:53:40.000 312 33522.33 537.39 2269.61 33.01 2014-11-08 17:53:41.000 312 33522.29 537.38 2269.57 33.01 2014-11-08 17:53:42.000 312 33522.35 537.42 2269.57 33.01 2014-11-08 17:53:43.000 312 33522.22 537.38 2269.57 33.01 2014-11-08 17:53:44.000 312 33522.19 537.37 2269.55 33.01 2014-11-08 17:53:45.000 312 33522.21 537.37 2269.56 33.01 2014-11-08 17:53:46.000 312 33522.08 537.37 2269.51 33.01 2014-11-08 17:53:47.000 312 33522.06 537.41 2269.54 33.01 2014-11-08 17:53:48.000 312 33522.09 537.37 2269.53 33.01 2014-11-08 17:53:49.000 312 33522.03 537.40 2269.62 33.01 2014-11-08 17:53:50.000 312 33522.10 537.43 2269.62 33.01 2014-11-08 17:53:51.000 312 33522.07 537.42 2269.62 33.01 2014-11-08 17:53:52.000 312 33522.02 537.46 2269.68 33.01 2014-11-08 17:53:53.000 312 33522.04 537.44 2269.61 33.01 2014-11-08 17:53:54.000 312 33522.07 537.43 2269.63 33.01 2014-11-08 17:53:54.000 312 33522.03 537.42 2269.63 33.01 2014-11-08 17:53:56.000 312 33522.11 537.41 2269.65 33.01 2014-11-08 17:53:57.000 312 33522.05 537.43 2269.57 33.01 2014-11-08 17:53:58.000 312 33522.10 537.40 2269.63 33.01 2014-11-08 17:53:59.000 312 33522.08 537.40 2269.64 33.01 2014-11-08 17:54:00.000 312 33522.07 537.41 2269.69 33.01 2014-11-08 17:54:01.000 312 33522.03 537.42 2269.71 33.01 2014-11-08 17:54:02.000 312 33522.00 537.44 2269.66 33.01 2014-11-08 17:54:03.000 312 33521.91 537.44 2269.71 33.01 2014-11-08 17:54:04.000 312 33522.00 537.43 2269.68 33.01 2014-11-08 17:54:05.000 312 33521.88 537.40 2269.66 33.01 2014-11-08 17:54:06.000 312 33521.86 537.41 2269.70 33.01 2014-11-08 17:54:07.000 312 33521.95 537.38 2269.72 33.01 2014-11-08 17:54:07.000 312 33521.76 537.38 2269.63 33.01 2014-11-08 17:54:09.000 312 33521.84 537.40 2269.70 33.01 2014-11-08 17:54:10.000 312 33521.78 537.42 2269.79 33.01 2014-11-08 17:54:11.000 312 33521.78 537.45 2269.72 33.01 2014-11-08 17:54:12.000 312 33521.73 537.39 2269.71 33.01 2014-11-08 17:54:13.000 312 33521.73 537.46 2269.82 33.01 2014-11-08 17:54:14.000 312 33521.85 537.49 2269.70 33.01 2014-11-08 17:54:15.000 312 33521.72 537.46 2269.75 33.01 2014-11-08 17:54:16.000 312 33521.88 537.45 2269.72 33.01 2014-11-08 17:54:17.000 312 33521.81 537.46 2269.84 33.01 2014-11-08 17:54:18.000 312 33521.73 537.40 2269.79 33.01 2014-11-08 17:54:19.000 312 33521.78 537.48 2269.78 33.01 2014-11-08 17:54:20.000 312 33521.93 537.42 2269.69 33.01 2014-11-08 17:54:21.000 312 33521.81 537.43 2269.79 33.01 2014-11-08 17:54:22.000 312 33521.85 537.43 2269.80 33.01 2014-11-08 17:54:23.000 312 33521.83 537.46 2269.78 33.01 2014-11-08 17:54:24.000 312 33521.81 537.46 2269.78 33.01 2014-11-08 17:54:25.000 312 33521.81 537.46 2269.70 33.01 2014-11-08 17:54:26.000 312 33521.72 537.39 2269.77 33.01 2014-11-08 17:54:27.000 312 33521.79 537.37 2269.73 33.01 2014-11-08 17:54:28.000 312 33521.86 537.37 2269.71 33.01 2014-11-08 17:54:29.000 312 33521.71 537.38 2269.81 33.01 2014-11-08 17:54:30.000 312 33521.72 537.38 2269.84 33.01 2014-11-08 17:54:31.000 312 33521.89 537.36 2269.75 33.01 2014-11-08 17:54:32.000 312 33521.79 537.41 2269.78 33.01 2014-11-08 17:54:33.000 312 33521.77 537.41 2269.70 33.01 2014-11-08 17:54:34.000 312 33521.76 537.38 2269.68 33.01 2014-11-08 17:54:35.000 312 33521.61 537.41 2269.76 33.01 2014-11-08 17:54:36.000 312 33521.73 537.41 2269.82 33.01 2014-11-08 17:54:37.000 312 33521.74 537.38 2269.71 33.01 2014-11-08 17:54:38.000 312 33521.64 537.42 2269.74 33.01 2014-11-08 17:54:39.000 312 33521.74 537.44 2269.70 33.01 2014-11-08 17:54:40.000 312 33521.66 537.37 2269.85 33.01 2014-11-08 17:54:41.000 312 33521.69 537.38 2269.71 33.01 2014-11-08 17:54:42.000 312 33521.55 537.41 2269.75 33.01 2014-11-08 17:54:43.000 312 33521.69 537.45 2269.82 33.01 2014-11-08 17:54:44.000 312 33521.64 537.40 2269.74 33.01 2014-11-08 17:54:45.000 312 33521.54 537.42 2269.74 33.01 2014-11-08 17:54:46.000 312 33521.64 537.51 2269.76 33.01 2014-11-08 17:54:47.000 312 33521.55 537.52 2269.79 33.01 2014-11-08 17:54:48.000 312 33521.61 537.46 2269.79 33.01 2014-11-08 17:54:48.000 312 33521.56 537.53 2269.81 33.01 2014-11-08 17:54:50.000 312 33521.61 537.54 2269.81 33.01 2014-11-08 17:54:51.000 312 33521.57 537.54 2269.81 33.01 2014-11-08 17:54:52.000 312 33521.57 537.55 2269.81 33.01 2014-11-08 17:54:53.000 312 33521.59 537.60 2269.88 33.01 2014-11-08 17:54:54.000 312 33521.64 537.55 2269.84 33.01 2014-11-08 17:54:55.000 312 33521.57 537.62 2269.93 33.01 2014-11-08 17:54:56.000 312 33521.63 537.63 2269.91 33.01 2014-11-08 17:54:57.000 312 33521.59 537.67 2269.79 33.01 2014-11-08 17:54:58.000 312 33521.63 537.68 2269.79 33.01 2014-11-08 17:54:59.000 312 33521.64 537.71 2269.79 33.01 2014-11-08 17:55:00.000 312 33521.70 537.74 2269.78 33.01 2014-11-08 17:55:01.000 312 33521.55 537.70 2269.81 33.01 2014-11-08 17:55:01.000 312 33521.76 537.74 2269.82 33.01 2014-11-08 17:55:03.000 312 33521.67 537.77 2269.84 33.01 2014-11-08 17:55:04.000 312 33521.61 537.79 2269.88 33.01 2014-11-08 17:55:05.000 312 33521.64 537.74 2269.87 33.01 2014-11-08 17:55:06.000 312 33521.64 537.76 2269.95 33.01 2014-11-08 17:55:07.000 312 33521.56 537.79 2269.87 33.01 2014-11-08 17:55:08.000 312 33521.65 537.84 2269.90 33.01 2014-11-08 17:55:09.000 312 33521.69 537.84 2269.86 33.01 2014-11-08 17:55:10.000 312 33521.65 537.83 2269.93 33.01 2014-11-08 17:55:11.000 312 33521.67 537.86 2269.98 33.01 2014-11-08 17:55:12.000 312 33521.71 537.88 2269.88 33.01 2014-11-08 17:55:13.000 312 33521.72 537.87 2269.93 33.01 2014-11-08 17:55:14.000 312 33521.78 537.93 2269.87 33.01 2014-11-08 17:55:15.000 312 33521.68 537.86 2269.87 33.01 2014-11-08 17:55:16.000 312 33521.79 537.92 2269.94 33.01 2014-11-08 17:55:17.000 312 33521.80 537.88 2269.89 33.01 2014-11-08 17:55:18.000 312 33521.90 537.90 2270.03 33.01 2014-11-08 17:55:19.000 312 33521.84 537.90 2269.95 33.01 2014-11-08 17:55:20.000 312 33521.96 537.92 2269.98 33.01 2014-11-08 17:55:21.000 312 33521.81 537.90 2269.98 33.01 2014-11-08 17:55:22.000 312 33521.87 537.91 2269.93 33.01 2014-11-08 17:55:23.000 312 33521.84 537.85 2270.06 33.01 2014-11-08 17:55:24.000 312 33521.89 537.85 2269.93 33.01 2014-11-08 17:55:25.000 312 33521.91 537.85 2269.96 33.01 2014-11-08 17:55:26.000 312 33521.88 537.81 2269.94 33.01 2014-11-08 17:55:27.000 312 33521.88 537.80 2269.93 33.01 2014-11-08 17:55:28.000 312 33521.84 537.77 2269.95 33.01 2014-11-08 17:55:29.000 312 33521.88 537.78 2270.05 33.01 2014-11-08 17:55:30.000 312 33521.86 537.78 2270.03 33.01 2014-11-08 17:55:31.000 312 33521.90 537.74 2270.04 33.01 2014-11-08 17:55:32.000 312 33521.83 537.71 2269.94 33.01 2014-11-08 17:55:33.000 312 33521.81 537.69 2270.00 33.01 2014-11-08 17:55:34.000 312 33521.92 537.68 2269.99 33.01 2014-11-08 17:55:35.000 312 33521.81 537.65 2269.91 33.01 2014-11-08 17:55:36.000 312 33521.83 537.65 2269.93 33.01 2014-11-08 17:55:37.000 312 33521.83 537.69 2269.99 33.01 2014-11-08 17:55:38.000 312 33521.81 537.67 2269.94 33.01 2014-11-08 17:55:39.000 312 33521.82 537.67 2269.93 33.01 2014-11-08 17:55:40.000 312 33521.76 537.65 2269.93 33.01 2014-11-08 17:55:41.000 312 33521.79 537.64 2269.91 33.01 2014-11-08 17:55:42.000 312 33521.75 537.67 2269.97 33.01 2014-11-08 17:55:42.000 312 33521.67 537.59 2269.91 33.01 2014-11-08 17:55:44.000 312 33521.87 537.62 2269.88 33.01 2014-11-08 17:55:45.000 312 33521.71 537.60 2269.93 33.01 2014-11-08 17:55:46.000 312 33521.74 537.61 2269.85 33.01 2014-11-08 17:55:47.000 312 33521.77 537.62 2269.93 33.01 2014-11-08 17:55:48.000 312 33521.81 537.65 2269.83 33.01 2014-11-08 17:55:49.000 312 33521.64 537.61 2269.91 33.01 2014-11-08 17:55:50.000 312 33521.81 537.62 2269.92 33.01 2014-11-08 17:55:51.000 312 33521.79 537.61 2269.91 33.01 2014-11-08 17:55:52.000 312 33521.73 537.67 2269.89 33.01 2014-11-08 17:55:53.000 312 33521.89 537.63 2270.00 33.01 2014-11-08 17:55:54.000 312 33521.78 537.65 2269.84 33.01 2014-11-08 17:55:55.000 312 33521.85 537.69 2269.90 33.01 2014-11-08 17:55:55.000 312 33522.00 537.65 2270.00 33.01 2014-11-08 17:55:57.000 312 33521.87 537.64 2269.91 33.01 2014-11-08 17:55:58.000 312 33522.02 537.74 2269.85 33.01 2014-11-08 17:55:59.000 312 33522.03 537.69 2269.94 33.01 2014-11-08 17:56:00.000 312 33522.12 537.67 2269.92 33.01 2014-11-08 17:56:01.000 312 33522.02 537.71 2269.87 33.01 2014-11-08 17:56:02.000 312 33522.13 537.70 2269.89 33.01 2014-11-08 17:56:03.000 312 33522.01 537.71 2269.85 33.01 2014-11-08 17:56:04.000 312 33522.12 537.67 2269.94 33.01 2014-11-08 17:56:05.000 312 33522.11 537.71 2269.81 33.01 2014-11-08 17:56:06.000 312 33522.12 537.71 2269.88 33.01 2014-11-08 17:56:07.000 312 33522.06 537.75 2269.82 33.01 2014-11-08 17:56:08.000 312 33522.18 537.76 2269.89 33.01 2014-11-08 17:56:09.000 312 33522.04 537.72 2269.85 33.01 2014-11-08 17:56:10.000 312 33522.10 537.74 2269.86 33.01 2014-11-08 17:56:11.000 312 33522.11 537.73 2269.87 33.01 2014-11-08 17:56:12.000 312 33522.08 537.74 2269.87 33.01 2014-11-08 17:56:13.000 312 33522.03 537.80 2269.90 33.01 2014-11-08 17:56:14.000 312 33522.19 537.76 2269.87 33.01 2014-11-08 17:56:15.000 312 33522.13 537.77 2269.84 33.01 2014-11-08 17:56:16.000 312 33522.12 537.86 2269.86 33.01 2014-11-08 17:56:17.000 312 33522.11 537.80 2269.87 33.01 2014-11-08 17:56:18.000 312 33521.95 537.88 2269.92 33.01 2014-11-08 17:56:19.000 312 33522.09 537.86 2269.80 33.01 2014-11-08 17:56:20.000 312 33522.04 537.88 2269.86 33.01 2014-11-08 17:56:21.000 312 33522.03 537.93 2269.94 33.01 2014-11-08 17:56:22.000 312 33522.01 537.84 2269.89 33.01 2014-11-08 17:56:23.000 312 33522.02 537.86 2269.80 33.01 2014-11-08 17:56:24.000 312 33521.96 537.88 2269.92 33.01 2014-11-08 17:56:25.000 312 33521.88 537.87 2269.91 33.01 2014-11-08 17:56:26.000 312 33522.06 537.88 2269.90 33.01 2014-11-08 17:56:27.000 312 33521.89 537.88 2269.90 33.01 2014-11-08 17:56:28.000 312 33521.97 537.86 2269.94 33.01 2014-11-08 17:56:29.000 312 33521.93 537.86 2269.88 33.01 2014-11-08 17:56:30.000 312 33521.89 537.83 2269.88 33.01 2014-11-08 17:56:31.000 312 33522.00 537.88 2269.97 33.01 2014-11-08 17:56:32.000 312 33521.99 537.87 2269.87 33.01 2014-11-08 17:56:33.000 312 33521.95 537.84 2269.85 33.01 2014-11-08 17:56:34.000 312 33521.94 537.92 2269.99 33.01 2014-11-08 17:56:35.000 312 33521.92 537.89 2269.97 33.01 2014-11-08 17:56:36.000 312 33522.00 537.86 2269.94 33.01 2014-11-08 17:56:36.000 312 33522.02 537.83 2269.92 33.01 2014-11-08 17:56:38.000 312 33522.01 537.85 2269.97 33.01 2014-11-08 17:56:39.000 312 33521.98 537.84 2269.95 33.01 2014-11-08 17:56:40.000 312 33521.95 537.85 2269.95 33.01 2014-11-08 17:56:41.000 312 33522.01 537.81 2269.90 33.01 2014-11-08 17:56:42.000 312 33521.95 537.85 2269.97 33.01 2014-11-08 17:56:43.000 312 33522.04 537.84 2269.93 33.01 2014-11-08 17:56:44.000 312 33522.11 537.80 2270.04 33.01 2014-11-08 17:56:45.000 312 33521.94 537.79 2269.98 33.01 2014-11-08 17:56:46.000 312 33521.95 537.82 2269.97 33.01 2014-11-08 17:56:47.000 312 33522.04 537.80 2269.93 33.01 2014-11-08 17:56:48.000 312 33522.02 537.81 2269.99 33.01 2014-11-08 17:56:49.000 312 33522.01 537.84 2269.95 33.01 2014-11-08 17:56:49.000 312 33522.02 537.76 2270.00 33.01 2014-11-08 17:56:51.000 312 33522.01 537.74 2270.01 33.01 2014-11-08 17:56:52.000 312 33521.99 537.78 2269.96 33.01 2014-11-08 17:56:53.000 312 33521.97 537.73 2269.91 33.01 2014-11-08 17:56:54.000 312 33522.03 537.75 2269.99 33.01 2014-11-08 17:56:55.000 312 33521.99 537.74 2269.99 33.01 2014-11-08 17:56:56.000 312 33521.99 537.74 2270.01 33.01 2014-11-08 17:56:57.000 312 33522.00 537.72 2270.01 33.01 2014-11-08 17:56:58.000 312 33522.00 537.76 2269.95 33.01 2014-11-08 17:56:59.000 312 33522.00 537.76 2269.99 33.01 2014-11-08 17:57:00.000 312 33521.95 537.74 2269.95 33.01 2014-11-08 17:57:01.000 312 33521.97 537.75 2270.00 33.01 2014-11-08 17:57:02.000 312 33522.02 537.76 2269.94 33.01 2014-11-08 17:57:03.000 312 33521.98 537.72 2269.99 33.01 2014-11-08 17:57:04.000 312 33522.00 537.74 2269.96 33.01 2014-11-08 17:57:05.000 312 33522.04 537.74 2269.93 33.01 2014-11-08 17:57:06.000 312 33522.03 537.71 2269.95 33.01 2014-11-08 17:57:07.000 312 33522.10 537.76 2270.01 33.01 2014-11-08 17:57:08.000 312 33522.03 537.78 2269.97 33.01 2014-11-08 17:57:09.000 312 33522.04 537.74 2269.92 33.01 2014-11-08 17:57:10.000 312 33522.09 537.79 2269.94 33.01 2014-11-08 17:57:11.000 312 33522.09 537.80 2269.95 33.01 2014-11-08 17:57:12.000 312 33522.11 537.83 2269.93 33.01 2014-11-08 17:57:13.000 312 33522.21 537.82 2269.89 33.01 2014-11-08 17:57:14.000 312 33522.16 537.81 2270.00 33.01 2014-11-08 17:57:15.000 312 33522.14 537.85 2270.01 33.01 2014-11-08 17:57:16.000 312 33522.20 537.86 2269.99 33.01 2014-11-08 17:57:17.000 312 33522.18 537.85 2269.98 33.01 2014-11-08 17:57:18.000 312 33522.07 537.90 2269.96 33.01 2014-11-08 17:57:19.000 312 33522.13 537.96 2270.05 33.01 2014-11-08 17:57:20.000 312 33522.12 537.92 2269.90 33.01 2014-11-08 17:57:21.000 312 33522.10 537.94 2270.03 33.01 2014-11-08 17:57:22.000 312 33522.11 537.94 2270.02 33.01 2014-11-08 17:57:23.000 312 33522.06 537.96 2269.89 33.01 2014-11-08 17:57:24.000 312 33522.05 537.92 2269.99 33.01 2014-11-08 17:57:25.000 312 33522.11 537.98 2269.99 33.01 2014-11-08 17:57:26.000 312 33521.95 537.93 2269.94 33.01 2014-11-08 17:57:27.000 312 33521.78 537.95 2269.88 33.01 2014-11-08 17:57:28.000 312 33521.76 537.91 2269.92 33.01 2014-11-08 17:57:29.000 312 33521.72 537.98 2269.92 33.01 2014-11-08 17:57:30.000 312 33521.64 537.94 2269.93 33.01 2014-11-08 17:57:30.000 312 33521.62 537.95 2270.05 33.01 2014-11-08 17:57:32.000 312 33521.54 537.99 2269.98 33.01 2014-11-08 17:57:33.000 312 33521.54 538.01 2270.01 33.01 2014-11-08 17:57:34.000 312 33521.50 538.01 2270.00 33.01 2014-11-08 17:57:35.000 312 33521.44 538.00 2270.06 33.01 2014-11-08 17:57:36.000 312 33521.43 538.03 2270.05 33.01 2014-11-08 17:57:37.000 312 33521.26 538.07 2270.12 33.01 2014-11-08 17:57:38.000 312 33521.46 538.06 2269.99 33.01 2014-11-08 17:57:39.000 312 33521.30 538.08 2270.08 33.01 2014-11-08 17:57:40.000 312 33521.43 538.14 2270.12 33.01 2014-11-08 17:57:41.000 312 33521.43 538.15 2270.10 33.01 2014-11-08 17:57:42.000 312 33521.35 538.12 2270.12 33.01 2014-11-08 17:57:43.000 312 33521.38 538.12 2270.21 33.01 2014-11-08 17:57:43.000 312 33521.61 538.15 2270.21 33.01 2014-11-08 17:57:45.000 312 33521.57 538.15 2270.21 33.01 2014-11-08 17:57:46.000 312 33521.62 538.18 2270.23 33.01 2014-11-08 17:57:47.000 312 33521.56 538.16 2270.30 33.01 2014-11-08 17:57:48.000 312 33521.61 538.17 2270.19 33.01 2014-11-08 17:57:49.000 312 33521.68 538.16 2270.11 33.01 2014-11-08 17:57:50.000 312 33521.65 538.18 2270.26 33.01 2014-11-08 17:57:51.000 312 33521.73 538.16 2270.20 33.01 2014-11-08 17:57:52.000 312 33521.81 538.20 2270.17 33.01 2014-11-08 17:57:53.000 312 33521.89 538.16 2270.15 33.01 2014-11-08 17:57:54.000 312 33521.85 538.22 2270.18 33.01 2014-11-08 17:57:55.000 312 33521.92 538.23 2270.28 33.01 2014-11-08 17:57:56.000 312 33522.07 538.20 2270.23 33.01 2014-11-08 17:57:57.000 312 33522.10 538.20 2270.18 33.01 2014-11-08 17:57:58.000 312 33522.05 538.19 2270.26 33.01 2014-11-08 17:57:59.000 312 33522.21 538.19 2270.19 33.01 2014-11-08 17:58:00.000 312 33522.15 538.16 2270.28 33.01 2014-11-08 17:58:01.000 312 33522.30 538.18 2270.21 33.01 2014-11-08 17:58:02.000 312 33522.26 538.14 2270.18 33.01 2014-11-08 17:58:03.000 312 33522.23 538.12 2270.19 33.01 2014-11-08 17:58:04.000 312 33522.25 538.17 2270.13 33.01 2014-11-08 17:58:05.000 312 33522.23 538.18 2270.22 33.01 2014-11-08 17:58:06.000 312 33522.23 538.15 2270.12 33.01 2014-11-08 17:58:07.000 312 33522.32 538.13 2270.10 33.01 2014-11-08 17:58:08.000 312 33522.22 538.11 2270.12 33.01 2014-11-08 17:58:09.000 312 33522.28 538.11 2270.16 33.01 2014-11-08 17:58:10.000 312 33522.23 538.10 2270.07 33.01 2014-11-08 17:58:11.000 312 33522.18 538.13 2270.18 33.01 2014-11-08 17:58:12.000 312 33522.11 538.09 2270.07 33.01 2014-11-08 17:58:13.000 312 33522.06 538.09 2270.15 33.01 2014-11-08 17:58:14.000 312 33522.03 538.11 2270.01 33.01 2014-11-08 17:58:15.000 312 33522.02 538.10 2270.03 33.01 2014-11-08 17:58:16.000 312 33522.11 538.06 2270.13 33.01 2014-11-08 17:58:17.000 312 33522.06 538.09 2270.06 33.01 2014-11-08 17:58:18.000 312 33521.99 538.07 2270.04 33.01 2014-11-08 17:58:19.000 312 33521.97 538.09 2270.05 33.01 2014-11-08 17:58:20.000 312 33521.90 538.07 2270.04 33.01 2014-11-08 17:58:21.000 312 33521.86 538.07 2270.06 33.01 2014-11-08 17:58:22.000 312 33521.81 538.07 2270.07 33.01 2014-11-08 17:58:23.000 312 33521.78 538.09 2270.07 33.01 2014-11-08 17:58:24.000 312 33521.78 538.08 2270.12 33.01 2014-11-08 17:58:24.000 312 33521.50 538.08 2270.12 33.01 2014-11-08 17:58:26.000 312 33521.61 538.10 2270.13 33.01 2014-11-08 17:58:27.000 312 33521.53 538.12 2270.13 33.01 2014-11-08 17:58:28.000 312 33521.48 538.14 2270.19 33.01 2014-11-08 17:58:29.000 312 33521.44 538.13 2270.16 33.01 2014-11-08 17:58:30.000 312 33521.41 538.19 2270.19 33.01 2014-11-08 17:58:31.000 312 33521.25 538.23 2270.18 33.01 2014-11-08 17:58:32.000 312 33521.32 538.23 2270.24 33.01 2014-11-08 17:58:33.000 312 33521.29 538.26 2270.18 33.01 2014-11-08 17:58:34.000 312 33521.33 538.29 2270.24 33.01 2014-11-08 17:58:35.000 312 33521.34 538.31 2270.21 33.01 2014-11-08 17:58:36.000 312 33521.37 538.30 2270.27 33.01 2014-11-08 17:58:37.000 312 33521.34 538.27 2270.27 33.01 2014-11-08 17:58:37.000 312 33521.47 538.33 2270.27 33.01 2014-11-08 17:58:39.000 312 33521.42 538.34 2270.32 33.01 2014-11-08 17:58:40.000 312 33521.57 538.37 2270.39 33.01 2014-11-08 17:58:41.000 312 33521.53 538.37 2270.32 33.01 2014-11-08 17:58:42.000 312 33521.68 538.37 2270.41 33.01 2014-11-08 17:58:43.000 312 33521.57 538.37 2270.37 33.01 2014-11-08 17:58:44.000 312 33521.67 538.38 2270.38 33.01 2014-11-08 17:58:45.000 312 33521.66 538.34 2270.42 33.01 2014-11-08 17:58:46.000 312 33521.63 538.33 2270.32 33.01 2014-11-08 17:58:47.000 312 33521.74 538.35 2270.41 33.01 2014-11-08 17:58:48.000 312 33521.76 538.31 2270.36 33.01 2014-11-08 17:58:49.000 312 33521.64 538.34 2270.35 33.01 2014-11-08 17:58:50.000 312 33521.68 538.32 2270.30 33.01 2014-11-08 17:58:51.000 312 33521.70 538.29 2270.34 33.01 2014-11-08 17:58:52.000 312 33521.69 538.31 2270.28 33.01 2014-11-08 17:58:53.000 312 33521.73 538.32 2270.34 33.01 2014-11-08 17:58:54.000 312 33521.66 538.32 2270.30 33.01 2014-11-08 17:58:55.000 312 33521.78 538.29 2270.25 33.01 2014-11-08 17:58:56.000 312 33521.78 538.31 2270.29 33.01 2014-11-08 17:58:57.000 312 33521.78 538.27 2270.29 33.01 2014-11-08 17:58:58.000 312 33521.79 538.34 2270.30 33.01 2014-11-08 17:58:59.000 312 33521.81 538.38 2270.27 33.01 2014-11-08 17:59:00.000 312 33521.76 538.33 2270.33 33.01 2014-11-08 17:59:01.000 312 33521.87 538.33 2270.29 33.01 2014-11-08 17:59:02.000 312 33521.82 538.33 2270.29 33.01 2014-11-08 17:59:03.000 312 33521.83 538.33 2270.28 33.01 2014-11-08 17:59:04.000 312 33521.85 538.32 2270.26 33.01 2014-11-08 17:59:05.000 312 33521.92 538.36 2270.24 33.01 2014-11-08 17:59:06.000 312 33521.87 538.32 2270.34 33.01 2014-11-08 17:59:07.000 312 33521.98 538.32 2270.28 33.01 2014-11-08 17:59:08.000 312 33521.88 538.30 2270.22 33.01 2014-11-08 17:59:09.000 312 33521.88 538.30 2270.19 33.01 2014-11-08 17:59:10.000 312 33521.81 538.32 2270.24 33.01 2014-11-08 17:59:11.000 312 33521.85 538.31 2270.30 33.01 2014-11-08 17:59:12.000 312 33521.72 538.30 2270.31 33.01 2014-11-08 17:59:13.000 312 33521.86 538.32 2270.37 33.01 2014-11-08 17:59:14.000 312 33521.69 538.30 2270.32 33.01 2014-11-08 17:59:15.000 312 33521.73 538.30 2270.28 33.01 2014-11-08 17:59:16.000 312 33521.72 538.29 2270.34 33.01 2014-11-08 17:59:17.000 312 33521.67 538.32 2270.27 33.01 2014-11-08 17:59:18.000 312 33521.68 538.32 2270.31 33.01 2014-11-08 17:59:18.000 312 33521.65 538.32 2270.29 33.01 2014-11-08 17:59:20.000 312 33521.61 538.32 2270.25 33.01 2014-11-08 17:59:21.000 312 33521.55 538.30 2270.28 33.01 2014-11-08 17:59:22.000 312 33521.55 538.37 2270.23 33.01 2014-11-08 17:59:23.000 312 33521.73 538.39 2270.37 33.01 2014-11-08 17:59:24.000 312 33521.69 538.37 2270.41 33.01 2014-11-08 17:59:25.000 312 33521.69 538.38 2270.36 33.01 2014-11-08 17:59:26.000 312 33521.70 538.39 2270.37 33.01 2014-11-08 17:59:27.000 312 33521.70 538.39 2270.36 33.01 2014-11-08 17:59:28.000 312 33521.79 538.38 2270.37 33.01 2014-11-08 17:59:29.000 312 33521.82 538.39 2270.31 33.01 2014-11-08 17:59:30.000 312 33521.84 538.38 2270.32 33.01 2014-11-08 17:59:31.000 312 33521.93 538.39 2270.35 33.01 2014-11-08 17:59:31.000 312 33521.90 538.36 2270.40 33.01 2014-11-08 17:59:33.000 312 33521.96 538.35 2270.39 33.01 2014-11-08 17:59:34.000 312 33522.02 538.33 2270.36 33.01 2014-11-08 17:59:35.000 312 33522.01 538.32 2270.36 33.01 2014-11-08 17:59:36.000 312 33521.97 538.33 2270.40 33.01 2014-11-08 17:59:37.000 312 33522.00 538.33 2270.34 33.01 2014-11-08 17:59:38.000 312 33521.93 538.32 2270.30 33.01 2014-11-08 17:59:39.000 312 33522.08 538.32 2270.29 33.01 2014-11-08 17:59:40.000 312 33522.01 538.33 2270.25 33.01 2014-11-08 17:59:41.000 312 33522.01 538.31 2270.32 33.01 2014-11-08 17:59:42.000 312 33522.05 538.30 2270.30 33.01 2014-11-08 17:59:43.000 312 33521.97 538.33 2270.28 33.01 2014-11-08 17:59:44.000 312 33521.92 538.37 2270.32 33.01 2014-11-08 17:59:45.000 312 33521.89 538.35 2270.24 33.01 2014-11-08 17:59:46.000 312 33521.95 538.35 2270.22 33.01 2014-11-08 17:59:47.000 312 33521.93 538.38 2270.22 33.01 2014-11-08 17:59:48.000 312 33521.91 538.36 2270.23 33.01 2014-11-08 17:59:49.000 312 33521.91 538.38 2270.24 33.01 2014-11-08 17:59:50.000 312 33522.00 538.41 2270.31 33.01 2014-11-08 17:59:51.000 312 33521.81 538.39 2270.28 33.01 2014-11-08 17:59:52.000 312 33521.89 538.41 2270.32 33.01 2014-11-08 17:59:53.000 312 33521.85 538.43 2270.32 33.01 2014-11-08 17:59:54.000 312 33521.92 538.40 2270.32 33.01 2014-11-08 17:59:55.000 312 33522.00 538.44 2270.30 33.01 2014-11-08 17:59:56.000 312 33521.91 538.45 2270.35 33.01 2014-11-08 17:59:57.000 312 33521.95 538.43 2270.30 33.01 2014-11-08 17:59:58.000 312 33521.90 538.43 2270.32 33.01 2014-11-08 17:59:59.000 312 33521.91 538.46 2270.34 33.01 2014-11-08 18:00:00.000 312 33522.01 538.50 2270.21 33.01 2014-11-08 18:00:01.000 312 33522.02 538.44 2270.38 33.01 2014-11-08 18:00:02.000 312 33521.88 538.47 2270.32 33.01 2014-11-08 18:00:03.000 312 33521.94 538.45 2270.31 33.01 2014-11-08 18:00:04.000 312 33521.99 538.49 2270.42 33.01 2014-11-08 18:00:05.000 312 33521.92 538.41 2270.37 33.01 2014-11-08 18:00:06.000 312 33521.88 538.48 2270.22 33.01 2014-11-08 18:00:07.000 312 33521.86 538.49 2270.35 33.01 2014-11-08 18:00:08.000 312 33521.81 538.48 2270.38 33.01 2014-11-08 18:00:09.000 312 33521.79 538.44 2270.35 33.01 2014-11-08 18:00:10.000 312 33521.81 538.44 2270.31 33.01 2014-11-08 18:00:11.000 312 33521.86 538.46 2270.37 33.01 2014-11-08 18:00:12.000 312 33521.89 538.46 2270.36 33.01 2014-11-08 18:00:12.000 312 33521.69 538.43 2270.33 33.01 2014-11-08 18:00:14.000 312 33521.72 538.47 2270.35 33.01 2014-11-08 18:00:15.000 312 33521.75 538.44 2270.35 33.01 2014-11-08 18:00:16.000 312 33521.72 538.41 2270.32 33.01 2014-11-08 18:00:17.000 312 33521.68 538.48 2270.41 33.01 2014-11-08 18:00:18.000 312 33521.67 538.44 2270.40 33.01 2014-11-08 18:00:19.000 312 33521.76 538.47 2270.42 33.01 2014-11-08 18:00:20.000 312 33521.67 538.46 2270.36 33.01 2014-11-08 18:00:21.000 312 33521.69 538.43 2270.42 33.01 2014-11-08 18:00:22.000 312 33521.73 538.46 2270.49 33.01 2014-11-08 18:00:23.000 312 33521.69 538.41 2270.44 33.01 2014-11-08 18:00:24.000 312 33521.72 538.49 2270.42 33.01 2014-11-08 18:00:25.000 312 33521.60 538.43 2270.46 33.02 2014-11-08 18:00:25.000 312 33521.70 538.47 2270.46 33.01 2014-11-08 18:00:27.000 312 33521.67 538.42 2270.50 33.01 2014-11-08 18:00:28.000 312 33521.66 538.50 2270.45 33.02 2014-11-08 18:00:29.000 312 33521.64 538.48 2270.43 33.01 2014-11-08 18:00:30.000 312 33521.72 538.47 2270.47 33.01 2014-11-08 18:00:31.000 312 33521.56 538.48 2270.38 33.01 2014-11-08 18:00:32.000 312 33521.63 538.49 2270.41 33.01 2014-11-08 18:00:33.000 312 33521.68 538.44 2270.43 33.01 2014-11-08 18:00:34.000 312 33521.75 538.47 2270.43 33.02 2014-11-08 18:00:35.000 312 33521.70 538.45 2270.44 33.02 2014-11-08 18:00:36.000 312 33521.59 538.43 2270.43 33.02 2014-11-08 18:00:37.000 312 33521.79 538.47 2270.48 33.01 2014-11-08 18:00:38.000 312 33521.76 538.51 2270.47 33.01 2014-11-08 18:00:39.000 312 33521.71 538.50 2270.49 33.01 2014-11-08 18:00:40.000 312 33521.72 538.48 2270.49 33.01 2014-11-08 18:00:41.000 312 33521.75 538.44 2270.47 33.01 2014-11-08 18:00:42.000 312 33521.71 538.46 2270.42 33.01 2014-11-08 18:00:43.000 312 33521.79 538.45 2270.38 33.01 2014-11-08 18:00:44.000 312 33521.82 538.51 2270.45 33.01 2014-11-08 18:00:45.000 312 33521.70 538.47 2270.39 33.01 2014-11-08 18:00:46.000 312 33521.66 538.44 2270.43 33.02 2014-11-08 18:00:47.000 312 33521.65 538.47 2270.40 33.02 2014-11-08 18:00:48.000 312 33521.64 538.49 2270.39 33.02 2014-11-08 18:00:49.000 312 33521.57 538.51 2270.45 33.02 2014-11-08 18:00:50.000 312 33521.54 538.52 2270.47 33.01 2014-11-08 18:00:51.000 312 33521.57 538.51 2270.45 33.02 2014-11-08 18:00:52.000 312 33521.56 538.50 2270.47 33.02 2014-11-08 18:00:53.000 312 33521.38 538.55 2270.46 33.02 2014-11-08 18:00:54.000 312 33521.39 538.56 2270.47 33.01 2014-11-08 18:00:55.000 312 33521.46 538.59 2270.44 33.02 2014-11-08 18:00:56.000 312 33521.42 538.60 2270.47 33.02 2014-11-08 18:00:57.000 312 33521.35 538.59 2270.40 33.02 2014-11-08 18:00:58.000 312 33521.27 538.63 2270.54 33.02 2014-11-08 18:00:59.000 312 33521.39 538.70 2270.53 33.01 2014-11-08 18:01:00.000 312 33521.34 538.67 2270.55 33.01 2014-11-08 18:01:01.000 312 33521.42 538.63 2270.53 33.02 2014-11-08 18:01:02.000 312 33521.32 538.68 2270.50 33.01 2014-11-08 18:01:03.000 312 33521.29 538.71 2270.52 33.01 2014-11-08 18:01:04.000 312 33521.35 538.77 2270.61 33.01 2014-11-08 18:01:05.000 312 33521.28 538.78 2270.64 33.02 2014-11-08 18:01:06.000 312 33521.28 538.82 2270.62 33.01 2014-11-08 18:01:06.000 312 33521.36 538.81 2270.52 33.01 2014-11-08 18:01:08.000 312 33521.31 538.79 2270.56 33.01 2014-11-08 18:01:09.000 312 33521.31 538.80 2270.59 33.01 2014-11-08 18:01:10.000 312 33521.35 538.82 2270.61 33.01 2014-11-08 18:01:11.000 312 33521.33 538.84 2270.61 33.01 2014-11-08 18:01:12.000 312 33521.35 538.76 2270.72 33.02 2014-11-08 18:01:13.000 312 33521.40 538.78 2270.71 33.02 2014-11-08 18:01:14.000 312 33521.41 538.80 2270.65 33.02 2014-11-08 18:01:15.000 312 33521.49 538.79 2270.64 33.02 2014-11-08 18:01:16.000 312 33521.48 538.77 2270.72 33.01 2014-11-08 18:01:17.000 312 33521.46 538.77 2270.70 33.01 2014-11-08 18:01:18.000 312 33521.41 538.82 2270.69 33.02 2014-11-08 18:01:19.000 312 33521.44 538.78 2270.70 33.01 2014-11-08 18:01:19.000 312 33521.53 538.78 2270.66 33.01 2014-11-08 18:01:21.000 312 33521.43 538.77 2270.69 33.01 2014-11-08 18:01:22.000 312 33521.52 538.83 2270.68 33.02 2014-11-08 18:01:23.000 312 33521.47 538.82 2270.66 33.01 2014-11-08 18:01:24.000 312 33521.47 538.79 2270.69 33.02 2014-11-08 18:01:25.000 312 33521.51 538.76 2270.66 33.01 2014-11-08 18:01:26.000 312 33521.47 538.77 2270.77 33.01 2014-11-08 18:01:27.000 312 33521.41 538.76 2270.73 33.01 2014-11-08 18:01:28.000 312 33521.44 538.82 2270.72 33.01 2014-11-08 18:01:29.000 312 33521.45 538.83 2270.65 33.02 2014-11-08 18:01:30.000 312 33521.51 538.80 2270.68 33.02 2014-11-08 18:01:31.000 312 33521.56 538.81 2270.56 33.02 2014-11-08 18:01:32.000 312 33521.50 538.80 2270.72 33.01 2014-11-08 18:01:33.000 312 33521.49 538.82 2270.72 33.02 2014-11-08 18:01:34.000 312 33521.51 538.83 2270.65 33.01 2014-11-08 18:01:35.000 312 33521.51 538.84 2270.71 33.02 2014-11-08 18:01:36.000 312 33521.51 538.83 2270.57 33.01 2014-11-08 18:01:37.000 312 33521.44 538.89 2270.68 33.02 2014-11-08 18:01:38.000 312 33521.68 538.86 2270.70 33.02 2014-11-08 18:01:39.000 312 33521.57 538.90 2270.68 33.01 2014-11-08 18:01:40.000 312 33521.69 538.91 2270.67 33.01 2014-11-08 18:01:41.000 312 33521.72 538.91 2270.65 33.01 2014-11-08 18:01:42.000 312 33521.64 538.91 2270.72 33.02 2014-11-08 18:01:43.000 312 33521.75 538.89 2270.69 33.02 2014-11-08 18:01:44.000 312 33521.76 538.86 2270.68 33.01 2014-11-08 18:01:45.000 312 33521.75 538.88 2270.68 33.01 2014-11-08 18:01:46.000 312 33521.78 538.86 2270.66 33.02 2014-11-08 18:01:47.000 312 33521.77 538.91 2270.65 33.01 2014-11-08 18:01:48.000 312 33521.94 538.84 2270.68 33.01 2014-11-08 18:01:49.000 312 33521.75 538.88 2270.67 33.02 2014-11-08 18:01:50.000 312 33521.91 538.86 2270.62 33.02 2014-11-08 18:01:51.000 312 33521.70 538.85 2270.65 33.02 2014-11-08 18:01:52.000 312 33521.82 538.84 2270.60 33.02 2014-11-08 18:01:53.000 312 33521.76 538.81 2270.64 33.02 2014-11-08 18:01:54.000 312 33521.86 538.80 2270.68 33.02 2014-11-08 18:01:55.000 312 33521.68 538.80 2270.62 33.02 2014-11-08 18:01:56.000 312 33521.75 538.75 2270.59 33.02 2014-11-08 18:01:57.000 312 33521.75 538.77 2270.52 33.02 2014-11-08 18:01:58.000 312 33521.81 538.75 2270.60 33.02 2014-11-08 18:01:59.000 312 33521.69 538.75 2270.67 33.02 2014-11-08 18:02:00.000 312 33521.67 538.73 2270.62 33.02 2014-11-08 18:02:00.000 312 33521.68 538.73 2270.73 33.02 2014-11-08 18:02:02.000 312 33521.68 538.72 2270.61 33.02 2014-11-08 18:02:03.000 312 33521.72 538.72 2270.65 33.02 2014-11-08 18:02:04.000 312 33521.76 538.72 2270.61 33.02 2014-11-08 18:02:05.000 312 33521.75 538.72 2270.59 33.02 2014-11-08 18:02:06.000 312 33521.72 538.70 2270.54 33.02 2014-11-08 18:02:07.000 312 33521.64 538.72 2270.66 33.02 2014-11-08 18:02:08.000 312 33521.72 538.70 2270.62 33.02 2014-11-08 18:02:09.000 312 33521.67 538.69 2270.62 33.02 2014-11-08 18:02:10.000 312 33521.71 538.78 2270.55 33.02 2014-11-08 18:02:11.000 312 33521.67 538.74 2270.71 33.02 2014-11-08 18:02:12.000 312 33521.70 538.71 2270.56 33.02 2014-11-08 18:02:13.000 312 33521.51 538.72 2270.61 33.02 2014-11-08 18:02:13.000 312 33521.60 538.76 2270.59 33.02 2014-11-08 18:02:15.000 312 33521.49 538.77 2270.64 33.02 2014-11-08 18:02:16.000 312 33521.59 538.70 2270.67 33.02 2014-11-08 18:02:17.000 312 33521.50 538.76 2270.65 33.02 2014-11-08 18:02:18.000 312 33521.47 538.72 2270.66 33.02 2014-11-08 18:02:19.000 312 33521.47 538.73 2270.65 33.02 2014-11-08 18:02:20.000 312 33521.41 538.74 2270.64 33.02 2014-11-08 18:02:21.000 312 33521.36 538.73 2270.61 33.02 2014-11-08 18:02:22.000 312 33521.40 538.77 2270.64 33.02 2014-11-08 18:02:23.000 312 33521.42 538.78 2270.61 33.02 2014-11-08 18:02:24.000 312 33521.42 538.74 2270.71 33.02 2014-11-08 18:02:25.000 312 33521.20 538.73 2270.80 33.02 2014-11-08 18:02:26.000 312 33521.30 538.76 2270.68 33.02 2014-11-08 18:02:27.000 312 33521.25 538.76 2270.74 33.02 2014-11-08 18:02:28.000 312 33521.21 538.76 2270.72 33.02 2014-11-08 18:02:29.000 312 33521.18 538.75 2270.71 33.02 2014-11-08 18:02:30.000 312 33521.10 538.79 2270.76 33.02 2014-11-08 18:02:31.000 312 33521.10 538.78 2270.76 33.02 2014-11-08 18:02:32.000 312 33521.03 538.82 2270.66 33.02 2014-11-08 18:02:33.000 312 33521.08 538.83 2270.71 33.02 2014-11-08 18:02:34.000 312 33521.11 538.84 2270.75 33.02 2014-11-08 18:02:35.000 312 33521.10 538.84 2270.75 33.02 2014-11-08 18:02:36.000 312 33521.07 538.83 2270.83 33.02 2014-11-08 18:02:37.000 312 33520.98 538.86 2270.69 33.02 2014-11-08 18:02:38.000 312 33521.04 538.87 2270.75 33.02 2014-11-08 18:02:39.000 312 33520.92 538.88 2270.83 33.02 2014-11-08 18:02:40.000 312 33520.92 538.86 2270.87 33.02 2014-11-08 18:02:41.000 312 33520.98 538.92 2270.86 33.02 2014-11-08 18:02:42.000 312 33520.95 538.92 2270.91 33.02 2014-11-08 18:02:43.000 312 33520.97 538.95 2270.79 33.02 2014-11-08 18:02:44.000 312 33520.99 538.88 2270.88 33.02 2014-11-08 18:02:45.000 312 33520.96 538.93 2270.87 33.02 2014-11-08 18:02:46.000 312 33521.02 538.93 2270.89 33.02 2014-11-08 18:02:47.000 312 33521.05 538.89 2270.80 33.02 2014-11-08 18:02:48.000 312 33521.11 538.88 2270.84 33.02 2014-11-08 18:02:49.000 312 33521.04 538.88 2270.90 33.02 2014-11-08 18:02:50.000 312 33521.16 538.90 2270.95 33.02 2014-11-08 18:02:51.000 312 33521.10 538.89 2270.91 33.02 2014-11-08 18:02:52.000 312 33521.18 538.92 2270.89 33.02 2014-11-08 18:02:53.000 312 33521.28 538.91 2270.86 33.02 2014-11-08 18:02:54.000 312 33521.20 538.93 2270.89 33.02 2014-11-08 18:02:54.000 312 33521.35 538.86 2270.91 33.02 2014-11-08 18:02:56.000 312 33521.31 538.88 2270.90 33.02 2014-11-08 18:02:57.000 312 33521.31 538.88 2270.84 33.02 2014-11-08 18:02:58.000 312 33521.45 538.88 2270.90 33.02 2014-11-08 18:02:59.000 312 33521.44 538.89 2270.84 33.02 2014-11-08 18:03:00.000 312 33521.53 538.84 2270.89 33.02 2014-11-08 18:03:01.000 312 33521.54 538.88 2270.95 33.02 2014-11-08 18:03:02.000 312 33521.47 538.91 2270.81 33.02 2014-11-08 18:03:03.000 312 33521.48 538.91 2270.79 33.02 2014-11-08 18:03:04.000 312 33521.50 538.90 2270.82 33.02 2014-11-08 18:03:05.000 312 33521.51 538.91 2270.78 33.02 2014-11-08 18:03:06.000 312 33521.65 539.00 2270.83 33.02 2014-11-08 18:03:07.000 312 33521.70 538.98 2270.71 33.02 2014-11-08 18:03:07.000 312 33521.46 538.96 2270.72 33.02 2014-11-08 18:03:09.000 312 33521.72 539.01 2270.75 33.02 2014-11-08 18:03:10.000 312 33521.66 539.00 2270.74 33.02 2014-11-08 18:03:11.000 312 33521.67 539.03 2270.77 33.02 2014-11-08 18:03:12.000 312 33521.64 539.05 2270.77 33.02 2014-11-08 18:03:13.000 312 33521.70 539.03 2270.74 33.02 2014-11-08 18:03:14.000 312 33521.76 539.05 2270.75 33.02 2014-11-08 18:03:15.000 312 33521.67 539.07 2270.67 33.02 2014-11-08 18:03:16.000 312 33521.63 539.05 2270.72 33.02 2014-11-08 18:03:17.000 312 33521.66 539.09 2270.75 33.02 2014-11-08 18:03:18.000 312 33521.70 539.12 2270.76 33.02 2014-11-08 18:03:19.000 312 33521.67 539.05 2270.74 33.02 2014-11-08 18:03:20.000 312 33521.70 539.07 2270.73 33.02 2014-11-08 18:03:21.000 312 33521.79 539.10 2270.73 33.02 2014-11-08 18:03:22.000 312 33521.69 539.08 2270.72 33.02 2014-11-08 18:03:23.000 312 33521.64 539.10 2270.71 33.02 2014-11-08 18:03:24.000 312 33521.69 539.16 2270.75 33.02 2014-11-08 18:03:25.000 312 33521.56 539.09 2270.70 33.02 2014-11-08 18:03:26.000 312 33521.67 539.11 2270.72 33.02 2014-11-08 18:03:27.000 312 33521.76 539.11 2270.75 33.02 2014-11-08 18:03:28.000 312 33521.62 539.09 2270.77 33.02 2014-11-08 18:03:29.000 312 33521.65 539.08 2270.80 33.02 2014-11-08 18:03:30.000 312 33521.53 539.06 2270.75 33.02 2014-11-08 18:03:31.000 312 33521.51 539.07 2270.74 33.02 2014-11-08 18:03:32.000 312 33521.47 539.05 2270.76 33.02 2014-11-08 18:03:33.000 312 33521.52 539.01 2270.68 33.02 2014-11-08 18:03:34.000 312 33521.46 539.02 2270.73 33.02 2014-11-08 18:03:35.000 312 33521.42 539.02 2270.75 33.02 2014-11-08 18:03:36.000 312 33521.33 539.04 2270.78 33.02 2014-11-08 18:03:37.000 312 33521.26 539.01 2270.83 33.02 2014-11-08 18:03:38.000 312 33521.21 539.02 2270.76 33.02 2014-11-08 18:03:39.000 312 33521.10 538.98 2270.79 33.02 2014-11-08 18:03:40.000 312 33521.11 538.96 2270.78 33.02 2014-11-08 18:03:41.000 312 33521.07 538.98 2270.85 33.02 2014-11-08 18:03:42.000 312 33521.03 538.94 2270.78 33.02 2014-11-08 18:03:43.000 312 33521.01 538.96 2270.76 33.02 2014-11-08 18:03:44.000 312 33520.98 538.91 2270.87 33.02 2014-11-08 18:03:45.000 312 33520.91 538.96 2270.93 33.02 2014-11-08 18:03:46.000 312 33520.88 538.95 2270.88 33.02 2014-11-08 18:03:47.000 312 33520.89 538.99 2270.96 33.02 2014-11-08 18:03:48.000 312 33520.85 538.99 2270.88 33.02 2014-11-08 18:03:48.000 312 33520.85 539.02 2270.93 33.02 2014-11-08 18:03:50.000 312 33520.76 539.00 2270.85 33.02 2014-11-08 18:03:51.000 312 33520.93 538.96 2270.89 33.02 2014-11-08 18:03:52.000 312 33520.86 538.98 2270.91 33.02 2014-11-08 18:03:53.000 312 33520.95 538.99 2270.89 33.02 2014-11-08 18:03:54.000 312 33521.00 539.03 2270.84 33.02 2014-11-08 18:03:55.000 312 33520.93 539.02 2270.91 33.02 2014-11-08 18:03:56.000 312 33520.97 539.01 2270.91 33.02 2014-11-08 18:03:57.000 312 33521.09 539.02 2270.97 33.02 2014-11-08 18:03:58.000 312 33521.01 539.00 2271.01 33.02 2014-11-08 18:03:59.000 312 33521.04 538.99 2270.93 33.02 2014-11-08 18:04:00.000 312 33521.07 538.97 2270.99 33.02 2014-11-08 18:04:01.000 312 33521.01 538.99 2270.99 33.02 2014-11-08 18:04:01.000 312 33521.03 539.01 2270.96 33.02 2014-11-08 18:04:03.000 312 33521.08 538.97 2270.91 33.02 2014-11-08 18:04:04.000 312 33521.03 538.93 2270.95 33.02 2014-11-08 18:04:05.000 312 33521.07 539.02 2270.93 33.02 2014-11-08 18:04:06.000 312 33521.06 538.96 2270.81 33.02 2014-11-08 18:04:07.000 312 33521.20 538.97 2270.91 33.02 2014-11-08 18:04:08.000 312 33521.11 538.96 2270.86 33.02 2014-11-08 18:04:09.000 312 33521.00 538.98 2270.89 33.02 2014-11-08 18:04:10.000 312 33521.07 539.01 2270.85 33.02 2014-11-08 18:04:11.000 312 33521.20 538.98 2270.87 33.02 2014-11-08 18:04:12.000 312 33521.10 538.98 2270.86 33.02 2014-11-08 18:04:13.000 312 33521.10 538.98 2270.96 33.02 2014-11-08 18:04:14.000 312 33521.08 538.99 2270.83 33.02 2014-11-08 18:04:15.000 312 33521.05 539.00 2270.91 33.02 2014-11-08 18:04:16.000 312 33521.03 539.02 2270.90 33.02 2014-11-08 18:04:17.000 312 33521.05 539.02 2270.85 33.02 2014-11-08 18:04:18.000 312 33521.00 539.03 2270.93 33.02 2014-11-08 18:04:19.000 312 33520.99 539.02 2270.93 33.02 2014-11-08 18:04:20.000 312 33521.10 539.02 2270.95 33.02 2014-11-08 18:04:21.000 312 33520.94 539.08 2270.97 33.02 2014-11-08 18:04:22.000 312 33520.93 539.05 2270.96 33.02 2014-11-08 18:04:23.000 312 33521.03 539.05 2270.97 33.02 2014-11-08 18:04:24.000 312 33520.98 539.08 2270.89 33.02 2014-11-08 18:04:25.000 312 33520.95 539.09 2270.98 33.02 2014-11-08 18:04:26.000 312 33520.98 539.10 2271.00 33.02 2014-11-08 18:04:27.000 312 33520.99 539.12 2270.87 33.02 2014-11-08 18:04:28.000 312 33520.96 539.14 2270.92 33.02 2014-11-08 18:04:29.000 312 33521.03 539.13 2270.95 33.02 2014-11-08 18:04:30.000 312 33521.02 539.10 2270.91 33.02 2014-11-08 18:04:31.000 312 33521.04 539.14 2270.95 33.02 2014-11-08 18:04:32.000 312 33520.95 539.16 2270.97 33.02 2014-11-08 18:04:33.000 312 33521.11 539.17 2270.95 33.02 2014-11-08 18:04:34.000 312 33521.06 539.20 2270.90 33.02 2014-11-08 18:04:35.000 312 33521.08 539.23 2270.98 33.02 2014-11-08 18:04:36.000 312 33521.17 539.18 2270.97 33.02 2014-11-08 18:04:37.000 312 33521.14 539.23 2270.99 33.02 2014-11-08 18:04:38.000 312 33521.10 539.21 2270.96 33.02 2014-11-08 18:04:39.000 312 33521.14 539.21 2270.96 33.02 2014-11-08 18:04:40.000 312 33521.18 539.21 2270.93 33.02 2014-11-08 18:04:41.000 312 33521.20 539.20 2270.93 33.02 2014-11-08 18:04:42.000 312 33521.04 539.22 2270.97 33.02 2014-11-08 18:04:42.000 312 33520.97 539.25 2270.92 33.02 2014-11-08 18:04:44.000 312 33520.98 539.24 2271.04 33.02 2014-11-08 18:04:45.000 312 33520.93 539.20 2271.02 33.02 2014-11-08 18:04:46.000 312 33521.04 539.18 2271.00 33.02 2014-11-08 18:04:47.000 312 33520.92 539.25 2271.00 33.02 2014-11-08 18:04:48.000 312 33520.89 539.24 2271.01 33.02 2014-11-08 18:04:49.000 312 33520.87 539.20 2270.96 33.02 2014-11-08 18:04:50.000 312 33520.85 539.19 2271.11 33.02 2014-11-08 18:04:51.000 312 33520.76 539.20 2270.99 33.02 2014-11-08 18:04:52.000 312 33520.79 539.21 2270.95 33.02 2014-11-08 18:04:53.000 312 33520.83 539.17 2271.06 33.02 2014-11-08 18:04:54.000 312 33520.74 539.24 2271.05 33.02 2014-11-08 18:04:55.000 312 33520.65 539.22 2270.99 33.02 2014-11-08 18:04:55.000 312 33520.71 539.23 2271.03 33.02 2014-11-08 18:04:57.000 312 33520.80 539.24 2271.03 33.02 2014-11-08 18:04:58.000 312 33520.72 539.22 2271.09 33.02 2014-11-08 18:04:59.000 312 33520.72 539.17 2271.14 33.02 2014-11-08 18:05:00.000 312 33520.79 539.23 2271.10 33.02 2014-11-08 18:05:01.000 312 33520.80 539.22 2271.03 33.02 2014-11-08 18:05:02.000 312 33520.68 539.24 2270.95 33.02 2014-11-08 18:05:03.000 312 33520.75 539.25 2271.18 33.02 2014-11-08 18:05:04.000 312 33520.82 539.23 2271.13 33.02 2014-11-08 18:05:05.000 312 33520.80 539.23 2271.17 33.02 2014-11-08 18:05:06.000 312 33520.91 539.20 2271.08 33.02 2014-11-08 18:05:07.000 312 33520.85 539.18 2271.07 33.02 2014-11-08 18:05:08.000 312 33520.96 539.22 2271.14 33.02 2014-11-08 18:05:09.000 312 33520.97 539.19 2271.03 33.02 2014-11-08 18:05:10.000 312 33521.00 539.22 2271.06 33.02 2014-11-08 18:05:11.000 312 33521.07 539.21 2271.08 33.02 2014-11-08 18:05:12.000 312 33521.01 539.18 2271.16 33.02 2014-11-08 18:05:13.000 312 33521.04 539.18 2271.15 33.02 2014-11-08 18:05:14.000 312 33521.14 539.20 2271.09 33.02 2014-11-08 18:05:15.000 312 33521.04 539.16 2271.02 33.02 2014-11-08 18:05:16.000 312 33521.12 539.16 2270.97 33.02 2014-11-08 18:05:17.000 312 33521.05 539.19 2271.08 33.02 2014-11-08 18:05:18.000 312 33521.15 539.20 2271.06 33.02 2014-11-08 18:05:19.000 312 33521.08 539.14 2271.02 33.02 2014-11-08 18:05:20.000 312 33521.07 539.20 2271.03 33.02 2014-11-08 18:05:21.000 312 33521.21 539.18 2271.02 33.02 2014-11-08 18:05:22.000 312 33521.18 539.17 2271.00 33.02 2014-11-08 18:05:23.000 312 33521.13 539.14 2271.08 33.02 2014-11-08 18:05:24.000 312 33521.17 539.16 2271.05 33.02 2014-11-08 18:05:25.000 312 33521.10 539.18 2271.05 33.02 2014-11-08 18:05:26.000 312 33521.09 539.19 2271.06 33.02 2014-11-08 18:05:27.000 312 33521.07 539.13 2271.06 33.02 2014-11-08 18:05:28.000 312 33521.01 539.13 2271.06 33.02 2014-11-08 18:05:29.000 312 33521.01 539.15 2271.00 33.02 2014-11-08 18:05:30.000 312 33521.00 539.16 2271.05 33.02 2014-11-08 18:05:31.000 312 33521.00 539.17 2271.06 33.02 2014-11-08 18:05:32.000 312 33520.87 539.20 2271.09 33.02 2014-11-08 18:05:33.000 312 33521.07 539.20 2271.03 33.02 2014-11-08 18:05:34.000 312 33520.95 539.20 2271.01 33.02 2014-11-08 18:05:35.000 312 33520.93 539.20 2271.09 33.02 2014-11-08 18:05:36.000 312 33521.00 539.23 2271.11 33.02 2014-11-08 18:05:36.000 312 33520.85 539.25 2271.09 33.02 2014-11-08 18:05:38.000 312 33520.80 539.25 2271.03 33.02 2014-11-08 18:05:39.000 312 33520.82 539.28 2271.05 33.02 2014-11-08 18:05:40.000 312 33520.79 539.30 2271.00 33.02 2014-11-08 18:05:41.000 312 33520.85 539.32 2271.08 33.02 2014-11-08 18:05:42.000 312 33520.82 539.34 2271.12 33.02 2014-11-08 18:05:43.000 312 33520.85 539.36 2271.05 33.02 2014-11-08 18:05:44.000 312 33520.76 539.39 2271.09 33.02 2014-11-08 18:05:45.000 312 33520.94 539.42 2271.11 33.02 2014-11-08 18:05:46.000 312 33520.80 539.42 2271.14 33.02 2014-11-08 18:05:47.000 312 33520.73 539.45 2271.15 33.02 2014-11-08 18:05:48.000 312 33520.79 539.44 2271.22 33.02 2014-11-08 18:05:49.000 312 33520.68 539.45 2271.08 33.02 2014-11-08 18:05:49.000 312 33520.79 539.48 2271.09 33.02 2014-11-08 18:05:51.000 312 33520.72 539.48 2271.11 33.02 2014-11-08 18:05:52.000 312 33520.74 539.50 2271.12 33.02 2014-11-08 18:05:53.000 312 33520.83 539.47 2271.28 33.02 2014-11-08 18:05:54.000 312 33520.81 539.52 2271.19 33.02 2014-11-08 18:05:55.000 312 33520.80 539.52 2271.21 33.02 2014-11-08 18:05:56.000 312 33520.79 539.48 2271.19 33.02 2014-11-08 18:05:57.000 312 33520.87 539.47 2271.20 33.02 2014-11-08 18:05:58.000 312 33520.83 539.45 2271.22 33.02 2014-11-08 18:05:59.000 312 33520.87 539.48 2271.27 33.02 2014-11-08 18:06:00.000 312 33520.92 539.52 2271.21 33.02 2014-11-08 18:06:01.000 312 33520.89 539.53 2271.21 33.02 2014-11-08 18:06:02.000 312 33521.01 539.53 2271.19 33.02 2014-11-08 18:06:03.000 312 33521.01 539.47 2271.20 33.02 2014-11-08 18:06:04.000 312 33521.03 539.49 2271.12 33.02 2014-11-08 18:06:05.000 312 33521.03 539.49 2271.11 33.02 2014-11-08 18:06:06.000 312 33521.06 539.52 2271.28 33.02 2014-11-08 18:06:07.000 312 33521.15 539.51 2271.08 33.02 2014-11-08 18:06:08.000 312 33521.06 539.48 2271.14 33.02 2014-11-08 18:06:09.000 312 33520.95 539.48 2271.16 33.02 2014-11-08 18:06:10.000 312 33521.08 539.50 2271.11 33.02 2014-11-08 18:06:11.000 312 33521.04 539.50 2271.16 33.02 2014-11-08 18:06:12.000 312 33521.04 539.47 2271.11 33.02 2014-11-08 18:06:13.000 312 33521.03 539.40 2271.21 33.02 2014-11-08 18:06:14.000 312 33520.95 539.46 2271.11 33.02 2014-11-08 18:06:15.000 312 33521.06 539.44 2271.15 33.02 2014-11-08 18:06:16.000 312 33521.01 539.41 2271.18 33.02 2014-11-08 18:06:17.000 312 33520.96 539.44 2271.16 33.02 2014-11-08 18:06:18.000 312 33520.96 539.39 2271.23 33.02 2014-11-08 18:06:19.000 312 33520.93 539.44 2271.16 33.02 2014-11-08 18:06:20.000 312 33521.01 539.41 2271.21 33.02 2014-11-08 18:06:21.000 312 33521.01 539.42 2271.11 33.02 2014-11-08 18:06:22.000 312 33520.98 539.40 2271.22 33.02 2014-11-08 18:06:23.000 312 33520.96 539.43 2271.22 33.02 2014-11-08 18:06:24.000 312 33521.07 539.36 2271.14 33.02 2014-11-08 18:06:25.000 312 33520.90 539.32 2271.14 33.02 2014-11-08 18:06:26.000 312 33521.05 539.33 2271.13 33.02 2014-11-08 18:06:27.000 312 33521.05 539.27 2271.20 33.02 2014-11-08 18:06:28.000 312 33521.01 539.29 2271.21 33.02 2014-11-08 18:06:29.000 312 33521.08 539.30 2271.21 33.02 2014-11-08 18:06:30.000 312 33520.96 539.24 2271.21 33.02 2014-11-08 18:06:30.000 312 33520.97 539.21 2271.24 33.02 2014-11-08 18:06:32.000 312 33520.92 539.21 2271.15 33.02 2014-11-08 18:06:33.000 312 33520.93 539.25 2271.20 33.02 2014-11-08 18:06:34.000 312 33520.88 539.21 2271.15 33.02 2014-11-08 18:06:35.000 312 33520.98 539.22 2271.15 33.02 2014-11-08 18:06:36.000 312 33520.93 539.17 2271.22 33.02 2014-11-08 18:06:37.000 312 33520.91 539.22 2271.15 33.02 2014-11-08 18:06:38.000 312 33520.92 539.16 2271.21 33.02 2014-11-08 18:06:39.000 312 33520.90 539.15 2271.18 33.02 2014-11-08 18:06:40.000 312 33520.88 539.14 2271.20 33.02 2014-11-08 18:06:41.000 312 33520.95 539.14 2271.15 33.02 2014-11-08 18:06:42.000 312 33520.92 539.17 2271.17 33.02 2014-11-08 18:06:43.000 312 33520.92 539.13 2271.11 33.02 2014-11-08 18:06:43.000 312 33520.80 539.17 2271.15 33.02 2014-11-08 18:06:45.000 312 33520.83 539.14 2271.20 33.02 2014-11-08 18:06:46.000 312 33520.73 539.12 2271.18 33.02 2014-11-08 18:06:47.000 312 33520.83 539.15 2271.13 33.02 2014-11-08 18:06:48.000 312 33520.74 539.19 2271.18 33.02 2014-11-08 18:06:49.000 312 33520.78 539.18 2271.16 33.02 2014-11-08 18:06:50.000 312 33520.76 539.19 2271.13 33.02 2014-11-08 18:06:51.000 312 33520.71 539.18 2271.18 33.02 2014-11-08 18:06:52.000 312 33520.78 539.19 2271.23 33.02 2014-11-08 18:06:53.000 312 33520.76 539.19 2271.20 33.02 2014-11-08 18:06:54.000 312 33520.85 539.23 2271.23 33.02 2014-11-08 18:06:55.000 312 33520.84 539.23 2271.15 33.02 2014-11-08 18:06:56.000 312 33520.74 539.24 2271.24 33.02 2014-11-08 18:06:57.000 312 33520.79 539.24 2271.18 33.02 2014-11-08 18:06:58.000 312 33520.82 539.25 2271.16 33.02 2014-11-08 18:06:59.000 312 33520.82 539.27 2271.16 33.02 2014-11-08 18:07:00.000 312 33520.82 539.30 2271.24 33.02 2014-11-08 18:07:01.000 312 33520.83 539.27 2271.16 33.02 2014-11-08 18:07:02.000 312 33520.92 539.34 2271.18 33.02 2014-11-08 18:07:03.000 312 33520.85 539.32 2271.15 33.02 2014-11-08 18:07:04.000 312 33520.86 539.30 2271.18 33.02 2014-11-08 18:07:05.000 312 33520.78 539.30 2271.18 33.02 2014-11-08 18:07:06.000 312 33520.79 539.34 2271.14 33.02 2014-11-08 18:07:07.000 312 33520.73 539.34 2271.25 33.02 2014-11-08 18:07:08.000 312 33520.81 539.34 2271.21 33.02 2014-11-08 18:07:09.000 312 33520.71 539.39 2271.20 33.02 2014-11-08 18:07:10.000 312 33520.68 539.37 2271.19 33.02 2014-11-08 18:07:11.000 312 33520.67 539.37 2271.27 33.02 2014-11-08 18:07:12.000 312 33520.65 539.40 2271.29 33.02 2014-11-08 18:07:13.000 312 33520.61 539.39 2271.27 33.02 2014-11-08 18:07:14.000 312 33520.74 539.40 2271.27 33.02 2014-11-08 18:07:15.000 312 33520.72 539.49 2271.27 33.02 2014-11-08 18:07:16.000 312 33520.70 539.47 2271.30 33.02 2014-11-08 18:07:17.000 312 33520.74 539.46 2271.27 33.02 2014-11-08 18:07:18.000 312 33520.70 539.51 2271.23 33.02 2014-11-08 18:07:19.000 312 33520.77 539.52 2271.27 33.02 2014-11-08 18:07:20.000 312 33520.74 539.55 2271.28 33.02 2014-11-08 18:07:21.000 312 33520.80 539.57 2271.34 33.02 2014-11-08 18:07:22.000 312 33520.80 539.56 2271.36 33.02 2014-11-08 18:07:23.000 312 33520.83 539.57 2271.29 33.02 2014-11-08 18:07:24.000 312 33520.88 539.55 2271.26 33.02 2014-11-08 18:07:24.000 312 33520.83 539.59 2271.29 33.02 2014-11-08 18:07:26.000 312 33520.94 539.61 2271.28 33.02 2014-11-08 18:07:27.000 312 33520.98 539.57 2271.26 33.02 2014-11-08 18:07:28.000 312 33520.94 539.58 2271.28 33.02 2014-11-08 18:07:29.000 312 33521.08 539.58 2271.43 33.02 2014-11-08 18:07:30.000 312 33521.09 539.58 2271.39 33.02 2014-11-08 18:07:31.000 312 33521.10 539.62 2271.26 33.02 2014-11-08 18:07:32.000 312 33521.17 539.60 2271.27 33.02 2014-11-08 18:07:33.000 312 33521.18 539.56 2271.27 33.02 2014-11-08 18:07:34.000 312 33521.18 539.57 2271.22 33.02 2014-11-08 18:07:35.000 312 33521.29 539.54 2271.27 33.02 2014-11-08 18:07:36.000 312 33521.28 539.53 2271.27 33.02 2014-11-08 18:07:37.000 312 33521.26 539.52 2271.20 33.02 2014-11-08 18:07:37.000 312 33521.40 539.52 2271.24 33.02 2014-11-08 18:07:39.000 312 33521.32 539.51 2271.26 33.02 2014-11-08 18:07:40.000 312 33521.41 539.48 2271.23 33.02 2014-11-08 18:07:41.000 312 33521.36 539.51 2271.25 33.02 2014-11-08 18:07:42.000 312 33521.32 539.46 2271.22 33.02 2014-11-08 18:07:43.000 312 33521.36 539.47 2271.22 33.02 2014-11-08 18:07:44.000 312 33521.35 539.45 2271.30 33.02 2014-11-08 18:07:45.000 312 33521.21 539.43 2271.34 33.02 2014-11-08 18:07:46.000 312 33521.26 539.42 2271.27 33.02 2014-11-08 18:07:47.000 312 33521.30 539.44 2271.11 33.02 2014-11-08 18:07:48.000 312 33521.25 539.41 2271.22 33.02 2014-11-08 18:07:49.000 312 33521.21 539.43 2271.24 33.02 2014-11-08 18:07:50.000 312 33521.18 539.35 2271.20 33.02 2014-11-08 18:07:51.000 312 33521.12 539.44 2271.21 33.02 2014-11-08 18:07:52.000 312 33521.11 539.41 2271.20 33.02 2014-11-08 18:07:53.000 312 33521.13 539.39 2271.24 33.02 2014-11-08 18:07:54.000 312 33521.08 539.40 2271.22 33.02 2014-11-08 18:07:55.000 312 33521.10 539.39 2271.29 33.02 2014-11-08 18:07:56.000 312 33521.05 539.45 2271.19 33.02 2014-11-08 18:07:57.000 312 33521.16 539.40 2271.22 33.02 2014-11-08 18:07:58.000 312 33521.03 539.39 2271.27 33.02 2014-11-08 18:07:59.000 312 33521.04 539.39 2271.17 33.02 2014-11-08 18:08:00.000 312 33521.03 539.42 2271.20 33.02 2014-11-08 18:08:01.000 312 33520.93 539.34 2271.25 33.02 2014-11-08 18:08:02.000 312 33520.95 539.39 2271.24 33.02 2014-11-08 18:08:03.000 312 33520.93 539.39 2271.16 33.02 2014-11-08 18:08:04.000 312 33520.85 539.39 2271.22 33.02 2014-11-08 18:08:05.000 312 33520.89 539.36 2271.24 33.02 2014-11-08 18:08:06.000 312 33520.82 539.40 2271.24 33.02 2014-11-08 18:08:07.000 312 33520.85 539.38 2271.22 33.02 2014-11-08 18:08:08.000 312 33520.68 539.39 2271.36 33.02 2014-11-08 18:08:09.000 312 33520.78 539.40 2271.27 33.02 2014-11-08 18:08:10.000 312 33520.64 539.41 2271.31 33.02 2014-11-08 18:08:11.000 312 33520.62 539.39 2271.34 33.02 2014-11-08 18:08:12.000 312 33520.60 539.41 2271.30 33.02 2014-11-08 18:08:13.000 312 33520.46 539.42 2271.33 33.02 2014-11-08 18:08:14.000 312 33520.60 539.39 2271.28 33.02 2014-11-08 18:08:15.000 312 33520.54 539.39 2271.30 33.02 2014-11-08 18:08:16.000 312 33520.50 539.43 2271.27 33.02 2014-11-08 18:08:17.000 312 33520.49 539.44 2271.28 33.02 2014-11-08 18:08:18.000 312 33520.43 539.47 2271.39 33.02 2014-11-08 18:08:18.000 312 33520.43 539.45 2271.44 33.02 2014-11-08 18:08:20.000 312 33520.42 539.45 2271.34 33.02 2014-11-08 18:08:21.000 312 33520.48 539.48 2271.43 33.02 2014-11-08 18:08:22.000 312 33520.41 539.47 2271.40 33.02 2014-11-08 18:08:23.000 312 33520.46 539.53 2271.42 33.02 2014-11-08 18:08:24.000 312 33520.43 539.52 2271.46 33.02 2014-11-08 18:08:25.000 312 33520.49 539.52 2271.49 33.02 2014-11-08 18:08:26.000 312 33520.36 539.48 2271.44 33.02 2014-11-08 18:08:27.000 312 33520.49 539.51 2271.49 33.02 2014-11-08 18:08:28.000 312 33520.45 539.49 2271.40 33.02 2014-11-08 18:08:29.000 312 33520.40 539.52 2271.44 33.02 2014-11-08 18:08:30.000 312 33520.38 539.53 2271.49 33.02 2014-11-08 18:08:31.000 312 33520.42 539.52 2271.53 33.02 2014-11-08 18:08:31.000 312 33520.45 539.57 2271.51 33.02 2014-11-08 18:08:33.000 312 33520.43 539.51 2271.53 33.02 2014-11-08 18:08:34.000 312 33520.33 539.51 2271.59 33.02 2014-11-08 18:08:35.000 312 33520.32 539.52 2271.59 33.02 2014-11-08 18:08:36.000 312 33520.43 539.57 2271.51 33.02 2014-11-08 18:08:37.000 312 33520.32 539.57 2271.53 33.02 2014-11-08 18:08:38.000 312 33520.42 539.55 2271.53 33.02 2014-11-08 18:08:39.000 312 33520.38 539.56 2271.59 33.02 2014-11-08 18:08:40.000 312 33520.43 539.53 2271.54 33.02 2014-11-08 18:08:41.000 312 33520.48 539.55 2271.55 33.02 2014-11-08 18:08:42.000 312 33520.50 539.53 2271.51 33.02 2014-11-08 18:08:43.000 312 33520.52 539.50 2271.58 33.02 2014-11-08 18:08:44.000 312 33520.59 539.54 2271.59 33.02 2014-11-08 18:08:45.000 312 33520.60 539.54 2271.61 33.02 2014-11-08 18:08:46.000 312 33520.68 539.53 2271.46 33.02 2014-11-08 18:08:47.000 312 33520.73 539.56 2271.47 33.02 2014-11-08 18:08:48.000 312 33520.79 539.56 2271.57 33.02 2014-11-08 18:08:49.000 312 33520.74 539.57 2271.49 33.02 2014-11-08 18:08:50.000 312 33520.82 539.55 2271.46 33.02 2014-11-08 18:08:51.000 312 33520.83 539.61 2271.55 33.02 2014-11-08 18:08:52.000 312 33520.93 539.57 2271.51 33.02 2014-11-08 18:08:53.000 312 33521.03 539.60 2271.49 33.02 2014-11-08 18:08:54.000 312 33521.04 539.57 2271.53 33.02 2014-11-08 18:08:55.000 312 33521.07 539.60 2271.50 33.02 2014-11-08 18:08:56.000 312 33521.14 539.55 2271.50 33.02 2014-11-08 18:08:57.000 312 33521.18 539.56 2271.47 33.02 2014-11-08 18:08:58.000 312 33521.17 539.56 2271.43 33.02 2014-11-08 18:08:59.000 312 33521.17 539.59 2271.36 33.02 2014-11-08 18:09:00.000 312 33521.24 539.59 2271.42 33.02 2014-11-08 18:09:01.000 312 33521.14 539.59 2271.34 33.02 2014-11-08 18:09:02.000 312 33521.24 539.60 2271.35 33.02 2014-11-08 18:09:03.000 312 33521.16 539.54 2271.40 33.02 2014-11-08 18:09:04.000 312 33521.08 539.56 2271.42 33.02 2014-11-08 18:09:05.000 312 33521.16 539.63 2271.40 33.02 2014-11-08 18:09:06.000 312 33521.10 539.62 2271.37 33.02 2014-11-08 18:09:07.000 312 33521.11 539.60 2271.40 33.02 2014-11-08 18:09:08.000 312 33521.00 539.61 2271.37 33.02 2014-11-08 18:09:09.000 312 33520.89 539.64 2271.36 33.02 2014-11-08 18:09:10.000 312 33520.86 539.60 2271.33 33.02 2014-11-08 18:09:11.000 312 33520.84 539.62 2271.43 33.02 2014-11-08 18:09:12.000 312 33520.71 539.61 2271.40 33.02 2014-11-08 18:09:12.000 312 33520.68 539.58 2271.38 33.02 2014-11-08 18:09:14.000 312 33520.61 539.65 2271.41 33.02 2014-11-08 18:09:15.000 312 33520.57 539.63 2271.46 33.02 2014-11-08 18:09:16.000 312 33520.45 539.62 2271.40 33.02 2014-11-08 18:09:17.000 312 33520.41 539.62 2271.38 33.02 2014-11-08 18:09:18.000 312 33520.38 539.63 2271.44 33.02 2014-11-08 18:09:19.000 312 33520.30 539.62 2271.45 33.02 2014-11-08 18:09:20.000 312 33520.25 539.64 2271.42 33.02 2014-11-08 18:09:21.000 312 33520.30 539.64 2271.51 33.02 2014-11-08 18:09:22.000 312 33520.29 539.66 2271.49 33.02 2014-11-08 18:09:23.000 312 33520.24 539.62 2271.43 33.02 2014-11-08 18:09:24.000 312 33520.18 539.64 2271.51 33.02 2014-11-08 18:09:25.000 312 33520.14 539.64 2271.62 33.02 2014-11-08 18:09:25.000 312 33520.22 539.68 2271.55 33.02 2014-11-08 18:09:27.000 312 33520.23 539.66 2271.56 33.02 2014-11-08 18:09:28.000 312 33520.20 539.65 2271.67 33.02 2014-11-08 18:09:29.000 312 33520.24 539.68 2271.64 33.02 2014-11-08 18:09:30.000 312 33520.30 539.69 2271.66 33.02 2014-11-08 18:09:31.000 312 33520.14 539.64 2271.64 33.02 2014-11-08 18:09:32.000 312 33520.27 539.63 2271.55 33.02 2014-11-08 18:09:33.000 312 33520.35 539.65 2271.70 33.02 2014-11-08 18:09:34.000 312 33520.29 539.69 2271.64 33.02 2014-11-08 18:09:35.000 312 33520.48 539.68 2271.62 33.02 2014-11-08 18:09:36.000 312 33520.38 539.65 2271.58 33.02 2014-11-08 18:09:37.000 312 33520.45 539.70 2271.72 33.02 2014-11-08 18:09:38.000 312 33520.50 539.68 2271.61 33.02 2014-11-08 18:09:39.000 312 33520.51 539.64 2271.64 33.02 2014-11-08 18:09:40.000 312 33520.57 539.68 2271.62 33.02 2014-11-08 18:09:41.000 312 33520.76 539.66 2271.65 33.02 2014-11-08 18:09:42.000 312 33520.59 539.70 2271.65 33.02 2014-11-08 18:09:43.000 312 33520.70 539.64 2271.61 33.02 2014-11-08 18:09:44.000 312 33520.81 539.64 2271.65 33.02 2014-11-08 18:09:45.000 312 33520.89 539.65 2271.62 33.02 2014-11-08 18:09:46.000 312 33520.87 539.64 2271.62 33.02 2014-11-08 18:09:47.000 312 33520.91 539.65 2271.63 33.02 2014-11-08 18:09:48.000 312 33520.89 539.67 2271.57 33.02 2014-11-08 18:09:49.000 312 33520.93 539.63 2271.55 33.02 2014-11-08 18:09:50.000 312 33520.99 539.63 2271.62 33.02 2014-11-08 18:09:51.000 312 33520.93 539.66 2271.46 33.02 2014-11-08 18:09:52.000 312 33521.05 539.61 2271.49 33.02 2014-11-08 18:09:53.000 312 33521.01 539.64 2271.60 33.02 2014-11-08 18:09:54.000 312 33521.07 539.64 2271.55 33.02 2014-11-08 18:09:55.000 312 33521.01 539.62 2271.54 33.02 2014-11-08 18:09:56.000 312 33521.11 539.57 2271.47 33.02 2014-11-08 18:09:57.000 312 33521.04 539.61 2271.52 33.02 2014-11-08 18:09:58.000 312 33520.97 539.63 2271.49 33.02 2014-11-08 18:09:59.000 312 33521.01 539.65 2271.43 33.02 2014-11-08 18:10:00.000 312 33520.92 539.60 2271.43 33.02 2014-11-08 18:10:01.000 312 33520.92 539.64 2271.49 33.03 2014-11-08 18:10:02.000 312 33520.90 539.65 2271.48 33.02 2014-11-08 18:10:03.000 312 33520.93 539.61 2271.45 33.02 2014-11-08 18:10:04.000 312 33520.82 539.61 2271.42 33.02 2014-11-08 18:10:05.000 312 33520.85 539.64 2271.58 33.02 2014-11-08 18:10:06.000 312 33520.75 539.62 2271.45 33.02 2014-11-08 18:10:06.000 312 33520.76 539.60 2271.45 33.02 2014-11-08 18:10:08.000 312 33520.80 539.67 2271.42 33.02 2014-11-08 18:10:09.000 312 33520.83 539.69 2271.47 33.02 2014-11-08 18:10:10.000 312 33520.73 539.66 2271.47 33.02 2014-11-08 18:10:11.000 312 33520.76 539.66 2271.53 33.02 2014-11-08 18:10:12.000 312 33520.76 539.71 2271.45 33.02 2014-11-08 18:10:13.000 312 33520.75 539.66 2271.51 33.02 2014-11-08 18:10:14.000 312 33520.87 539.70 2271.42 33.02 2014-11-08 18:10:15.000 312 33520.86 539.70 2271.51 33.02 2014-11-08 18:10:16.000 312 33520.87 539.68 2271.52 33.02 2014-11-08 18:10:17.000 312 33520.98 539.75 2271.53 33.02 2014-11-08 18:10:18.000 312 33520.92 539.70 2271.43 33.02 2014-11-08 18:10:19.000 312 33520.89 539.78 2271.47 33.02 2014-11-08 18:10:19.000 312 33520.98 539.78 2271.53 33.02 2014-11-08 18:10:21.000 312 33520.98 539.72 2271.50 33.02 2014-11-08 18:10:22.000 312 33521.00 539.72 2271.58 33.02 2014-11-08 18:10:23.000 312 33521.16 539.79 2271.52 33.02 2014-11-08 18:10:24.000 312 33521.13 539.77 2271.49 33.02 2014-11-08 18:10:25.000 312 33521.17 539.80 2271.45 33.02 2014-11-08 18:10:26.000 312 33521.04 539.80 2271.58 33.02 2014-11-08 18:10:27.000 312 33521.09 539.75 2271.49 33.02 2014-11-08 18:10:28.000 312 33521.10 539.76 2271.49 33.02 2014-11-08 18:10:29.000 312 33521.18 539.79 2271.49 33.02 2014-11-08 18:10:30.000 312 33521.15 539.78 2271.46 33.02 2014-11-08 18:10:31.000 312 33521.07 539.82 2271.47 33.02 2014-11-08 18:10:32.000 312 33521.10 539.82 2271.50 33.02 2014-11-08 18:10:33.000 312 33521.11 539.80 2271.58 33.02 2014-11-08 18:10:34.000 312 33521.12 539.81 2271.51 33.02 2014-11-08 18:10:35.000 312 33521.05 539.83 2271.43 33.02 2014-11-08 18:10:36.000 312 33521.04 539.88 2271.57 33.02 2014-11-08 18:10:37.000 312 33521.11 539.87 2271.50 33.02 2014-11-08 18:10:38.000 312 33521.07 539.86 2271.54 33.02 2014-11-08 18:10:39.000 312 33521.09 539.88 2271.51 33.02 2014-11-08 18:10:40.000 312 33521.14 539.89 2271.53 33.02 2014-11-08 18:10:41.000 312 33521.13 539.90 2271.52 33.02 2014-11-08 18:10:42.000 312 33521.11 539.88 2271.52 33.02 2014-11-08 18:10:43.000 312 33521.22 539.89 2271.55 33.02 2014-11-08 18:10:44.000 312 33521.15 539.90 2271.58 33.02 2014-11-08 18:10:45.000 312 33521.20 539.88 2271.53 33.02 2014-11-08 18:10:46.000 312 33521.16 539.90 2271.49 33.02 2014-11-08 18:10:47.000 312 33521.27 539.87 2271.57 33.02 2014-11-08 18:10:48.000 312 33521.31 539.93 2271.46 33.02 2014-11-08 18:10:49.000 312 33521.21 539.90 2271.49 33.02 2014-11-08 18:10:50.000 312 33521.33 539.96 2271.57 33.02 2014-11-08 18:10:51.000 312 33521.42 539.93 2271.58 33.02 2014-11-08 18:10:52.000 312 33521.41 539.92 2271.60 33.02 2014-11-08 18:10:53.000 312 33521.43 539.87 2271.65 33.02 2014-11-08 18:10:54.000 312 33521.45 539.90 2271.55 33.02 2014-11-08 18:10:55.000 312 33521.47 539.91 2271.55 33.02 2014-11-08 18:10:56.000 312 33521.52 539.90 2271.55 33.02 2014-11-08 18:10:57.000 312 33521.55 539.90 2271.54 33.02 2014-11-08 18:10:58.000 312 33521.48 539.90 2271.52 33.02 2014-11-08 18:10:59.000 312 33521.52 539.90 2271.57 33.02 2014-11-08 18:11:00.000 312 33521.61 539.85 2271.45 33.02 2014-11-08 18:11:00.000 312 33521.60 539.85 2271.47 33.02 2014-11-08 18:11:02.000 312 33521.56 539.85 2271.51 33.02 2014-11-08 18:11:03.000 312 33521.51 539.82 2271.49 33.02 2014-11-08 18:11:04.000 312 33521.48 539.84 2271.48 33.02 2014-11-08 18:11:05.000 312 33521.51 539.81 2271.53 33.02 2014-11-08 18:11:06.000 312 33521.41 539.81 2271.54 33.02 2014-11-08 18:11:07.000 312 33521.46 539.80 2271.52 33.02 2014-11-08 18:11:08.000 312 33521.35 539.75 2271.48 33.02 2014-11-08 18:11:09.000 312 33521.41 539.81 2271.55 33.02 2014-11-08 18:11:10.000 312 33521.35 539.80 2271.55 33.02 2014-11-08 18:11:11.000 312 33521.37 539.78 2271.53 33.02 2014-11-08 18:11:12.000 312 33521.24 539.77 2271.45 33.02 2014-11-08 18:11:13.000 312 33521.20 539.76 2271.52 33.02 2014-11-08 18:11:13.000 312 33521.23 539.80 2271.52 33.02 2014-11-08 18:11:15.000 312 33521.20 539.78 2271.55 33.02 2014-11-08 18:11:16.000 312 33521.17 539.77 2271.49 33.02 2014-11-08 18:11:17.000 312 33521.10 539.76 2271.54 33.02 2014-11-08 18:11:18.000 312 33521.02 539.74 2271.55 33.02 2014-11-08 18:11:19.000 312 33520.98 539.75 2271.55 33.02 2014-11-08 18:11:20.000 312 33521.07 539.78 2271.57 33.02 2014-11-08 18:11:21.000 312 33520.98 539.77 2271.59 33.02 2014-11-08 18:11:22.000 312 33520.96 539.78 2271.56 33.02 2014-11-08 18:11:23.000 312 33520.95 539.76 2271.58 33.02 2014-11-08 18:11:24.000 312 33521.00 539.78 2271.58 33.02 2014-11-08 18:11:25.000 312 33520.90 539.80 2271.52 33.02 2014-11-08 18:11:26.000 312 33520.89 539.78 2271.55 33.02 2014-11-08 18:11:27.000 312 33520.93 539.79 2271.65 33.02 2014-11-08 18:11:28.000 312 33520.88 539.79 2271.63 33.02 2014-11-08 18:11:29.000 312 33520.99 539.80 2271.65 33.02 2014-11-08 18:11:30.000 312 33520.85 539.83 2271.56 33.02 2014-11-08 18:11:31.000 312 33520.85 539.85 2271.61 33.02 2014-11-08 18:11:32.000 312 33520.96 539.85 2271.62 33.02 2014-11-08 18:11:33.000 312 33520.80 539.87 2271.65 33.02 2014-11-08 18:11:34.000 312 33520.79 539.85 2271.62 33.03 2014-11-08 18:11:35.000 312 33520.86 539.87 2271.73 33.02 2014-11-08 18:11:36.000 312 33520.85 539.87 2271.76 33.02 2014-11-08 18:11:37.000 312 33520.86 539.88 2271.71 33.02 2014-11-08 18:11:38.000 312 33520.92 539.93 2271.76 33.02 2014-11-08 18:11:39.000 312 33520.85 539.94 2271.70 33.02 2014-11-08 18:11:40.000 312 33521.05 539.91 2271.70 33.02 2014-11-08 18:11:41.000 312 33520.97 539.99 2271.68 33.02 2014-11-08 18:11:42.000 312 33521.01 539.96 2271.71 33.02 2014-11-08 18:11:43.000 312 33521.01 539.97 2271.70 33.02 2014-11-08 18:11:44.000 312 33520.95 539.99 2271.77 33.02 2014-11-08 18:11:45.000 312 33520.86 539.96 2271.73 33.03 2014-11-08 18:11:46.000 312 33520.92 539.99 2271.71 33.02 2014-11-08 18:11:47.000 312 33520.93 539.96 2271.70 33.03 2014-11-08 18:11:48.000 312 33520.99 539.94 2271.77 33.03 2014-11-08 18:11:49.000 312 33520.85 539.95 2271.74 33.03 2014-11-08 18:11:50.000 312 33520.83 540.01 2271.69 33.03 2014-11-08 18:11:51.000 312 33520.91 540.00 2271.70 33.02 2014-11-08 18:11:52.000 312 33520.77 539.98 2271.67 33.02 2014-11-08 18:11:53.000 312 33520.75 539.99 2271.73 33.02 2014-11-08 18:11:54.000 312 33520.73 540.00 2271.73 33.03 2014-11-08 18:11:54.000 312 33520.71 540.01 2271.80 33.03 2014-11-08 18:11:56.000 312 33520.66 540.06 2271.82 33.02 2014-11-08 18:11:57.000 312 33520.70 540.04 2271.77 33.02 2014-11-08 18:11:58.000 312 33520.66 540.02 2271.77 33.02 2014-11-08 18:11:59.000 312 33520.61 540.04 2271.78 33.02 2014-11-08 18:12:00.000 312 33520.62 540.01 2271.82 33.02 2014-11-08 18:12:01.000 312 33520.51 540.05 2271.79 33.02 2014-11-08 18:12:02.000 312 33520.55 540.06 2271.78 33.02 2014-11-08 18:12:03.000 312 33520.45 540.07 2271.83 33.02 2014-11-08 18:12:04.000 312 33520.40 540.09 2271.80 33.02 2014-11-08 18:12:05.000 312 33520.45 540.08 2271.89 33.02 2014-11-08 18:12:06.000 312 33520.43 540.11 2271.96 33.02 2014-11-08 18:12:07.000 312 33520.38 540.12 2271.82 33.03 2014-11-08 18:12:07.000 312 33520.55 540.13 2271.88 33.02 2014-11-08 18:12:09.000 312 33520.40 540.08 2271.94 33.02 2014-11-08 18:12:10.000 312 33520.43 540.11 2271.86 33.02 2014-11-08 18:12:11.000 312 33520.44 540.11 2271.91 33.02 2014-11-08 18:12:12.000 312 33520.42 540.13 2271.99 33.02 2014-11-08 18:12:13.000 312 33520.42 540.09 2271.90 33.02 2014-11-08 18:12:14.000 312 33520.61 540.07 2271.98 33.02 2014-11-08 18:12:15.000 312 33520.57 540.12 2272.00 33.02 2014-11-08 18:12:16.000 312 33520.51 540.10 2271.99 33.02 2014-11-08 18:12:17.000 312 33520.54 540.11 2271.89 33.02 2014-11-08 18:12:18.000 312 33520.64 540.12 2271.93 33.02 2014-11-08 18:12:19.000 312 33520.74 540.13 2271.95 33.02 2014-11-08 18:12:20.000 312 33520.65 540.14 2271.99 33.02 2014-11-08 18:12:21.000 312 33520.73 540.07 2272.05 33.02 2014-11-08 18:12:22.000 312 33520.67 540.09 2271.98 33.02 2014-11-08 18:12:23.000 312 33520.79 540.10 2271.97 33.02 2014-11-08 18:12:24.000 312 33520.90 540.14 2271.95 33.02 2014-11-08 18:12:25.000 312 33520.96 540.11 2271.95 33.02 2014-11-08 18:12:26.000 312 33520.98 540.15 2271.96 33.02 2014-11-08 18:12:27.000 312 33521.01 540.14 2271.89 33.02 2014-11-08 18:12:28.000 312 33521.04 540.14 2271.92 33.02 2014-11-08 18:12:29.000 312 33521.11 540.11 2271.94 33.02 2014-11-08 18:12:30.000 312 33521.16 540.14 2271.87 33.02 2014-11-08 18:12:31.000 312 33521.13 540.18 2271.87 33.02 2014-11-08 18:12:32.000 312 33521.25 540.15 2271.80 33.02 2014-11-08 18:12:33.000 312 33521.36 540.16 2271.88 33.02 2014-11-08 18:12:34.000 312 33521.26 540.15 2271.95 33.02 2014-11-08 18:12:35.000 312 33521.40 540.17 2271.87 33.02 2014-11-08 18:12:36.000 312 33521.39 540.20 2271.80 33.02 2014-11-08 18:12:37.000 312 33521.45 540.14 2271.83 33.02 2014-11-08 18:12:38.000 312 33521.50 540.18 2271.90 33.02 2014-11-08 18:12:39.000 312 33521.52 540.20 2271.84 33.02 2014-11-08 18:12:40.000 312 33521.47 540.21 2271.80 33.03 2014-11-08 18:12:41.000 312 33521.49 540.21 2271.77 33.02 2014-11-08 18:12:42.000 312 33521.54 540.21 2271.75 33.03 2014-11-08 18:12:43.000 312 33521.44 540.21 2271.80 33.02 2014-11-08 18:12:44.000 312 33521.48 540.23 2271.68 33.02 2014-11-08 18:12:45.000 312 33521.45 540.27 2271.75 33.03 2014-11-08 18:12:46.000 312 33521.39 540.24 2271.75 33.03 2014-11-08 18:12:47.000 312 33521.36 540.27 2271.70 33.02 2014-11-08 18:12:48.000 312 33521.38 540.33 2271.68 33.02 2014-11-08 18:12:48.000 312 33521.42 540.29 2271.73 33.02 2014-11-08 18:12:50.000 312 33521.28 540.32 2271.70 33.03 2014-11-08 18:12:51.000 312 33521.30 540.32 2271.74 33.03 2014-11-08 18:12:52.000 312 33521.25 540.35 2271.76 33.03 2014-11-08 18:12:53.000 312 33521.35 540.35 2271.71 33.03 2014-11-08 18:12:54.000 312 33521.25 540.33 2271.77 33.02 2014-11-08 18:12:55.000 312 33521.26 540.32 2271.83 33.03 2014-11-08 18:12:56.000 312 33521.27 540.34 2271.77 33.03 2014-11-08 18:12:57.000 312 33521.37 540.35 2271.81 33.03 2014-11-08 18:12:58.000 312 33521.26 540.32 2271.78 33.03 2014-11-08 18:12:59.000 312 33521.27 540.40 2271.88 33.03 2014-11-08 18:13:00.000 312 33521.21 540.35 2271.80 33.03 2014-11-08 18:13:01.000 312 33521.18 540.37 2271.85 33.03 2014-11-08 18:13:01.000 312 33521.26 540.35 2271.83 33.03 2014-11-08 18:13:03.000 312 33521.25 540.40 2271.93 33.03 2014-11-08 18:13:04.000 312 33521.19 540.40 2271.88 33.02 2014-11-08 18:13:05.000 312 33521.09 540.39 2271.90 33.03 2014-11-08 18:13:06.000 312 33521.20 540.36 2271.85 33.03 2014-11-08 18:13:07.000 312 33521.08 540.38 2271.86 33.03 2014-11-08 18:13:08.000 312 33521.16 540.40 2271.89 33.02 2014-11-08 18:13:09.000 312 33521.20 540.39 2271.81 33.03 2014-11-08 18:13:10.000 312 33521.18 540.36 2271.80 33.03 2014-11-08 18:13:11.000 312 33521.12 540.39 2271.88 33.03 2014-11-08 18:13:12.000 312 33521.15 540.34 2271.86 33.03 2014-11-08 18:13:13.000 312 33521.20 540.33 2271.94 33.03 2014-11-08 18:13:14.000 312 33521.14 540.36 2271.96 33.03 2014-11-08 18:13:15.000 312 33521.25 540.39 2271.82 33.03 2014-11-08 18:13:16.000 312 33521.16 540.38 2271.86 33.03 2014-11-08 18:13:17.000 312 33521.21 540.33 2271.95 33.03 2014-11-08 18:13:18.000 312 33521.17 540.32 2272.03 33.03 2014-11-08 18:13:19.000 312 33521.17 540.35 2271.92 33.03 2014-11-08 18:13:20.000 312 33521.17 540.33 2271.95 33.03 2014-11-08 18:13:21.000 312 33521.28 540.36 2271.89 33.03 2014-11-08 18:13:22.000 312 33521.23 540.35 2271.83 33.03 2014-11-08 18:13:23.000 312 33521.15 540.32 2271.95 33.03 2014-11-08 18:13:24.000 312 33521.22 540.36 2271.87 33.03 2014-11-08 18:13:25.000 312 33521.26 540.32 2271.90 33.03 2014-11-08 18:13:26.000 312 33521.14 540.33 2271.92 33.03 2014-11-08 18:13:27.000 312 33521.20 540.35 2271.92 33.03 2014-11-08 18:13:28.000 312 33521.14 540.32 2271.96 33.03 2014-11-08 18:13:29.000 312 33521.14 540.30 2271.94 33.03 2014-11-08 18:13:30.000 312 33521.11 540.29 2272.01 33.03 2014-11-08 18:13:31.000 312 33520.97 540.27 2271.93 33.03 2014-11-08 18:13:32.000 312 33520.96 540.26 2271.90 33.03 2014-11-08 18:13:33.000 312 33520.84 540.24 2271.98 33.03 2014-11-08 18:13:34.000 312 33520.92 540.24 2272.01 33.03 2014-11-08 18:13:35.000 312 33520.89 540.23 2272.02 33.03 2014-11-08 18:13:36.000 312 33520.79 540.26 2271.96 33.03 2014-11-08 18:13:37.000 312 33520.76 540.29 2271.96 33.03 2014-11-08 18:13:38.000 312 33520.62 540.25 2272.02 33.03 2014-11-08 18:13:39.000 312 33520.65 540.25 2271.99 33.03 2014-11-08 18:13:40.000 312 33520.65 540.28 2271.95 33.03 2014-11-08 18:13:41.000 312 33520.61 540.27 2271.98 33.03 2014-11-08 18:13:42.000 312 33520.59 540.26 2271.99 33.03 2014-11-08 18:13:42.000 312 33520.56 540.26 2272.02 33.03 2014-11-08 18:13:44.000 312 33520.57 540.29 2272.01 33.03 2014-11-08 18:13:45.000 312 33520.54 540.30 2272.08 33.03 2014-11-08 18:13:46.000 312 33520.56 540.27 2272.07 33.03 2014-11-08 18:13:47.000 312 33520.52 540.27 2272.08 33.03 2014-11-08 18:13:48.000 312 33520.48 540.26 2272.16 33.03 2014-11-08 18:13:49.000 312 33520.52 540.24 2272.07 33.03 2014-11-08 18:13:50.000 312 33520.51 540.29 2272.03 33.03 2014-11-08 18:13:51.000 312 33520.46 540.32 2272.13 33.03 2014-11-08 18:13:52.000 312 33520.49 540.33 2272.20 33.03 2014-11-08 18:13:53.000 312 33520.46 540.29 2272.09 33.03 2014-11-08 18:13:54.000 312 33520.48 540.33 2272.17 33.03 2014-11-08 18:13:55.000 312 33520.50 540.37 2272.18 33.03 2014-11-08 18:13:55.000 312 33520.46 540.37 2272.21 33.03 2014-11-08 18:13:57.000 312 33520.44 540.38 2272.14 33.03 2014-11-08 18:13:58.000 312 33520.42 540.36 2272.16 33.03 2014-11-08 18:13:59.000 312 33520.47 540.38 2272.14 33.03 2014-11-08 18:14:00.000 312 33520.46 540.39 2272.14 33.03 2014-11-08 18:14:01.000 312 33520.43 540.40 2272.21 33.03 2014-11-08 18:14:02.000 312 33520.49 540.44 2272.09 33.03 2014-11-08 18:14:03.000 312 33520.30 540.40 2272.20 33.03 2014-11-08 18:14:04.000 312 33520.45 540.41 2272.18 33.03 2014-11-08 18:14:05.000 312 33520.40 540.52 2272.30 33.03 2014-11-08 18:14:06.000 312 33520.40 540.48 2272.14 33.03 2014-11-08 18:14:07.000 312 33520.40 540.46 2272.17 33.03 2014-11-08 18:14:08.000 312 33520.43 540.50 2272.18 33.03 2014-11-08 18:14:09.000 312 33520.46 540.53 2272.22 33.03 2014-11-08 18:14:10.000 312 33520.46 540.50 2272.18 33.03 2014-11-08 18:14:11.000 312 33520.42 540.54 2272.21 33.03 2014-11-08 18:14:12.000 312 33520.43 540.53 2272.24 33.03 2014-11-08 18:14:13.000 312 33520.43 540.51 2272.23 33.03 2014-11-08 18:14:14.000 312 33520.48 540.58 2272.22 33.03 2014-11-08 18:14:15.000 312 33520.51 540.52 2272.19 33.03 2014-11-08 18:14:16.000 312 33520.45 540.54 2272.24 33.03 2014-11-08 18:14:17.000 312 33520.54 540.58 2272.21 33.03 2014-11-08 18:14:18.000 312 33520.61 540.54 2272.24 33.03 2014-11-08 18:14:19.000 312 33520.51 540.56 2272.25 33.03 2014-11-08 18:14:20.000 312 33520.62 540.53 2272.27 33.03 2014-11-08 18:14:21.000 312 33520.57 540.56 2272.29 33.03 2014-11-08 18:14:22.000 312 33520.61 540.55 2272.24 33.03 2014-11-08 18:14:23.000 312 33520.67 540.56 2272.21 33.03 2014-11-08 18:14:24.000 312 33520.65 540.61 2272.19 33.03 2014-11-08 18:14:25.000 312 33520.65 540.56 2272.20 33.03 2014-11-08 18:14:26.000 312 33520.68 540.59 2272.29 33.03 2014-11-08 18:14:27.000 312 33520.79 540.59 2272.19 33.03 2014-11-08 18:14:28.000 312 33520.70 540.61 2272.18 33.03 2014-11-08 18:14:29.000 312 33520.80 540.63 2272.19 33.03 2014-11-08 18:14:30.000 312 33520.75 540.65 2272.17 33.03 2014-11-08 18:14:31.000 312 33520.74 540.60 2272.15 33.03 2014-11-08 18:14:32.000 312 33520.84 540.62 2272.19 33.03 2014-11-08 18:14:33.000 312 33520.85 540.61 2272.18 33.03 2014-11-08 18:14:34.000 312 33520.80 540.63 2272.17 33.03 2014-11-08 18:14:35.000 312 33520.85 540.62 2272.21 33.03 2014-11-08 18:14:36.000 312 33520.69 540.66 2272.14 33.03 2014-11-08 18:14:36.000 312 33520.64 540.66 2272.22 33.03 2014-11-08 18:14:38.000 312 33520.65 540.70 2272.23 33.03 2014-11-08 18:14:39.000 312 33520.72 540.69 2272.12 33.03 2014-11-08 18:14:40.000 312 33520.70 540.66 2272.17 33.03 2014-11-08 18:14:41.000 312 33520.66 540.70 2272.19 33.03 2014-11-08 18:14:42.000 312 33520.67 540.69 2272.12 33.03 2014-11-08 18:14:43.000 312 33520.58 540.68 2272.17 33.03 2014-11-08 18:14:44.000 312 33520.62 540.67 2272.22 33.03 2014-11-08 18:14:45.000 312 33520.56 540.71 2272.23 33.03 2014-11-08 18:14:46.000 312 33520.48 540.72 2272.18 33.03 2014-11-08 18:14:47.000 312 33520.46 540.72 2272.23 33.03 2014-11-08 18:14:48.000 312 33520.51 540.70 2272.21 33.03 2014-11-08 18:14:49.000 312 33520.38 540.73 2272.18 33.03 2014-11-08 18:14:49.000 312 33520.43 540.73 2272.18 33.03 2014-11-08 18:14:51.000 312 33520.40 540.75 2272.16 33.03 2014-11-08 18:14:52.000 312 33520.33 540.72 2272.13 33.03 2014-11-08 18:14:53.000 312 33520.39 540.72 2272.30 33.03 2014-11-08 18:14:54.000 312 33520.23 540.76 2272.21 33.03 2014-11-08 18:14:55.000 312 33520.20 540.74 2272.24 33.03 2014-11-08 18:14:56.000 312 33520.30 540.77 2272.29 33.03 2014-11-08 18:14:57.000 312 33520.24 540.82 2272.20 33.03 2014-11-08 18:14:58.000 312 33520.27 540.80 2272.26 33.03 2014-11-08 18:14:59.000 312 33520.20 540.80 2272.32 33.03 2014-11-08 18:15:00.000 312 33520.35 540.80 2272.31 33.03 2014-11-08 18:15:01.000 312 33520.25 540.81 2272.38 33.03 2014-11-08 18:15:02.000 312 33520.32 540.80 2272.32 33.03 2014-11-08 18:15:03.000 312 33520.32 540.84 2272.30 33.03 2014-11-08 18:15:04.000 312 33520.29 540.83 2272.30 33.03 2014-11-08 18:15:05.000 312 33520.32 540.86 2272.33 33.03 2014-11-08 18:15:06.000 312 33520.39 540.83 2272.35 33.03 2014-11-08 18:15:07.000 312 33520.40 540.85 2272.37 33.03 2014-11-08 18:15:08.000 312 33520.39 540.80 2272.34 33.03 2014-11-08 18:15:09.000 312 33520.39 540.84 2272.36 33.03 2014-11-08 18:15:10.000 312 33520.40 540.80 2272.33 33.03 2014-11-08 18:15:11.000 312 33520.45 540.88 2272.38 33.03 2014-11-08 18:15:12.000 312 33520.45 540.85 2272.32 33.03 2014-11-08 18:15:13.000 312 33520.40 540.82 2272.39 33.03 2014-11-08 18:15:14.000 312 33520.46 540.87 2272.40 33.03 2014-11-08 18:15:15.000 312 33520.43 540.89 2272.32 33.03 2014-11-08 18:15:16.000 312 33520.51 540.86 2272.30 33.03 2014-11-08 18:15:17.000 312 33520.58 540.89 2272.37 33.03 2014-11-08 18:15:18.000 312 33520.46 540.88 2272.27 33.03 2014-11-08 18:15:19.000 312 33520.47 540.89 2272.30 33.03 2014-11-08 18:15:20.000 312 33520.53 540.93 2272.30 33.03 2014-11-08 18:15:21.000 312 33520.57 540.89 2272.31 33.03 2014-11-08 18:15:22.000 312 33520.51 540.91 2272.39 33.03 2014-11-08 18:15:23.000 312 33520.59 540.94 2272.37 33.03 2014-11-08 18:15:24.000 312 33520.65 540.89 2272.33 33.03 2014-11-08 18:15:25.000 312 33520.63 540.90 2272.36 33.03 2014-11-08 18:15:26.000 312 33520.59 540.87 2272.45 33.03 2014-11-08 18:15:27.000 312 33520.59 540.91 2272.26 33.03 2014-11-08 18:15:28.000 312 33520.63 540.94 2272.27 33.03 2014-11-08 18:15:29.000 312 33520.62 540.95 2272.33 33.03 2014-11-08 18:15:30.000 312 33520.67 540.92 2272.34 33.03 2014-11-08 18:15:30.000 312 33520.68 540.95 2272.24 33.03 2014-11-08 18:15:32.000 312 33520.68 540.93 2272.31 33.03 2014-11-08 18:15:33.000 312 33520.68 540.93 2272.36 33.03 2014-11-08 18:15:34.000 312 33520.62 540.94 2272.37 33.03 2014-11-08 18:15:35.000 312 33520.62 540.95 2272.29 33.03 2014-11-08 18:15:36.000 312 33520.60 540.88 2272.30 33.03 2014-11-08 18:15:37.000 312 33520.59 540.95 2272.24 33.03 2014-11-08 18:15:38.000 312 33520.64 540.98 2272.36 33.03 2014-11-08 18:15:39.000 312 33520.65 540.95 2272.32 33.03 2014-11-08 18:15:40.000 312 33520.67 540.94 2272.30 33.03 2014-11-08 18:15:41.000 312 33520.65 541.02 2272.26 33.03 2014-11-08 18:15:42.000 312 33520.70 541.00 2272.30 33.03 2014-11-08 18:15:43.000 312 33520.60 541.01 2272.29 33.03 2014-11-08 18:15:43.000 312 33520.75 541.00 2272.38 33.03 2014-11-08 18:15:45.000 312 33520.68 540.95 2272.33 33.03 2014-11-08 18:15:46.000 312 33520.62 540.98 2272.36 33.03 2014-11-08 18:15:47.000 312 33520.69 541.02 2272.30 33.03 2014-11-08 18:15:48.000 312 33520.74 541.00 2272.33 33.03 2014-11-08 18:15:49.000 312 33520.69 541.01 2272.39 33.03 2014-11-08 18:15:50.000 312 33520.54 541.01 2272.33 33.03 2014-11-08 18:15:51.000 312 33520.65 541.01 2272.36 33.03 2014-11-08 18:15:52.000 312 33520.64 541.04 2272.29 33.03 2014-11-08 18:15:53.000 312 33520.58 541.04 2272.23 33.03 2014-11-08 18:15:54.000 312 33520.60 541.02 2272.41 33.03 2014-11-08 18:15:55.000 312 33520.62 541.01 2272.30 33.03 2014-11-08 18:15:56.000 312 33520.55 541.03 2272.32 33.03 2014-11-08 18:15:57.000 312 33520.68 541.00 2272.44 33.03 2014-11-08 18:15:58.000 312 33520.52 541.00 2272.35 33.03 2014-11-08 18:15:59.000 312 33520.53 541.03 2272.38 33.03 2014-11-08 18:16:00.000 312 33520.39 541.02 2272.34 33.03 2014-11-08 18:16:01.000 312 33520.40 541.05 2272.31 33.03 2014-11-08 18:16:02.000 312 33520.46 541.06 2272.33 33.03 2014-11-08 18:16:03.000 312 33520.49 541.08 2272.39 33.03 2014-11-08 18:16:04.000 312 33520.36 541.06 2272.29 33.03 2014-11-08 18:16:05.000 312 33520.42 541.10 2272.35 33.03 2014-11-08 18:16:06.000 312 33520.33 541.09 2272.34 33.03 2014-11-08 18:16:07.000 312 33520.29 541.10 2272.40 33.03 2014-11-08 18:16:08.000 312 33520.42 541.19 2272.34 33.03 2014-11-08 18:16:09.000 312 33520.26 541.14 2272.35 33.03 2014-11-08 18:16:10.000 312 33520.27 541.18 2272.33 33.03 2014-11-08 18:16:11.000 312 33520.27 541.17 2272.42 33.03 2014-11-08 18:16:12.000 312 33520.36 541.21 2272.45 33.03 2014-11-08 18:16:13.000 312 33520.32 541.20 2272.40 33.03 2014-11-08 18:16:14.000 312 33520.29 541.23 2272.43 33.03 2014-11-08 18:16:15.000 312 33520.39 541.19 2272.37 33.03 2014-11-08 18:16:16.000 312 33520.32 541.21 2272.41 33.03 2014-11-08 18:16:17.000 312 33520.39 541.26 2272.47 33.03 2014-11-08 18:16:18.000 312 33520.48 541.25 2272.43 33.03 2014-11-08 18:16:19.000 312 33520.48 541.26 2272.52 33.03 2014-11-08 18:16:20.000 312 33520.50 541.26 2272.48 33.03 2014-11-08 18:16:21.000 312 33520.51 541.27 2272.45 33.03 2014-11-08 18:16:22.000 312 33520.49 541.27 2272.45 33.03 2014-11-08 18:16:23.000 312 33520.47 541.27 2272.46 33.03 2014-11-08 18:16:24.000 312 33520.52 541.27 2272.42 33.03 2014-11-08 18:16:24.000 312 33520.52 541.27 2272.47 33.03 2014-11-08 18:16:26.000 312 33520.65 541.31 2272.48 33.03 2014-11-08 18:16:27.000 312 33520.68 541.31 2272.49 33.03 2014-11-08 18:16:28.000 312 33520.64 541.29 2272.49 33.03 2014-11-08 18:16:29.000 312 33520.67 541.27 2272.43 33.03 2014-11-08 18:16:30.000 312 33520.67 541.27 2272.51 33.03 2014-11-08 18:16:31.000 312 33520.58 541.33 2272.38 33.03 2014-11-08 18:16:32.000 312 33520.80 541.30 2272.36 33.03 2014-11-08 18:16:33.000 312 33520.67 541.25 2272.48 33.03 2014-11-08 18:16:34.000 312 33520.61 541.25 2272.43 33.03 2014-11-08 18:16:35.000 312 33520.65 541.27 2272.45 33.03 2014-11-08 18:16:36.000 312 33520.67 541.31 2272.45 33.03 2014-11-08 18:16:37.000 312 33520.67 541.32 2272.38 33.03 2014-11-08 18:16:37.000 312 33520.73 541.32 2272.44 33.03 2014-11-08 18:16:39.000 312 33520.57 541.37 2272.41 33.03 2014-11-08 18:16:40.000 312 33520.66 541.33 2272.45 33.03 2014-11-08 18:16:41.000 312 33520.71 541.34 2272.45 33.03 2014-11-08 18:16:42.000 312 33520.80 541.33 2272.43 33.03 2014-11-08 18:16:43.000 312 33520.71 541.38 2272.45 33.03 2014-11-08 18:16:44.000 312 33520.71 541.42 2272.42 33.03 2014-11-08 18:16:45.000 312 33520.77 541.42 2272.40 33.03 2014-11-08 18:16:46.000 312 33520.90 541.41 2272.39 33.03 2014-11-08 18:16:47.000 312 33520.86 541.43 2272.38 33.03 2014-11-08 18:16:48.000 312 33520.86 541.45 2272.44 33.03 2014-11-08 18:16:49.000 312 33520.90 541.44 2272.36 33.03 2014-11-08 18:16:50.000 312 33520.93 541.46 2272.35 33.03 2014-11-08 18:16:51.000 312 33520.83 541.49 2272.43 33.03 2014-11-08 18:16:52.000 312 33520.92 541.48 2272.31 33.03 2014-11-08 18:16:53.000 312 33520.87 541.51 2272.42 33.03 2014-11-08 18:16:54.000 312 33520.89 541.54 2272.45 33.03 2014-11-08 18:16:55.000 312 33520.87 541.57 2272.40 33.03 2014-11-08 18:16:56.000 312 33521.00 541.51 2272.42 33.03 2014-11-08 18:16:57.000 312 33520.86 541.54 2272.38 33.03 2014-11-08 18:16:58.000 312 33520.89 541.55 2272.36 33.03 2014-11-08 18:16:59.000 312 33520.88 541.54 2272.38 33.03 2014-11-08 18:17:00.000 312 33520.86 541.54 2272.40 33.03 2014-11-08 18:17:01.000 312 33520.93 541.58 2272.36 33.03 2014-11-08 18:17:02.000 312 33520.88 541.57 2272.43 33.03 2014-11-08 18:17:03.000 312 33520.83 541.57 2272.45 33.03 2014-11-08 18:17:04.000 312 33520.76 541.61 2272.39 33.03 2014-11-08 18:17:05.000 312 33520.80 541.60 2272.42 33.03 2014-11-08 18:17:06.000 312 33520.74 541.56 2272.32 33.03 2014-11-08 18:17:07.000 312 33520.77 541.55 2272.49 33.03 2014-11-08 18:17:08.000 312 33520.70 541.59 2272.38 33.03 2014-11-08 18:17:09.000 312 33520.75 541.56 2272.39 33.03 2014-11-08 18:17:10.000 312 33520.74 541.58 2272.45 33.03 2014-11-08 18:17:11.000 312 33520.66 541.56 2272.39 33.03 2014-11-08 18:17:12.000 312 33520.67 541.62 2272.42 33.03 2014-11-08 18:17:13.000 312 33520.74 541.64 2272.47 33.03 2014-11-08 18:17:14.000 312 33520.76 541.55 2272.39 33.03 2014-11-08 18:17:15.000 312 33520.72 541.64 2272.41 33.03 2014-11-08 18:17:16.000 312 33520.79 541.62 2272.51 33.03 2014-11-08 18:17:17.000 312 33520.82 541.60 2272.50 33.03 2014-11-08 18:17:18.000 312 33520.77 541.60 2272.45 33.03 2014-11-08 18:17:18.000 312 33520.86 541.68 2272.47 33.03 2014-11-08 18:17:20.000 312 33520.90 541.63 2272.50 33.03 2014-11-08 18:17:21.000 312 33520.85 541.64 2272.47 33.03 2014-11-08 18:17:22.000 312 33520.89 541.64 2272.45 33.03 2014-11-08 18:17:23.000 312 33520.95 541.67 2272.42 33.03 2014-11-08 18:17:24.000 312 33521.03 541.64 2272.46 33.03 2014-11-08 18:17:25.000 312 33521.10 541.63 2272.51 33.03 2014-11-08 18:17:26.000 312 33521.13 541.62 2272.54 33.03 2014-11-08 18:17:27.000 312 33521.08 541.67 2272.45 33.03 2014-11-08 18:17:28.000 312 33521.20 541.67 2272.43 33.03 2014-11-08 18:17:29.000 312 33521.12 541.67 2272.42 33.03 2014-11-08 18:17:30.000 312 33521.20 541.62 2272.45 33.03 2014-11-08 18:17:31.000 312 33521.18 541.61 2272.41 33.03 2014-11-08 18:17:31.000 312 33521.18 541.58 2272.41 33.03 2014-11-08 18:17:33.000 312 33521.25 541.66 2272.45 33.03 2014-11-08 18:17:34.000 312 33521.35 541.64 2272.45 33.03 2014-11-08 18:17:35.000 312 33521.29 541.67 2272.48 33.03 2014-11-08 18:17:36.000 312 33521.41 541.72 2272.34 33.03 2014-11-08 18:17:37.000 312 33521.37 541.68 2272.39 33.03 2014-11-08 18:17:38.000 312 33521.39 541.69 2272.43 33.03 2014-11-08 18:17:39.000 312 33521.50 541.65 2272.42 33.03 2014-11-08 18:17:40.000 312 33521.47 541.65 2272.36 33.03 2014-11-08 18:17:41.000 312 33521.43 541.63 2272.26 33.03 2014-11-08 18:17:42.000 312 33521.42 541.62 2272.37 33.03 2014-11-08 18:17:43.000 312 33521.48 541.64 2272.38 33.03 2014-11-08 18:17:44.000 312 33521.58 541.59 2272.32 33.03 2014-11-08 18:17:45.000 312 33521.37 541.56 2272.34 33.03 2014-11-08 18:17:46.000 312 33521.29 541.58 2272.38 33.03 2014-11-08 18:17:47.000 312 33521.26 541.53 2272.35 33.03 2014-11-08 18:17:48.000 312 33521.25 541.58 2272.34 33.03 2014-11-08 18:17:49.000 312 33521.19 541.58 2272.29 33.03 2014-11-08 18:17:50.000 312 33520.98 541.59 2272.29 33.03 2014-11-08 18:17:51.000 312 33521.12 541.61 2272.32 33.03 2014-11-08 18:17:52.000 312 33520.93 541.61 2272.40 33.03 2014-11-08 18:17:53.000 312 33520.89 541.60 2272.41 33.03 2014-11-08 18:17:54.000 312 33520.77 541.62 2272.39 33.03 2014-11-08 18:17:55.000 312 33520.71 541.62 2272.32 33.03 2014-11-08 18:17:56.000 312 33520.60 541.62 2272.43 33.03 2014-11-08 18:17:57.000 312 33520.67 541.66 2272.39 33.03 2014-11-08 18:17:58.000 312 33520.60 541.63 2272.39 33.03 2014-11-08 18:17:59.000 312 33520.43 541.64 2272.42 33.03 2014-11-08 18:18:00.000 312 33520.43 541.68 2272.48 33.03 2014-11-08 18:18:01.000 312 33520.35 541.67 2272.43 33.03 2014-11-08 18:18:02.000 312 33520.36 541.67 2272.42 33.03 2014-11-08 18:18:03.000 312 33520.18 541.73 2272.54 33.03 2014-11-08 18:18:04.000 312 33520.30 541.72 2272.47 33.03 2014-11-08 18:18:05.000 312 33520.28 541.72 2272.52 33.03 2014-11-08 18:18:06.000 312 33520.29 541.76 2272.51 33.03 2014-11-08 18:18:07.000 312 33520.21 541.73 2272.55 33.03 2014-11-08 18:18:08.000 312 33520.37 541.76 2272.51 33.03 2014-11-08 18:18:09.000 312 33520.27 541.76 2272.56 33.03 2014-11-08 18:18:10.000 312 33520.36 541.79 2272.66 33.03 2014-11-08 18:18:11.000 312 33520.38 541.80 2272.66 33.03 2014-11-08 18:18:12.000 312 33520.39 541.84 2272.61 33.03 2014-11-08 18:18:12.000 312 33520.46 541.80 2272.68 33.03 2014-11-08 18:18:14.000 312 33520.48 541.82 2272.58 33.03 2014-11-08 18:18:15.000 312 33520.44 541.82 2272.70 33.03 2014-11-08 18:18:16.000 312 33520.62 541.84 2272.70 33.03 2014-11-08 18:18:17.000 312 33520.59 541.85 2272.64 33.03 2014-11-08 18:18:18.000 312 33520.69 541.90 2272.66 33.03 2014-11-08 18:18:19.000 312 33520.72 541.90 2272.69 33.03 2014-11-08 18:18:20.000 312 33520.65 541.89 2272.70 33.03 2014-11-08 18:18:21.000 312 33520.74 541.86 2272.65 33.03 2014-11-08 18:18:22.000 312 33520.73 541.84 2272.61 33.03 2014-11-08 18:18:23.000 312 33520.77 541.89 2272.72 33.03 2014-11-08 18:18:24.000 312 33520.88 541.88 2272.67 33.03 2014-11-08 18:18:25.000 312 33520.89 541.91 2272.67 33.03 2014-11-08 18:18:25.000 312 33520.88 541.86 2272.71 33.03 2014-11-08 18:18:27.000 312 33520.80 541.87 2272.64 33.03 2014-11-08 18:18:28.000 312 33520.95 541.89 2272.68 33.03 2014-11-08 18:18:29.000 312 33520.95 541.91 2272.60 33.03 2014-11-08 18:18:30.000 312 33520.90 541.92 2272.64 33.03 2014-11-08 18:18:31.000 312 33520.90 541.93 2272.58 33.03 2014-11-08 18:18:32.000 312 33520.98 541.90 2272.54 33.03 2014-11-08 18:18:33.000 312 33520.84 541.93 2272.60 33.03 2014-11-08 18:18:34.000 312 33520.82 541.99 2272.51 33.03 2014-11-08 18:18:35.000 312 33520.81 541.96 2272.52 33.03 2014-11-08 18:18:36.000 312 33520.86 541.97 2272.62 33.03 2014-11-08 18:18:37.000 312 33520.83 542.03 2272.71 33.03 2014-11-08 18:18:38.000 312 33520.78 541.99 2272.57 33.03 2014-11-08 18:18:39.000 312 33520.81 541.98 2272.71 33.03 2014-11-08 18:18:40.000 312 33520.77 541.98 2272.62 33.03 2014-11-08 18:18:41.000 312 33520.74 541.94 2272.60 33.03 2014-11-08 18:18:42.000 312 33520.71 542.00 2272.61 33.03 2014-11-08 18:18:43.000 312 33520.68 542.01 2272.66 33.03 2014-11-08 18:18:44.000 312 33520.65 541.99 2272.55 33.03 2014-11-08 18:18:45.000 312 33520.65 541.98 2272.65 33.03 2014-11-08 18:18:46.000 312 33520.57 541.97 2272.68 33.03 2014-11-08 18:18:47.000 312 33520.63 541.99 2272.61 33.03 2014-11-08 18:18:48.000 312 33520.57 541.96 2272.60 33.03 2014-11-08 18:18:49.000 312 33520.57 541.93 2272.58 33.03 2014-11-08 18:18:50.000 312 33520.61 541.96 2272.62 33.03 2014-11-08 18:18:51.000 312 33520.56 541.96 2272.68 33.03 2014-11-08 18:18:52.000 312 33520.53 541.99 2272.65 33.03 2014-11-08 18:18:53.000 312 33520.49 541.99 2272.60 33.03 2014-11-08 18:18:54.000 312 33520.61 541.96 2272.62 33.03 2014-11-08 18:18:55.000 312 33520.54 542.01 2272.68 33.03 2014-11-08 18:18:56.000 312 33520.50 541.98 2272.68 33.03 2014-11-08 18:18:57.000 312 33520.49 542.01 2272.66 33.03 2014-11-08 18:18:58.000 312 33520.51 541.99 2272.61 33.03 2014-11-08 18:18:59.000 312 33520.54 542.00 2272.69 33.03 2014-11-08 18:19:00.000 312 33520.55 541.94 2272.72 33.03 2014-11-08 18:19:01.000 312 33520.58 541.98 2272.72 33.03 2014-11-08 18:19:02.000 312 33520.61 541.96 2272.75 33.03 2014-11-08 18:19:03.000 312 33520.60 541.99 2272.67 33.03 2014-11-08 18:19:04.000 312 33520.62 541.97 2272.64 33.03 2014-11-08 18:19:05.000 312 33520.67 541.98 2272.60 33.03 2014-11-08 18:19:06.000 312 33520.55 542.00 2272.74 33.03 2014-11-08 18:19:06.000 312 33520.65 542.05 2272.68 33.03 2014-11-08 18:19:08.000 312 33520.55 542.02 2272.64 33.03 2014-11-08 18:19:09.000 312 33520.74 542.00 2272.70 33.03 2014-11-08 18:19:10.000 312 33520.79 542.02 2272.68 33.03 2014-11-08 18:19:11.000 312 33520.74 542.04 2272.69 33.03 2014-11-08 18:19:12.000 312 33520.88 542.02 2272.68 33.03 2014-11-08 18:19:13.000 312 33520.79 542.11 2272.73 33.03 2014-11-08 18:19:14.000 312 33520.82 542.05 2272.73 33.03 2014-11-08 18:19:15.000 312 33520.85 542.12 2272.74 33.03 2014-11-08 18:19:16.000 312 33521.04 542.12 2272.66 33.03 2014-11-08 18:19:17.000 312 33521.03 542.12 2272.62 33.03 2014-11-08 18:19:18.000 312 33520.93 542.17 2272.67 33.03 2014-11-08 18:19:19.000 312 33521.01 542.17 2272.61 33.03 2014-11-08 18:19:19.000 312 33520.96 542.13 2272.68 33.03 2014-11-08 18:19:21.000 312 33521.11 542.14 2272.68 33.03 2014-11-08 18:19:22.000 312 33521.04 542.19 2272.63 33.03 2014-11-08 18:19:23.000 312 33521.04 542.17 2272.62 33.03 2014-11-08 18:19:24.000 312 33521.13 542.18 2272.66 33.03 2014-11-08 18:19:25.000 312 33521.07 542.22 2272.62 33.03 2014-11-08 18:19:26.000 312 33520.93 542.21 2272.55 33.03 2014-11-08 18:19:27.000 312 33521.17 542.24 2272.61 33.03 2014-11-08 18:19:28.000 312 33521.18 542.22 2272.54 33.03 2014-11-08 18:19:29.000 312 33521.13 542.24 2272.54 33.03 2014-11-08 18:19:30.000 312 33521.10 542.24 2272.59 33.03 2014-11-08 18:19:31.000 312 33521.07 542.27 2272.57 33.03 2014-11-08 18:19:32.000 312 33521.14 542.26 2272.58 33.03 2014-11-08 18:19:33.000 312 33521.09 542.31 2272.57 33.03 2014-11-08 18:19:34.000 312 33521.10 542.25 2272.63 33.03 2014-11-08 18:19:35.000 312 33521.10 542.24 2272.63 33.03 2014-11-08 18:19:36.000 312 33521.14 542.28 2272.65 33.03 2014-11-08 18:19:37.000 312 33521.03 542.31 2272.58 33.03 2014-11-08 18:19:38.000 312 33521.16 542.28 2272.62 33.03 2014-11-08 18:19:39.000 312 33521.05 542.36 2272.62 33.03 2014-11-08 18:19:40.000 312 33521.12 542.33 2272.61 33.03 2014-11-08 18:19:41.000 312 33521.14 542.34 2272.67 33.03 2014-11-08 18:19:42.000 312 33521.08 542.31 2272.66 33.03 2014-11-08 18:19:43.000 312 33521.17 542.33 2272.68 33.03 2014-11-08 18:19:44.000 312 33521.17 542.31 2272.68 33.03 2014-11-08 18:19:45.000 312 33521.23 542.34 2272.65 33.03 2014-11-08 18:19:46.000 312 33521.27 542.31 2272.61 33.03 2014-11-08 18:19:47.000 312 33521.26 542.37 2272.70 33.03 2014-11-08 18:19:48.000 312 33521.28 542.30 2272.63 33.03 2014-11-08 18:19:49.000 312 33521.26 542.31 2272.67 33.03 2014-11-08 18:19:50.000 312 33521.37 542.28 2272.71 33.03 2014-11-08 18:19:51.000 312 33521.32 542.30 2272.64 33.03 2014-11-08 18:19:52.000 312 33521.47 542.28 2272.60 33.03 2014-11-08 18:19:53.000 312 33521.38 542.29 2272.58 33.03 2014-11-08 18:19:54.000 312 33521.42 542.29 2272.62 33.03 2014-11-08 18:19:55.000 312 33521.44 542.26 2272.58 33.03 2014-11-08 18:19:56.000 312 33521.35 542.30 2272.59 33.03 2014-11-08 18:19:57.000 312 33521.47 542.28 2272.55 33.03 2014-11-08 18:19:58.000 312 33521.49 542.22 2272.62 33.03 2014-11-08 18:19:59.000 312 33521.40 542.24 2272.64 33.03 2014-11-08 18:20:00.000 312 33521.44 542.31 2272.61 33.03 2014-11-08 18:20:00.000 312 33521.44 542.26 2272.52 33.03 2014-11-08 18:20:02.000 312 33521.55 542.22 2272.60 33.03 2014-11-08 18:20:03.000 312 33521.39 542.25 2272.57 33.03 2014-11-08 18:20:04.000 312 33521.54 542.20 2272.48 33.03 2014-11-08 18:20:05.000 312 33521.44 542.21 2272.52 33.03 2014-11-08 18:20:06.000 312 33521.44 542.23 2272.57 33.03 2014-11-08 18:20:07.000 312 33521.41 542.23 2272.46 33.03 2014-11-08 18:20:08.000 312 33521.36 542.23 2272.57 33.03 2014-11-08 18:20:09.000 312 33521.32 542.21 2272.58 33.03 2014-11-08 18:20:10.000 312 33521.38 542.24 2272.54 33.03 2014-11-08 18:20:11.000 312 33521.20 542.22 2272.51 33.03 2014-11-08 18:20:12.000 312 33521.24 542.24 2272.57 33.03 2014-11-08 18:20:13.000 312 33521.20 542.22 2272.56 33.03 2014-11-08 18:20:13.000 312 33521.08 542.26 2272.55 33.03 2014-11-08 18:20:15.000 312 33521.18 542.25 2272.62 33.03 2014-11-08 18:20:16.000 312 33521.20 542.22 2272.60 33.03 2014-11-08 18:20:17.000 312 33521.10 542.24 2272.55 33.03 2014-11-08 18:20:18.000 312 33521.05 542.24 2272.57 33.03 2014-11-08 18:20:19.000 312 33521.09 542.27 2272.54 33.03 2014-11-08 18:20:20.000 312 33520.97 542.26 2272.58 33.03 2014-11-08 18:20:21.000 312 33520.99 542.33 2272.58 33.03 2014-11-08 18:20:22.000 312 33520.88 542.31 2272.59 33.03 2014-11-08 18:20:23.000 312 33520.94 542.27 2272.60 33.03 2014-11-08 18:20:24.000 312 33520.86 542.28 2272.59 33.03 2014-11-08 18:20:25.000 312 33520.82 542.30 2272.63 33.03 2014-11-08 18:20:26.000 312 33520.79 542.27 2272.67 33.03 2014-11-08 18:20:27.000 312 33520.73 542.24 2272.66 33.03 2014-11-08 18:20:28.000 312 33520.85 542.32 2272.64 33.03 2014-11-08 18:20:29.000 312 33520.76 542.28 2272.67 33.03 2014-11-08 18:20:30.000 312 33520.71 542.33 2272.70 33.03 2014-11-08 18:20:31.000 312 33520.67 542.31 2272.76 33.03 2014-11-08 18:20:32.000 312 33520.66 542.32 2272.76 33.03 2014-11-08 18:20:33.000 312 33520.73 542.29 2272.75 33.03 2014-11-08 18:20:34.000 312 33520.62 542.31 2272.76 33.03 2014-11-08 18:20:35.000 312 33520.61 542.31 2272.75 33.03 2014-11-08 18:20:36.000 312 33520.61 542.31 2272.73 33.03 2014-11-08 18:20:37.000 312 33520.66 542.36 2272.80 33.03 2014-11-08 18:20:38.000 312 33520.66 542.33 2272.73 33.03 2014-11-08 18:20:39.000 312 33520.58 542.40 2272.73 33.03 2014-11-08 18:20:40.000 312 33520.57 542.35 2272.75 33.03 2014-11-08 18:20:41.000 312 33520.61 542.38 2272.73 33.03 2014-11-08 18:20:42.000 312 33520.71 542.38 2272.80 33.03 2014-11-08 18:20:43.000 312 33520.71 542.40 2272.72 33.03 2014-11-08 18:20:44.000 312 33520.63 542.41 2272.77 33.03 2014-11-08 18:20:45.000 312 33520.78 542.40 2272.89 33.03 2014-11-08 18:20:46.000 312 33520.72 542.38 2272.80 33.03 2014-11-08 18:20:47.000 312 33520.76 542.41 2272.77 33.03 2014-11-08 18:20:48.000 312 33520.80 542.44 2272.86 33.03 2014-11-08 18:20:49.000 312 33520.82 542.48 2272.74 33.03 2014-11-08 18:20:50.000 312 33520.74 542.46 2272.79 33.03 2014-11-08 18:20:51.000 312 33520.69 542.54 2272.83 33.03 2014-11-08 18:20:52.000 312 33520.95 542.47 2272.81 33.03 2014-11-08 18:20:53.000 312 33520.96 542.53 2272.79 33.03 2014-11-08 18:20:54.000 312 33520.97 542.51 2272.81 33.03 2014-11-08 18:20:54.000 312 33521.02 542.51 2272.76 33.03 2014-11-08 18:20:56.000 312 33520.90 542.51 2272.85 33.03 2014-11-08 18:20:57.000 312 33521.04 542.50 2272.83 33.03 2014-11-08 18:20:58.000 312 33520.96 542.52 2272.83 33.03 2014-11-08 18:20:59.000 312 33520.95 542.51 2272.79 33.03 2014-11-08 18:21:00.000 312 33521.04 542.51 2272.74 33.03 2014-11-08 18:21:01.000 312 33521.07 542.54 2272.74 33.03 2014-11-08 18:21:02.000 312 33521.18 542.54 2272.70 33.03 2014-11-08 18:21:03.000 312 33521.07 542.53 2272.79 33.03 2014-11-08 18:21:04.000 312 33521.01 542.54 2272.68 33.03 2014-11-08 18:21:05.000 312 33520.98 542.56 2272.73 33.03 2014-11-08 18:21:06.000 312 33521.00 542.52 2272.76 33.03 2014-11-08 18:21:07.000 312 33521.03 542.53 2272.77 33.03 2014-11-08 18:21:07.000 312 33520.92 542.55 2272.68 33.03 2014-11-08 18:21:09.000 312 33520.93 542.58 2272.71 33.03 2014-11-08 18:21:10.000 312 33520.97 542.58 2272.72 33.03 2014-11-08 18:21:11.000 312 33520.92 542.55 2272.64 33.03 2014-11-08 18:21:12.000 312 33520.89 542.58 2272.74 33.03 2014-11-08 18:21:13.000 312 33520.83 542.61 2272.76 33.03 2014-11-08 18:21:14.000 312 33520.82 542.57 2272.79 33.03 2014-11-08 18:21:15.000 312 33520.82 542.59 2272.73 33.03 2014-11-08 18:21:16.000 312 33520.83 542.63 2272.77 33.03 2014-11-08 18:21:17.000 312 33520.73 542.63 2272.77 33.03 2014-11-08 18:21:18.000 312 33520.81 542.61 2272.80 33.03 2014-11-08 18:21:19.000 312 33520.77 542.63 2272.77 33.03 2014-11-08 18:21:20.000 312 33520.77 542.67 2272.77 33.03 2014-11-08 18:21:21.000 312 33520.79 542.65 2272.73 33.03 2014-11-08 18:21:22.000 312 33520.74 542.70 2272.79 33.03 2014-11-08 18:21:23.000 312 33520.80 542.71 2272.79 33.03 2014-11-08 18:21:24.000 312 33520.79 542.69 2272.68 33.03 2014-11-08 18:21:25.000 312 33520.77 542.69 2272.77 33.03 2014-11-08 18:21:26.000 312 33520.70 542.68 2272.81 33.03 2014-11-08 18:21:27.000 312 33520.81 542.70 2272.81 33.03 2014-11-08 18:21:28.000 312 33520.74 542.73 2272.88 33.03 2014-11-08 18:21:29.000 312 33520.76 542.75 2272.77 33.03 2014-11-08 18:21:30.000 312 33520.76 542.73 2272.87 33.03 2014-11-08 18:21:31.000 312 33520.65 542.74 2272.87 33.03 2014-11-08 18:21:32.000 312 33520.68 542.72 2272.81 33.03 2014-11-08 18:21:33.000 312 33520.61 542.75 2272.74 33.03 2014-11-08 18:21:34.000 312 33520.62 542.75 2272.79 33.03 2014-11-08 18:21:35.000 312 33520.53 542.77 2272.83 33.03 2014-11-08 18:21:36.000 312 33520.52 542.78 2272.86 33.03 2014-11-08 18:21:37.000 312 33520.54 542.77 2272.85 33.03 2014-11-08 18:21:38.000 312 33520.60 542.77 2272.91 33.03 2014-11-08 18:21:39.000 312 33520.54 542.77 2272.88 33.03 2014-11-08 18:21:40.000 312 33520.54 542.78 2272.86 33.03 2014-11-08 18:21:41.000 312 33520.49 542.79 2272.79 33.03 2014-11-08 18:21:42.000 312 33520.47 542.79 2272.86 33.03 2014-11-08 18:21:43.000 312 33520.43 542.78 2272.84 33.03 2014-11-08 18:21:44.000 312 33520.49 542.78 2272.88 33.03 2014-11-08 18:21:45.000 312 33520.46 542.80 2272.86 33.03 2014-11-08 18:21:46.000 312 33520.48 542.81 2272.88 33.03 2014-11-08 18:21:47.000 312 33520.57 542.78 2272.86 33.03 2014-11-08 18:21:48.000 312 33520.50 542.74 2272.88 33.03 2014-11-08 18:21:48.000 312 33520.54 542.80 2272.95 33.03 2014-11-08 18:21:50.000 312 33520.52 542.81 2272.85 33.03 2014-11-08 18:21:51.000 312 33520.46 542.78 2272.82 33.03 2014-11-08 18:21:52.000 312 33520.66 542.82 2272.91 33.03 2014-11-08 18:21:53.000 312 33520.62 542.82 2272.89 33.03 2014-11-08 18:21:54.000 312 33520.62 542.80 2272.88 33.03 2014-11-08 18:21:55.000 312 33520.66 542.84 2272.87 33.03 2014-11-08 18:21:56.000 312 33520.65 542.85 2272.86 33.03 2014-11-08 18:21:57.000 312 33520.65 542.83 2272.94 33.03 2014-11-08 18:21:58.000 312 33520.64 542.85 2272.89 33.03 2014-11-08 18:21:59.000 312 33520.60 542.83 2272.86 33.03 2014-11-08 18:22:00.000 312 33520.71 542.84 2272.85 33.03 2014-11-08 18:22:01.000 312 33520.68 542.87 2272.87 33.03 2014-11-08 18:22:01.000 312 33520.77 542.83 2272.83 33.03 2014-11-08 18:22:03.000 312 33520.61 542.85 2272.85 33.03 2014-11-08 18:22:04.000 312 33520.77 542.84 2272.88 33.03 2014-11-08 18:22:05.000 312 33520.69 542.83 2272.83 33.03 2014-11-08 18:22:06.000 312 33520.73 542.86 2272.88 33.03 2014-11-08 18:22:07.000 312 33520.75 542.87 2272.86 33.03 2014-11-08 18:22:08.000 312 33520.82 542.91 2272.84 33.03 2014-11-08 18:22:09.000 312 33520.73 542.87 2272.87 33.03 2014-11-08 18:22:10.000 312 33520.73 542.91 2272.87 33.03 2014-11-08 18:22:11.000 312 33520.88 542.89 2272.85 33.03 2014-11-08 18:22:12.000 312 33520.79 542.89 2272.86 33.03 2014-11-08 18:22:13.000 312 33520.76 542.93 2272.81 33.03 2014-11-08 18:22:14.000 312 33520.77 542.93 2272.89 33.03 2014-11-08 18:22:15.000 312 33520.85 542.96 2272.87 33.03 2014-11-08 18:22:16.000 312 33520.95 542.93 2272.82 33.03 2014-11-08 18:22:17.000 312 33520.88 542.96 2272.79 33.03 2014-11-08 18:22:18.000 312 33520.90 542.97 2272.80 33.03 2014-11-08 18:22:19.000 312 33521.03 542.96 2272.82 33.03 2014-11-08 18:22:20.000 312 33520.98 542.92 2272.74 33.03 2014-11-08 18:22:21.000 312 33521.04 542.94 2272.85 33.03 2014-11-08 18:22:22.000 312 33520.97 543.02 2272.79 33.03 2014-11-08 18:22:23.000 312 33521.04 543.00 2272.82 33.03 2014-11-08 18:22:24.000 312 33521.08 543.00 2272.80 33.03 2014-11-08 18:22:25.000 312 33521.02 542.97 2272.80 33.04 2014-11-08 18:22:26.000 312 33520.96 542.93 2272.89 33.04 2014-11-08 18:22:27.000 312 33521.11 542.99 2272.76 33.03 2014-11-08 18:22:28.000 312 33521.05 543.01 2272.78 33.03 2014-11-08 18:22:29.000 312 33521.05 542.99 2272.75 33.03 2014-11-08 18:22:30.000 312 33521.04 542.96 2272.74 33.04 2014-11-08 18:22:31.000 312 33521.01 543.03 2272.75 33.04 2014-11-08 18:22:32.000 312 33521.07 543.02 2272.60 33.04 2014-11-08 18:22:33.000 312 33520.98 543.01 2272.77 33.04 2014-11-08 18:22:34.000 312 33521.00 543.04 2272.73 33.03 2014-11-08 18:22:35.000 312 33520.88 543.03 2272.70 33.03 2014-11-08 18:22:36.000 312 33520.92 543.04 2272.85 33.03 2014-11-08 18:22:37.000 312 33520.89 543.02 2272.73 33.03 2014-11-08 18:22:38.000 312 33520.98 543.04 2272.72 33.04 2014-11-08 18:22:39.000 312 33520.71 543.01 2272.78 33.03 2014-11-08 18:22:40.000 312 33520.86 543.04 2272.74 33.03 2014-11-08 18:22:41.000 312 33520.85 543.04 2272.70 33.04 2014-11-08 18:22:42.000 312 33520.87 543.07 2272.73 33.03 2014-11-08 18:22:42.000 312 33520.87 543.05 2272.82 33.03 2014-11-08 18:22:44.000 312 33520.95 543.06 2272.81 33.03 2014-11-08 18:22:45.000 312 33520.95 543.09 2272.79 33.03 2014-11-08 18:22:46.000 312 33520.91 543.08 2272.82 33.03 2014-11-08 18:22:47.000 312 33520.89 543.06 2272.80 33.03 2014-11-08 18:22:48.000 312 33520.79 543.08 2272.73 33.03 2014-11-08 18:22:49.000 312 33520.88 543.08 2272.83 33.03 2014-11-08 18:22:50.000 312 33520.85 543.04 2272.91 33.04 2014-11-08 18:22:51.000 312 33520.93 543.08 2272.76 33.04 2014-11-08 18:22:52.000 312 33520.90 543.05 2272.80 33.04 2014-11-08 18:22:53.000 312 33520.93 543.05 2272.81 33.04 2014-11-08 18:22:54.000 312 33520.98 543.04 2272.76 33.04 2014-11-08 18:22:55.000 312 33520.98 543.06 2272.72 33.03 2014-11-08 18:22:55.000 312 33520.93 542.99 2272.76 33.04 2014-11-08 18:22:57.000 312 33520.92 543.02 2272.88 33.03 2014-11-08 18:22:58.000 312 33521.07 543.01 2272.85 33.04 2014-11-08 18:22:59.000 312 33520.98 543.00 2272.83 33.04 2014-11-08 18:23:00.000 312 33521.04 542.99 2272.79 33.04 2014-11-08 18:23:01.000 312 33520.83 542.98 2272.82 33.04 2014-11-08 18:23:02.000 312 33520.91 543.00 2272.75 33.04 2014-11-08 18:23:03.000 312 33520.78 542.94 2272.78 33.04 2014-11-08 18:23:04.000 312 33520.86 542.99 2272.85 33.04 2014-11-08 18:23:05.000 312 33520.82 542.98 2272.79 33.04 2014-11-08 18:23:06.000 312 33520.71 542.97 2272.82 33.03 2014-11-08 18:23:07.000 312 33520.70 542.97 2272.82 33.04 2014-11-08 18:23:08.000 312 33520.61 542.97 2272.80 33.04 2014-11-08 18:23:09.000 312 33520.61 542.97 2272.76 33.04 2014-11-08 18:23:10.000 312 33520.57 542.99 2272.77 33.04 2014-11-08 18:23:11.000 312 33520.51 542.97 2272.75 33.04 2014-11-08 18:23:12.000 312 33520.57 542.97 2272.86 33.04 2014-11-08 18:23:13.000 312 33520.48 543.01 2272.90 33.04 2014-11-08 18:23:14.000 312 33520.46 542.97 2272.83 33.04 2014-11-08 18:23:15.000 312 33520.45 543.00 2272.84 33.04 2014-11-08 18:23:16.000 312 33520.38 543.01 2272.91 33.04 2014-11-08 18:23:17.000 312 33520.38 543.01 2272.86 33.04 2014-11-08 18:23:18.000 312 33520.41 543.05 2272.83 33.04 2014-11-08 18:23:19.000 312 33520.38 543.03 2272.73 33.04 2014-11-08 18:23:20.000 312 33520.38 543.02 2272.85 33.04 2014-11-08 18:23:21.000 312 33520.38 543.04 2272.91 33.04 2014-11-08 18:23:22.000 312 33520.30 543.08 2272.89 33.04 2014-11-08 18:23:23.000 312 33520.27 543.05 2272.89 33.04 2014-11-08 18:23:24.000 312 33520.35 543.07 2272.96 33.04 2014-11-08 18:23:25.000 312 33520.26 543.05 2272.95 33.04 2014-11-08 18:23:26.000 312 33520.27 543.07 2272.95 33.04 2014-11-08 18:23:27.000 312 33520.16 543.05 2272.77 33.04 2014-11-08 18:23:28.000 312 33520.35 543.06 2272.97 33.04 2014-11-08 18:23:29.000 312 33520.23 543.06 2273.01 33.04 2014-11-08 18:23:30.000 312 33520.26 543.07 2273.08 33.04 2014-11-08 18:23:31.000 312 33520.23 543.10 2273.03 33.04 2014-11-08 18:23:32.000 312 33520.21 543.06 2272.94 33.04 2014-11-08 18:23:33.000 312 33520.26 543.09 2272.99 33.04 2014-11-08 18:23:34.000 312 33520.26 543.09 2272.98 33.04 2014-11-08 18:23:35.000 312 33520.27 543.09 2272.96 33.04 2014-11-08 18:23:36.000 312 33520.19 543.12 2273.08 33.04 2014-11-08 18:23:36.000 312 33520.18 543.09 2273.05 33.04 2014-11-08 18:23:38.000 312 33520.17 543.11 2273.06 33.04 2014-11-08 18:23:39.000 312 33520.11 543.10 2272.98 33.04 2014-11-08 18:23:40.000 312 33520.17 543.14 2273.03 33.04 2014-11-08 18:23:41.000 312 33520.16 543.14 2273.02 33.04 2014-11-08 18:23:42.000 312 33520.21 543.16 2273.06 33.04 2014-11-08 18:23:43.000 312 33520.24 543.16 2273.01 33.04 2014-11-08 18:23:44.000 312 33520.18 543.17 2273.02 33.04 2014-11-08 18:23:45.000 312 33520.26 543.18 2273.03 33.04 2014-11-08 18:23:46.000 312 33520.25 543.19 2273.02 33.04 2014-11-08 18:23:47.000 312 33520.38 543.17 2273.06 33.04 2014-11-08 18:23:48.000 312 33520.33 543.20 2272.95 33.04 2014-11-08 18:23:49.000 312 33520.42 543.24 2273.07 33.04 2014-11-08 18:23:49.000 312 33520.35 543.25 2273.01 33.04 2014-11-08 18:23:51.000 312 33520.39 543.28 2273.07 33.04 2014-11-08 18:23:52.000 312 33520.48 543.30 2273.10 33.04 2014-11-08 18:23:53.000 312 33520.51 543.30 2273.03 33.04 2014-11-08 18:23:54.000 312 33520.67 543.29 2273.04 33.04 2014-11-08 18:23:55.000 312 33520.63 543.36 2272.97 33.04 2014-11-08 18:23:56.000 312 33520.70 543.36 2273.04 33.04 2014-11-08 18:23:57.000 312 33520.74 543.33 2273.01 33.04 2014-11-08 18:23:58.000 312 33520.88 543.40 2273.02 33.04 2014-11-08 18:23:59.000 312 33520.89 543.40 2272.93 33.04 2014-11-08 18:24:00.000 312 33521.03 543.36 2272.92 33.04 2014-11-08 18:24:01.000 312 33521.10 543.37 2272.95 33.04 2014-11-08 18:24:02.000 312 33521.18 543.36 2272.89 33.04 2014-11-08 18:24:03.000 312 33521.06 543.40 2272.83 33.04 2014-11-08 18:24:04.000 312 33521.27 543.43 2272.86 33.04 2014-11-08 18:24:05.000 312 33521.18 543.45 2272.80 33.04 2014-11-08 18:24:06.000 312 33521.23 543.40 2272.85 33.04 2014-11-08 18:24:07.000 312 33521.19 543.44 2272.75 33.04 2014-11-08 18:24:08.000 312 33521.30 543.39 2272.81 33.04 2014-11-08 18:24:09.000 312 33521.20 543.42 2272.82 33.04 2014-11-08 18:24:10.000 312 33521.18 543.45 2272.83 33.04 2014-11-08 18:24:11.000 312 33521.28 543.43 2272.91 33.04 2014-11-08 18:24:12.000 312 33521.26 543.43 2272.74 33.04 2014-11-08 18:24:13.000 312 33521.18 543.43 2272.81 33.04 2014-11-08 18:24:14.000 312 33521.20 543.41 2272.79 33.04 2014-11-08 18:24:15.000 312 33521.25 543.41 2272.83 33.04 2014-11-08 18:24:16.000 312 33521.05 543.41 2272.80 33.04 2014-11-08 18:24:17.000 312 33521.19 543.41 2272.74 33.04 2014-11-08 18:24:18.000 312 33521.13 543.44 2272.77 33.04 2014-11-08 18:24:19.000 312 33521.13 543.47 2272.72 33.04 2014-11-08 18:24:20.000 312 33520.99 543.48 2272.75 33.04 2014-11-08 18:24:21.000 312 33521.03 543.46 2272.82 33.04 2014-11-08 18:24:22.000 312 33521.02 543.49 2272.74 33.04 2014-11-08 18:24:23.000 312 33521.04 543.46 2272.69 33.04 2014-11-08 18:24:24.000 312 33521.01 543.46 2272.83 33.04 2014-11-08 18:24:25.000 312 33520.95 543.51 2272.74 33.04 2014-11-08 18:24:26.000 312 33520.95 543.47 2272.79 33.04 2014-11-08 18:24:27.000 312 33521.10 543.50 2272.83 33.04 2014-11-08 18:24:28.000 312 33520.95 543.48 2272.84 33.04 2014-11-08 18:24:29.000 312 33521.03 543.45 2272.85 33.04 2014-11-08 18:24:30.000 312 33521.05 543.44 2272.82 33.04 2014-11-08 18:24:30.000 312 33521.11 543.40 2272.77 33.04 2014-11-08 18:24:32.000 312 33521.17 543.46 2272.80 33.04 2014-11-08 18:24:33.000 312 33521.07 543.43 2272.80 33.04 2014-11-08 18:24:34.000 312 33521.08 543.46 2272.80 33.04 2014-11-08 18:24:35.000 312 33521.11 543.46 2272.83 33.04 2014-11-08 18:24:36.000 312 33521.16 543.46 2272.76 33.04 2014-11-08 18:24:37.000 312 33521.28 543.50 2272.76 33.04 2014-11-08 18:24:38.000 312 33521.17 543.45 2272.83 33.04 2014-11-08 18:24:39.000 312 33521.11 543.42 2272.73 33.04 2014-11-08 18:24:40.000 312 33521.19 543.45 2272.82 33.04 2014-11-08 18:24:41.000 312 33521.15 543.45 2272.87 33.04 2014-11-08 18:24:42.000 312 33521.03 543.45 2272.73 33.04 2014-11-08 18:24:43.000 312 33521.10 543.42 2272.76 33.04 2014-11-08 18:24:43.000 312 33521.12 543.45 2272.77 33.04 2014-11-08 18:24:45.000 312 33521.11 543.47 2272.77 33.04 2014-11-08 18:24:46.000 312 33521.09 543.44 2272.74 33.04 2014-11-08 18:24:47.000 312 33521.04 543.46 2272.74 33.04 2014-11-08 18:24:48.000 312 33521.01 543.41 2272.76 33.04 2014-11-08 18:24:49.000 312 33520.94 543.42 2272.75 33.04 2014-11-08 18:24:50.000 312 33520.83 543.43 2272.77 33.04 2014-11-08 18:24:51.000 312 33520.96 543.44 2272.80 33.04 2014-11-08 18:24:52.000 312 33520.80 543.46 2272.75 33.04 2014-11-08 18:24:53.000 312 33520.68 543.45 2272.77 33.04 2014-11-08 18:24:54.000 312 33520.80 543.41 2272.78 33.04 2014-11-08 18:24:55.000 312 33520.79 543.41 2272.73 33.04 2014-11-08 18:24:56.000 312 33520.68 543.44 2272.80 33.04 2014-11-08 18:24:57.000 312 33520.66 543.42 2272.86 33.04 2014-11-08 18:24:58.000 312 33520.69 543.40 2272.91 33.04 2014-11-08 18:24:59.000 312 33520.58 543.45 2272.93 33.04 2014-11-08 18:25:00.000 312 33520.58 543.45 2272.91 33.04 2014-11-08 18:25:01.000 312 33520.54 543.41 2272.90 33.04 2014-11-08 18:25:02.000 312 33520.45 543.48 2272.94 33.04 2014-11-08 18:25:03.000 312 33520.52 543.49 2272.89 33.04 2014-11-08 18:25:04.000 312 33520.46 543.45 2272.92 33.04 2014-11-08 18:25:05.000 312 33520.45 543.47 2272.91 33.04 2014-11-08 18:25:06.000 312 33520.39 543.47 2272.88 33.04 2014-11-08 18:25:07.000 312 33520.42 543.48 2272.95 33.04 2014-11-08 18:25:08.000 312 33520.43 543.50 2273.01 33.04 2014-11-08 18:25:09.000 312 33520.43 543.48 2272.95 33.04 2014-11-08 18:25:10.000 312 33520.48 543.48 2272.95 33.04 2014-11-08 18:25:11.000 312 33520.45 543.46 2273.00 33.04 2014-11-08 18:25:12.000 312 33520.62 543.48 2273.01 33.04 2014-11-08 18:25:13.000 312 33520.60 543.47 2272.92 33.04 2014-11-08 18:25:14.000 312 33520.54 543.51 2272.95 33.04 2014-11-08 18:25:15.000 312 33520.68 543.45 2272.91 33.04 2014-11-08 18:25:16.000 312 33520.70 543.51 2272.90 33.04 2014-11-08 18:25:17.000 312 33520.73 543.52 2273.04 33.04 2014-11-08 18:25:18.000 312 33520.82 543.47 2273.04 33.04 2014-11-08 18:25:19.000 312 33520.88 543.50 2272.94 33.04 2014-11-08 18:25:20.000 312 33520.90 543.48 2272.88 33.04 2014-11-08 18:25:21.000 312 33520.94 543.52 2272.89 33.04 2014-11-08 18:25:22.000 312 33521.01 543.48 2272.97 33.04 2014-11-08 18:25:23.000 312 33521.06 543.48 2272.99 33.04 2014-11-08 18:25:24.000 312 33521.14 543.52 2272.87 33.04 2014-11-08 18:25:24.000 312 33521.19 543.50 2272.79 33.04 2014-11-08 18:25:26.000 312 33521.12 543.54 2272.87 33.04 2014-11-08 18:25:27.000 312 33521.22 543.59 2272.85 33.04 2014-11-08 18:25:28.000 312 33521.29 543.55 2272.89 33.04 2014-11-08 18:25:29.000 312 33521.23 543.57 2272.88 33.04 2014-11-08 18:25:30.000 312 33521.31 543.58 2272.82 33.04 2014-11-08 18:25:31.000 312 33521.29 543.58 2272.78 33.04 2014-11-08 18:25:32.000 312 33521.30 543.60 2272.81 33.04 2014-11-08 18:25:33.000 312 33521.31 543.63 2272.80 33.04 2014-11-08 18:25:34.000 312 33521.44 543.66 2272.79 33.04 2014-11-08 18:25:35.000 312 33521.26 543.64 2272.84 33.04 2014-11-08 18:25:36.000 312 33521.25 543.71 2272.78 33.04 2014-11-08 18:25:37.000 312 33521.28 543.67 2272.77 33.04 2014-11-08 18:25:37.000 312 33521.28 543.70 2272.81 33.04 2014-11-08 18:25:39.000 312 33521.26 543.67 2272.76 33.04 2014-11-08 18:25:40.000 312 33521.20 543.68 2272.67 33.04 2014-11-08 18:25:41.000 312 33521.31 543.68 2272.73 33.04 2014-11-08 18:25:42.000 312 33521.24 543.68 2272.76 33.04 2014-11-08 18:25:43.000 312 33521.26 543.71 2272.73 33.04 2014-11-08 18:25:44.000 312 33521.28 543.71 2272.69 33.04 2014-11-08 18:25:45.000 312 33521.22 543.71 2272.79 33.04 2014-11-08 18:25:46.000 312 33521.19 543.66 2272.82 33.04 2014-11-08 18:25:47.000 312 33521.10 543.70 2272.77 33.04 2014-11-08 18:25:48.000 312 33521.02 543.69 2272.77 33.04 2014-11-08 18:25:49.000 312 33521.13 543.66 2272.79 33.04 2014-11-08 18:25:50.000 312 33521.20 543.67 2272.66 33.04 2014-11-08 18:25:51.000 312 33520.96 543.67 2272.88 33.04 2014-11-08 18:25:52.000 312 33521.07 543.65 2272.67 33.04 2014-11-08 18:25:53.000 312 33520.99 543.63 2272.82 33.04 2014-11-08 18:25:54.000 312 33520.89 543.63 2272.83 33.04 2014-11-08 18:25:55.000 312 33520.82 543.59 2272.88 33.04 2014-11-08 18:25:56.000 312 33520.85 543.62 2272.88 33.04 2014-11-08 18:25:57.000 312 33520.86 543.65 2272.91 33.04 2014-11-08 18:25:58.000 312 33520.85 543.63 2272.89 33.04 2014-11-08 18:25:59.000 312 33520.76 543.61 2272.91 33.04 2014-11-08 18:26:00.000 312 33520.72 543.60 2272.93 33.04 2014-11-08 18:26:01.000 312 33520.69 543.58 2272.89 33.04 2014-11-08 18:26:02.000 312 33520.71 543.60 2272.89 33.04 2014-11-08 18:26:03.000 312 33520.69 543.64 2272.91 33.04 2014-11-08 18:26:04.000 312 33520.74 543.64 2272.99 33.04 2014-11-08 18:26:05.000 312 33520.72 543.61 2272.97 33.04 2014-11-08 18:26:06.000 312 33520.80 543.68 2273.01 33.04 2014-11-08 18:26:07.000 312 33520.79 543.64 2273.04 33.04 2014-11-08 18:26:08.000 312 33520.87 543.64 2272.92 33.04 2014-11-08 18:26:09.000 312 33520.96 543.64 2273.01 33.04 2014-11-08 18:26:10.000 312 33521.08 543.69 2272.99 33.04 2014-11-08 18:26:11.000 312 33521.03 543.65 2272.99 33.04 2014-11-08 18:26:12.000 312 33521.16 543.66 2272.97 33.04 2014-11-08 18:26:13.000 312 33521.17 543.68 2273.07 33.04 2014-11-08 18:26:14.000 312 33521.21 543.65 2273.02 33.04 2014-11-08 18:26:15.000 312 33521.31 543.68 2273.03 33.04 2014-11-08 18:26:16.000 312 33521.42 543.67 2272.93 33.04 2014-11-08 18:26:17.000 312 33521.38 543.66 2272.99 33.04 2014-11-08 18:26:18.000 312 33521.41 543.70 2272.97 33.04 2014-11-08 18:26:18.000 312 33521.49 543.69 2272.92 33.04 2014-11-08 18:26:20.000 312 33521.49 543.72 2272.88 33.04 2014-11-08 18:26:21.000 312 33521.57 543.71 2273.02 33.04 2014-11-08 18:26:22.000 312 33521.48 543.69 2272.90 33.04 2014-11-08 18:26:23.000 312 33521.53 543.67 2272.95 33.04 2014-11-08 18:26:24.000 312 33521.47 543.72 2272.89 33.04 2014-11-08 18:26:25.000 312 33521.51 543.73 2272.83 33.04 2014-11-08 18:26:26.000 312 33521.48 543.73 2272.89 33.04 2014-11-08 18:26:27.000 312 33521.48 543.74 2272.88 33.04 2014-11-08 18:26:28.000 312 33521.31 543.73 2272.89 33.04 2014-11-08 18:26:29.000 312 33521.47 543.73 2272.81 33.04 2014-11-08 18:26:30.000 312 33521.42 543.75 2272.79 33.04 2014-11-08 18:26:31.000 312 33521.33 543.77 2272.73 33.04 2014-11-08 18:26:31.000 312 33521.36 543.73 2272.83 33.04 2014-11-08 18:26:33.000 312 33521.31 543.77 2272.78 33.04 2014-11-08 18:26:34.000 312 33521.31 543.77 2272.84 33.04 2014-11-08 18:26:35.000 312 33521.17 543.77 2272.83 33.04 2014-11-08 18:26:36.000 312 33521.15 543.80 2272.80 33.04 2014-11-08 18:26:37.000 312 33521.03 543.79 2272.80 33.04 2014-11-08 18:26:38.000 312 33521.00 543.81 2272.79 33.04 2014-11-08 18:26:39.000 312 33520.98 543.85 2272.83 33.04 2014-11-08 18:26:40.000 312 33520.88 543.82 2272.86 33.04 2014-11-08 18:26:41.000 312 33520.93 543.80 2272.86 33.04 2014-11-08 18:26:42.000 312 33521.00 543.87 2272.81 33.04 2014-11-08 18:26:43.000 312 33520.90 543.87 2272.83 33.04 2014-11-08 18:26:44.000 312 33520.80 543.89 2272.94 33.04 2014-11-08 18:26:45.000 312 33520.89 543.89 2272.97 33.04 2014-11-08 18:26:46.000 312 33521.00 543.91 2272.83 33.04 2014-11-08 18:26:47.000 312 33520.89 543.93 2272.83 33.04 2014-11-08 18:26:48.000 312 33520.98 543.93 2272.82 33.04 2014-11-08 18:26:49.000 312 33520.95 543.87 2272.89 33.04 2014-11-08 18:26:50.000 312 33521.07 543.90 2272.95 33.04 2014-11-08 18:26:51.000 312 33520.89 543.91 2272.93 33.04 2014-11-08 18:26:52.000 312 33521.12 543.90 2272.98 33.04 2014-11-08 18:26:53.000 312 33521.00 543.92 2273.04 33.04 2014-11-08 18:26:54.000 312 33521.04 543.93 2272.90 33.04 2014-11-08 18:26:55.000 312 33521.07 543.90 2272.95 33.04 2014-11-08 18:26:56.000 312 33521.04 543.92 2272.98 33.04 2014-11-08 18:26:57.000 312 33521.08 543.96 2272.92 33.04 2014-11-08 18:26:58.000 312 33521.01 543.92 2272.98 33.04 2014-11-08 18:26:59.000 312 33521.03 543.92 2272.93 33.04 2014-11-08 18:27:00.000 312 33521.11 543.97 2272.96 33.04 2014-11-08 18:27:01.000 312 33521.06 543.94 2272.95 33.04 2014-11-08 18:27:02.000 312 33521.07 543.93 2272.92 33.04 2014-11-08 18:27:03.000 312 33521.16 543.91 2272.92 33.04 2014-11-08 18:27:04.000 312 33521.20 543.90 2272.97 33.04 2014-11-08 18:27:05.000 312 33521.14 543.92 2272.99 33.04 2014-11-08 18:27:06.000 312 33521.17 543.93 2273.03 33.04 2014-11-08 18:27:07.000 312 33521.19 543.94 2272.99 33.04 2014-11-08 18:27:08.000 312 33521.26 543.94 2272.97 33.04 2014-11-08 18:27:09.000 312 33521.28 543.92 2272.95 33.04 2014-11-08 18:27:10.000 312 33521.20 543.88 2272.94 33.04 2014-11-08 18:27:11.000 312 33521.25 543.86 2272.92 33.04 2014-11-08 18:27:12.000 312 33521.26 543.93 2272.93 33.04 2014-11-08 18:27:12.000 312 33521.25 543.96 2273.05 33.04 2014-11-08 18:27:14.000 312 33521.21 543.93 2273.02 33.04 2014-11-08 18:27:15.000 312 33521.25 543.88 2272.90 33.04 2014-11-08 18:27:16.000 312 33521.24 543.91 2272.93 33.04 2014-11-08 18:27:17.000 312 33521.28 543.89 2272.91 33.04 2014-11-08 18:27:18.000 312 33521.17 543.91 2272.93 33.04 2014-11-08 18:27:19.000 312 33521.17 543.89 2272.89 33.04 2014-11-08 18:27:20.000 312 33521.07 543.92 2272.94 33.04 2014-11-08 18:27:21.000 312 33521.20 543.89 2273.01 33.04 2014-11-08 18:27:22.000 312 33521.13 543.95 2272.98 33.04 2014-11-08 18:27:23.000 312 33521.16 543.93 2273.01 33.04 2014-11-08 18:27:24.000 312 33521.19 543.92 2272.96 33.04 2014-11-08 18:27:25.000 312 33521.17 543.95 2272.89 33.04 2014-11-08 18:27:25.000 312 33521.09 543.94 2272.89 33.04 2014-11-08 18:27:27.000 312 33521.22 543.92 2272.88 33.04 2014-11-08 18:27:28.000 312 33521.16 543.96 2273.03 33.04 2014-11-08 18:27:29.000 312 33521.14 543.95 2272.98 33.04 2014-11-08 18:27:30.000 312 33521.26 543.98 2272.93 33.04 2014-11-08 18:27:31.000 312 33521.12 543.98 2272.93 33.04 2014-11-08 18:27:32.000 312 33521.20 543.96 2273.03 33.04 2014-11-08 18:27:33.000 312 33521.16 543.95 2272.95 33.04 2014-11-08 18:27:34.000 312 33521.28 544.01 2272.98 33.04 2014-11-08 18:27:35.000 312 33521.27 543.99 2272.97 33.04 2014-11-08 18:27:36.000 312 33521.28 543.97 2272.97 33.04 2014-11-08 18:27:37.000 312 33521.31 543.98 2272.93 33.04 2014-11-08 18:27:38.000 312 33521.35 543.96 2272.98 33.04 2014-11-08 18:27:39.000 312 33521.30 544.00 2272.95 33.04 2014-11-08 18:27:40.000 312 33521.29 543.96 2272.98 33.04 2014-11-08 18:27:41.000 312 33521.18 543.98 2272.97 33.04 2014-11-08 18:27:42.000 312 33521.26 544.00 2272.95 33.04 2014-11-08 18:27:43.000 312 33521.18 543.98 2272.97 33.04 2014-11-08 18:27:44.000 312 33521.21 544.01 2272.93 33.04 2014-11-08 18:27:45.000 312 33521.20 543.96 2272.95 33.04 2014-11-08 18:27:46.000 312 33521.19 544.01 2272.89 33.04 2014-11-08 18:27:47.000 312 33521.21 543.95 2272.86 33.04 2014-11-08 18:27:48.000 312 33521.13 544.03 2272.87 33.04 2014-11-08 18:27:49.000 312 33521.12 543.98 2272.87 33.04 2014-11-08 18:27:50.000 312 33520.96 543.97 2272.93 33.04 2014-11-08 18:27:51.000 312 33521.05 543.99 2272.95 33.04 2014-11-08 18:27:52.000 312 33521.01 544.01 2273.01 33.04 2014-11-08 18:27:53.000 312 33520.91 544.01 2273.01 33.04 2014-11-08 18:27:54.000 312 33520.90 544.03 2272.95 33.04 2014-11-08 18:27:55.000 312 33520.90 544.01 2272.95 33.04 2014-11-08 18:27:56.000 312 33520.83 543.98 2272.92 33.04 2014-11-08 18:27:57.000 312 33520.93 544.00 2273.01 33.04 2014-11-08 18:27:58.000 312 33520.83 543.96 2272.96 33.04 2014-11-08 18:27:59.000 312 33520.83 543.99 2272.93 33.04 2014-11-08 18:28:00.000 312 33520.96 544.02 2272.98 33.04 2014-11-08 18:28:01.000 312 33520.84 544.00 2272.97 33.04 2014-11-08 18:28:02.000 312 33520.88 543.95 2273.01 33.04 2014-11-08 18:28:03.000 312 33520.96 543.97 2273.12 33.04 2014-11-08 18:28:04.000 312 33520.91 543.93 2273.08 33.04 2014-11-08 18:28:05.000 312 33520.92 543.94 2273.01 33.04 2014-11-08 18:28:06.000 312 33520.87 543.90 2273.04 33.04 2014-11-08 18:28:06.000 312 33520.95 543.93 2273.08 33.04 2014-11-08 18:28:08.000 312 33520.86 543.91 2272.97 33.04 2014-11-08 18:28:09.000 312 33520.90 543.92 2273.06 33.04 2014-11-08 18:28:10.000 312 33520.91 543.90 2273.12 33.04 2014-11-08 18:28:11.000 312 33520.89 543.89 2273.13 33.04 2014-11-08 18:28:12.000 312 33520.91 543.91 2273.06 33.04 2014-11-08 18:28:13.000 312 33520.89 543.88 2273.08 33.04 2014-11-08 18:28:14.000 312 33520.92 543.88 2272.93 33.04 2014-11-08 18:28:15.000 312 33520.98 543.87 2273.11 33.04 2014-11-08 18:28:16.000 312 33520.85 543.87 2272.98 33.04 2014-11-08 18:28:17.000 312 33520.89 543.92 2273.04 33.04 2014-11-08 18:28:18.000 312 33520.85 543.92 2273.10 33.04 2014-11-08 18:28:19.000 312 33520.93 543.91 2273.05 33.04 2014-11-08 18:28:19.000 312 33520.88 543.92 2273.00 33.04 2014-11-08 18:28:21.000 312 33520.84 543.88 2272.99 33.04 2014-11-08 18:28:22.000 312 33520.81 543.90 2273.00 33.04 2014-11-08 18:28:23.000 312 33520.76 543.89 2273.00 33.04 2014-11-08 18:28:24.000 312 33520.83 543.94 2273.08 33.04 2014-11-08 18:28:25.000 312 33520.82 543.97 2273.10 33.04 2014-11-08 18:28:26.000 312 33520.86 543.98 2273.07 33.04 2014-11-08 18:28:27.000 312 33520.86 543.95 2273.00 33.04 2014-11-08 18:28:28.000 312 33520.93 543.95 2273.07 33.04 2014-11-08 18:28:29.000 312 33520.79 543.95 2272.99 33.04 2014-11-08 18:28:30.000 312 33520.91 543.98 2273.10 33.04 2014-11-08 18:28:31.000 312 33520.88 543.95 2272.99 33.04 2014-11-08 18:28:32.000 312 33520.72 543.97 2273.01 33.04 2014-11-08 18:28:33.000 312 33520.86 544.00 2273.11 33.04 2014-11-08 18:28:34.000 312 33520.87 544.01 2273.03 33.04 2014-11-08 18:28:35.000 312 33520.88 544.02 2273.03 33.04 2014-11-08 18:28:36.000 312 33520.81 544.06 2273.07 33.04 2014-11-08 18:28:37.000 312 33520.79 544.00 2272.99 33.04 2014-11-08 18:28:38.000 312 33520.79 544.03 2272.93 33.04 2014-11-08 18:28:39.000 312 33520.85 544.05 2273.06 33.04 2014-11-08 18:28:40.000 312 33520.76 544.07 2272.99 33.04 2014-11-08 18:28:41.000 312 33520.77 544.07 2272.98 33.04 2014-11-08 18:28:42.000 312 33520.83 544.06 2273.05 33.04 2014-11-08 18:28:43.000 312 33520.79 544.10 2273.13 33.04 2014-11-08 18:28:44.000 312 33520.74 544.16 2273.03 33.04 2014-11-08 18:28:45.000 312 33520.76 544.15 2272.97 33.04 2014-11-08 18:28:46.000 312 33520.79 544.13 2273.11 33.04 2014-11-08 18:28:47.000 312 33520.77 544.14 2273.04 33.04 2014-11-08 18:28:48.000 312 33520.75 544.12 2273.02 33.04 2014-11-08 18:28:49.000 312 33520.76 544.14 2273.03 33.04 2014-11-08 18:28:50.000 312 33520.81 544.14 2273.11 33.04 2014-11-08 18:28:51.000 312 33520.74 544.19 2273.18 33.04 2014-11-08 18:28:52.000 312 33520.77 544.22 2273.10 33.04 2014-11-08 18:28:53.000 312 33520.83 544.23 2273.08 33.04 2014-11-08 18:28:54.000 312 33520.87 544.25 2273.05 33.04 2014-11-08 18:28:55.000 312 33520.87 544.22 2273.05 33.04 2014-11-08 18:28:56.000 312 33520.85 544.19 2273.15 33.04 2014-11-08 18:28:57.000 312 33520.98 544.22 2273.07 33.04 2014-11-08 18:28:58.000 312 33521.08 544.22 2273.04 33.04 2014-11-08 18:28:59.000 312 33521.04 544.19 2273.06 33.04 2014-11-08 18:29:00.000 312 33521.08 544.25 2273.03 33.04 2014-11-08 18:29:00.000 312 33521.20 544.23 2273.13 33.04 2014-11-08 18:29:02.000 312 33521.11 544.23 2273.12 33.04 2014-11-08 18:29:03.000 312 33521.21 544.19 2273.06 33.04 2014-11-08 18:29:04.000 312 33521.21 544.20 2273.07 33.04 2014-11-08 18:29:05.000 312 33521.29 544.19 2273.08 33.04 2014-11-08 18:29:06.000 312 33521.28 544.21 2273.05 33.04 2014-11-08 18:29:07.000 312 33521.41 544.21 2272.99 33.04 2014-11-08 18:29:08.000 312 33521.38 544.25 2273.05 33.04 2014-11-08 18:29:09.000 312 33521.38 544.21 2272.93 33.04 2014-11-08 18:29:10.000 312 33521.62 544.17 2273.03 33.04 2014-11-08 18:29:11.000 312 33521.49 544.19 2272.94 33.04 2014-11-08 18:29:12.000 312 33521.52 544.21 2273.01 33.04 2014-11-08 18:29:13.000 312 33521.66 544.21 2272.95 33.04 2014-11-08 18:29:13.000 312 33521.67 544.21 2272.93 33.04 2014-11-08 18:29:15.000 312 33521.68 544.18 2272.94 33.04 2014-11-08 18:29:16.000 312 33521.63 544.19 2272.89 33.04 2014-11-08 18:29:17.000 312 33521.73 544.18 2272.81 33.04 2014-11-08 18:29:18.000 312 33521.71 544.18 2272.90 33.04 2014-11-08 18:29:19.000 312 33521.71 544.16 2272.90 33.04 2014-11-08 18:29:20.000 312 33521.72 544.16 2272.91 33.04 2014-11-08 18:29:21.000 312 33521.69 544.16 2272.91 33.04 2014-11-08 18:29:22.000 312 33521.69 544.10 2272.86 33.04 2014-11-08 18:29:23.000 312 33521.69 544.11 2272.86 33.04 2014-11-08 18:29:24.000 312 33521.74 544.11 2272.84 33.04 2014-11-08 18:29:25.000 312 33521.64 544.09 2272.76 33.04 2014-11-08 18:29:26.000 312 33521.61 544.11 2272.79 33.04 2014-11-08 18:29:27.000 312 33521.70 544.11 2272.88 33.04 2014-11-08 18:29:28.000 312 33521.56 544.09 2272.85 33.04 2014-11-08 18:29:29.000 312 33521.54 544.09 2272.76 33.04 2014-11-08 18:29:30.000 312 33521.47 544.11 2272.85 33.04 2014-11-08 18:29:31.000 312 33521.45 544.09 2272.77 33.04 2014-11-08 18:29:32.000 312 33521.44 544.11 2272.83 33.04 2014-11-08 18:29:33.000 312 33521.29 544.11 2272.80 33.04 2014-11-08 18:29:34.000 312 33521.37 544.11 2272.78 33.04 2014-11-08 18:29:35.000 312 33521.28 544.09 2272.77 33.04 2014-11-08 18:29:36.000 312 33521.25 544.13 2272.82 33.04 2014-11-08 18:29:37.000 312 33521.19 544.07 2272.82 33.04 2014-11-08 18:29:38.000 312 33521.12 544.16 2272.85 33.04 2014-11-08 18:29:39.000 312 33521.24 544.13 2272.94 33.04 2014-11-08 18:29:40.000 312 33521.11 544.13 2272.83 33.04 2014-11-08 18:29:41.000 312 33521.14 544.10 2272.86 33.04 2014-11-08 18:29:42.000 312 33521.09 544.14 2272.91 33.04 2014-11-08 18:29:43.000 312 33521.03 544.13 2272.98 33.04 2014-11-08 18:29:44.000 312 33521.04 544.15 2272.89 33.04 2014-11-08 18:29:45.000 312 33521.05 544.18 2272.96 33.04 2014-11-08 18:29:46.000 312 33520.99 544.20 2272.90 33.04 2014-11-08 18:29:47.000 312 33521.01 544.14 2272.95 33.04 2014-11-08 18:29:48.000 312 33521.05 544.19 2272.88 33.04 2014-11-08 18:29:49.000 312 33521.00 544.23 2272.94 33.04 2014-11-08 18:29:50.000 312 33521.06 544.20 2272.89 33.04 2014-11-08 18:29:51.000 312 33521.23 544.22 2273.02 33.04 2014-11-08 18:29:52.000 312 33521.08 544.22 2273.03 33.04 2014-11-08 18:29:53.000 312 33521.09 544.25 2272.98 33.04 2014-11-08 18:29:54.000 312 33521.17 544.25 2273.03 33.04 2014-11-08 18:29:54.000 312 33521.16 544.26 2272.92 33.04 2014-11-08 18:29:56.000 312 33521.17 544.25 2272.96 33.04 2014-11-08 18:29:57.000 312 33521.28 544.23 2273.03 33.04 2014-11-08 18:29:58.000 312 33521.10 544.25 2272.98 33.04 2014-11-08 18:29:59.000 312 33521.18 544.25 2272.95 33.04 2014-11-08 18:30:00.000 312 33521.24 544.26 2273.03 33.04 2014-11-08 18:30:01.000 312 33521.17 544.31 2273.01 33.04 2014-11-08 18:30:02.000 312 33521.23 544.26 2273.03 33.04 2014-11-08 18:30:03.000 312 33521.23 544.28 2273.05 33.04 2014-11-08 18:30:04.000 312 33521.13 544.30 2272.99 33.04 2014-11-08 18:30:05.000 312 33521.24 544.29 2273.07 33.04 2014-11-08 18:30:06.000 312 33521.31 544.28 2272.99 33.04 2014-11-08 18:30:07.000 312 33521.25 544.29 2273.01 33.04 2014-11-08 18:30:07.000 312 33521.25 544.33 2273.03 33.04 2014-11-08 18:30:09.000 312 33521.31 544.28 2273.06 33.04 2014-11-08 18:30:10.000 312 33521.17 544.28 2273.04 33.04 2014-11-08 18:30:11.000 312 33521.26 544.26 2273.01 33.04 2014-11-08 18:30:12.000 312 33521.31 544.30 2273.06 33.04 2014-11-08 18:30:13.000 312 33521.34 544.27 2272.91 33.04 2014-11-08 18:30:14.000 312 33521.36 544.29 2272.98 33.04 2014-11-08 18:30:15.000 312 33521.40 544.28 2273.02 33.04 2014-11-08 18:30:16.000 312 33521.39 544.29 2272.94 33.04 2014-11-08 18:30:17.000 312 33521.41 544.31 2272.96 33.04 2014-11-08 18:30:18.000 312 33521.41 544.26 2273.00 33.04 2014-11-08 18:30:19.000 312 33521.44 544.31 2272.98 33.04 2014-11-08 18:30:20.000 312 33521.45 544.28 2272.93 33.04 2014-11-08 18:30:21.000 312 33521.52 544.27 2272.97 33.04 2014-11-08 18:30:22.000 312 33521.56 544.26 2273.06 33.04 2014-11-08 18:30:23.000 312 33521.55 544.23 2272.96 33.04 2014-11-08 18:30:24.000 312 33521.57 544.25 2272.95 33.04 2014-11-08 18:30:25.000 312 33521.47 544.21 2272.99 33.04 2014-11-08 18:30:26.000 312 33521.46 544.19 2272.91 33.04 2014-11-08 18:30:27.000 312 33521.39 544.17 2272.95 33.04 2014-11-08 18:30:28.000 312 33521.50 544.19 2272.88 33.04 2014-11-08 18:30:29.000 312 33521.26 544.15 2272.95 33.04 2014-11-08 18:30:30.000 312 33521.28 544.13 2272.92 33.04 2014-11-08 18:30:31.000 312 33521.25 544.15 2272.93 33.04 2014-11-08 18:30:32.000 312 33521.17 544.14 2272.84 33.04 2014-11-08 18:30:33.000 312 33521.14 544.18 2272.85 33.04 2014-11-08 18:30:34.000 312 33520.90 544.18 2272.94 33.04 2014-11-08 18:30:35.000 312 33520.93 544.14 2272.97 33.04 2014-11-08 18:30:36.000 312 33520.88 544.17 2272.95 33.04 2014-11-08 18:30:37.000 312 33520.85 544.20 2272.92 33.04 2014-11-08 18:30:38.000 312 33520.72 544.17 2272.95 33.04 2014-11-08 18:30:39.000 312 33520.79 544.17 2272.89 33.04 2014-11-08 18:30:40.000 312 33520.59 544.19 2272.99 33.04 2014-11-08 18:30:41.000 312 33520.70 544.19 2273.02 33.04 2014-11-08 18:30:42.000 312 33520.62 544.20 2272.93 33.04 2014-11-08 18:30:43.000 312 33520.62 544.18 2272.99 33.04 2014-11-08 18:30:44.000 312 33520.62 544.19 2273.02 33.04 2014-11-08 18:30:45.000 312 33520.66 544.16 2273.03 33.04 2014-11-08 18:30:46.000 312 33520.57 544.18 2273.08 33.04 2014-11-08 18:30:47.000 312 33520.52 544.20 2273.11 33.04 2014-11-08 18:30:48.000 312 33520.65 544.15 2273.14 33.04 2014-11-08 18:30:48.000 312 33520.59 544.18 2273.10 33.04 2014-11-08 18:30:50.000 312 33520.70 544.20 2273.08 33.04 2014-11-08 18:30:51.000 312 33520.79 544.21 2273.11 33.04 2014-11-08 18:30:52.000 312 33520.61 544.16 2273.16 33.04 2014-11-08 18:30:53.000 312 33520.82 544.21 2273.17 33.04 2014-11-08 18:30:54.000 312 33520.76 544.17 2273.11 33.04 2014-11-08 18:30:55.000 312 33520.77 544.21 2273.13 33.04 2014-11-08 18:30:56.000 312 33520.85 544.27 2273.14 33.04 2014-11-08 18:30:57.000 312 33520.80 544.24 2273.21 33.04 2014-11-08 18:30:58.000 312 33520.92 544.26 2273.15 33.04 2014-11-08 18:30:59.000 312 33520.89 544.23 2273.05 33.04 2014-11-08 18:31:00.000 312 33520.93 544.19 2273.00 33.04 2014-11-08 18:31:01.000 312 33520.99 544.24 2273.12 33.04 2014-11-08 18:31:01.000 312 33521.17 544.26 2273.11 33.04 2014-11-08 18:31:03.000 312 33521.05 544.23 2273.15 33.04 2014-11-08 18:31:04.000 312 33521.17 544.25 2273.09 33.04 2014-11-08 18:31:05.000 312 33521.25 544.21 2273.16 33.04 2014-11-08 18:31:06.000 312 33521.13 544.21 2273.14 33.04 2014-11-08 18:31:07.000 312 33521.25 544.22 2273.10 33.04 2014-11-08 18:31:08.000 312 33521.22 544.26 2273.11 33.04 2014-11-08 18:31:09.000 312 33521.26 544.24 2273.03 33.04 2014-11-08 18:31:10.000 312 33521.22 544.28 2272.99 33.04 2014-11-08 18:31:11.000 312 33521.23 544.25 2273.07 33.04 2014-11-08 18:31:12.000 312 33521.29 544.25 2273.06 33.04 2014-11-08 18:31:13.000 312 33521.31 544.29 2272.95 33.04 2014-11-08 18:31:14.000 312 33521.33 544.32 2273.02 33.04 2014-11-08 18:31:15.000 312 33521.40 544.30 2273.04 33.04 2014-11-08 18:31:16.000 312 33521.39 544.33 2273.05 33.04 2014-11-08 18:31:17.000 312 33521.40 544.34 2273.00 33.04 2014-11-08 18:31:18.000 312 33521.33 544.36 2273.03 33.04 2014-11-08 18:31:19.000 312 33521.45 544.31 2272.97 33.04 2014-11-08 18:31:20.000 312 33521.47 544.33 2272.99 33.04 2014-11-08 18:31:21.000 312 33521.50 544.31 2273.04 33.04 2014-11-08 18:31:22.000 312 33521.37 544.37 2272.88 33.04 2014-11-08 18:31:23.000 312 33521.57 544.37 2272.96 33.04 2014-11-08 18:31:24.000 312 33521.44 544.33 2272.99 33.04 2014-11-08 18:31:25.000 312 33521.41 544.36 2273.01 33.04 2014-11-08 18:31:26.000 312 33521.42 544.34 2272.92 33.04 2014-11-08 18:31:27.000 312 33521.42 544.32 2273.01 33.04 2014-11-08 18:31:28.000 312 33521.39 544.30 2272.97 33.04 2014-11-08 18:31:29.000 312 33521.44 544.34 2272.92 33.04 2014-11-08 18:31:30.000 312 33521.33 544.30 2272.97 33.04 2014-11-08 18:31:31.000 312 33521.29 544.34 2272.94 33.04 2014-11-08 18:31:32.000 312 33521.41 544.36 2272.83 33.04 2014-11-08 18:31:33.000 312 33521.51 544.31 2272.91 33.04 2014-11-08 18:31:34.000 312 33521.34 544.30 2272.95 33.04 2014-11-08 18:31:35.000 312 33521.41 544.30 2273.01 33.04 2014-11-08 18:31:36.000 312 33521.36 544.28 2272.97 33.04 2014-11-08 18:31:37.000 312 33521.38 544.31 2272.97 33.04 2014-11-08 18:31:38.000 312 33521.51 544.31 2272.95 33.04 2014-11-08 18:31:39.000 312 33521.54 544.28 2272.89 33.04 2014-11-08 18:31:40.000 312 33521.57 544.31 2272.91 33.04 2014-11-08 18:31:41.000 312 33521.57 544.31 2272.95 33.04 2014-11-08 18:31:42.000 312 33521.53 544.32 2272.95 33.04 2014-11-08 18:31:42.000 312 33521.62 544.33 2272.86 33.04 2014-11-08 18:31:44.000 312 33521.60 544.29 2272.98 33.04 2014-11-08 18:31:45.000 312 33521.67 544.33 2272.96 33.04 2014-11-08 18:31:46.000 312 33521.67 544.30 2272.85 33.04 2014-11-08 18:31:47.000 312 33521.74 544.33 2272.97 33.04 2014-11-08 18:31:48.000 312 33521.80 544.29 2272.98 33.04 2014-11-08 18:31:49.000 312 33521.78 544.28 2272.86 33.04 2014-11-08 18:31:50.000 312 33521.75 544.31 2272.89 33.04 2014-11-08 18:31:51.000 312 33521.73 544.34 2272.81 33.04 2014-11-08 18:31:52.000 312 33521.78 544.32 2272.85 33.04 2014-11-08 18:31:53.000 312 33521.89 544.36 2272.87 33.04 2014-11-08 18:31:54.000 312 33521.83 544.37 2272.87 33.04 2014-11-08 18:31:55.000 312 33521.80 544.35 2272.93 33.04 2014-11-08 18:31:55.000 312 33521.78 544.34 2272.89 33.04 2014-11-08 18:31:57.000 312 33521.79 544.34 2272.87 33.04 2014-11-08 18:31:58.000 312 33521.76 544.32 2272.84 33.04 2014-11-08 18:31:59.000 312 33521.75 544.33 2272.88 33.04 2014-11-08 18:32:00.000 312 33521.75 544.33 2272.84 33.04 2014-11-08 18:32:01.000 312 33521.63 544.35 2272.93 33.04 2014-11-08 18:32:02.000 312 33521.61 544.35 2272.86 33.04 2014-11-08 18:32:03.000 312 33521.64 544.32 2272.91 33.04 2014-11-08 18:32:04.000 312 33521.60 544.31 2272.85 33.04 2014-11-08 18:32:05.000 312 33521.47 544.33 2272.85 33.04 2014-11-08 18:32:06.000 312 33521.50 544.35 2272.86 33.04 2014-11-08 18:32:07.000 312 33521.32 544.34 2272.85 33.04 2014-11-08 18:32:08.000 312 33521.28 544.32 2272.84 33.04 2014-11-08 18:32:09.000 312 33521.23 544.32 2272.81 33.04 2014-11-08 18:32:10.000 312 33521.12 544.33 2272.95 33.04 2014-11-08 18:32:11.000 312 33521.01 544.34 2272.90 33.04 2014-11-08 18:32:12.000 312 33521.05 544.38 2272.91 33.04 2014-11-08 18:32:13.000 312 33520.97 544.35 2272.96 33.04 2014-11-08 18:32:14.000 312 33520.92 544.36 2272.93 33.04 2014-11-08 18:32:15.000 312 33520.93 544.33 2272.96 33.04 2014-11-08 18:32:16.000 312 33520.85 544.29 2272.97 33.04 2014-11-08 18:32:17.000 312 33520.85 544.25 2273.07 33.04 2014-11-08 18:32:18.000 312 33520.90 544.25 2273.02 33.04 2014-11-08 18:32:19.000 312 33520.83 544.32 2273.03 33.04 2014-11-08 18:32:20.000 312 33520.93 544.28 2273.10 33.04 2014-11-08 18:32:21.000 312 33520.82 544.31 2273.10 33.04 2014-11-08 18:32:22.000 312 33520.92 544.30 2273.00 33.04 2014-11-08 18:32:23.000 312 33520.91 544.31 2273.10 33.04 2014-11-08 18:32:24.000 312 33520.89 544.28 2273.12 33.04 2014-11-08 18:32:25.000 312 33520.91 544.30 2273.17 33.04 2014-11-08 18:32:26.000 312 33520.93 544.27 2273.14 33.04 2014-11-08 18:32:27.000 312 33521.02 544.31 2273.20 33.04 2014-11-08 18:32:28.000 312 33520.89 544.26 2273.12 33.04 2014-11-08 18:32:29.000 312 33520.98 544.31 2273.16 33.04 2014-11-08 18:32:30.000 312 33520.98 544.29 2273.11 33.04 2014-11-08 18:32:31.000 312 33521.03 544.29 2273.16 33.04 2014-11-08 18:32:32.000 312 33520.95 544.26 2273.10 33.04 2014-11-08 18:32:33.000 312 33521.01 544.28 2273.22 33.04 2014-11-08 18:32:34.000 312 33521.01 544.28 2273.11 33.04 2014-11-08 18:32:35.000 312 33520.92 544.27 2273.15 33.04 2014-11-08 18:32:36.000 312 33520.99 544.28 2273.14 33.04 2014-11-08 18:32:36.000 312 33521.01 544.28 2273.11 33.04 2014-11-08 18:32:38.000 312 33520.99 544.26 2273.14 33.04 2014-11-08 18:32:39.000 312 33520.92 544.31 2273.13 33.04 2014-11-08 18:32:40.000 312 33520.89 544.26 2273.04 33.04 2014-11-08 18:32:41.000 312 33520.88 544.33 2273.08 33.04 2014-11-08 18:32:42.000 312 33520.88 544.31 2273.09 33.04 2014-11-08 18:32:43.000 312 33520.92 544.28 2273.08 33.04 2014-11-08 18:32:44.000 312 33520.86 544.31 2273.05 33.04 2014-11-08 18:32:45.000 312 33520.80 544.35 2273.09 33.04 2014-11-08 18:32:46.000 312 33520.81 544.32 2273.15 33.04 2014-11-08 18:32:47.000 312 33520.81 544.28 2273.11 33.04 2014-11-08 18:32:48.000 312 33520.77 544.29 2273.14 33.04 2014-11-08 18:32:49.000 312 33520.76 544.35 2273.11 33.04 2014-11-08 18:32:49.000 312 33520.70 544.30 2273.10 33.04 2014-11-08 18:32:51.000 312 33520.63 544.31 2273.05 33.04 2014-11-08 18:32:52.000 312 33520.68 544.38 2273.03 33.04 2014-11-08 18:32:53.000 312 33520.56 544.30 2273.08 33.04 2014-11-08 18:32:54.000 312 33520.52 544.29 2273.11 33.04 2014-11-08 18:32:55.000 312 33520.52 544.30 2273.10 33.04 2014-11-08 18:32:56.000 312 33520.51 544.36 2273.07 33.04 2014-11-08 18:32:57.000 312 33520.45 544.28 2273.11 33.04 2014-11-08 18:32:58.000 312 33520.42 544.31 2273.20 33.04 2014-11-08 18:32:59.000 312 33520.43 544.30 2273.22 33.04 2014-11-08 18:33:00.000 312 33520.38 544.31 2273.13 33.04 2014-11-08 18:33:01.000 312 33520.35 544.33 2273.17 33.04 2014-11-08 18:33:02.000 312 33520.42 544.39 2273.20 33.04 2014-11-08 18:33:03.000 312 33520.33 544.35 2273.18 33.04 2014-11-08 18:33:04.000 312 33520.40 544.35 2273.17 33.04 2014-11-08 18:33:05.000 312 33520.53 544.40 2273.18 33.04 2014-11-08 18:33:06.000 312 33520.48 544.38 2273.29 33.04 2014-11-08 18:33:07.000 312 33520.39 544.40 2273.19 33.04 2014-11-08 18:33:08.000 312 33520.41 544.34 2273.24 33.04 2014-11-08 18:33:09.000 312 33520.48 544.38 2273.24 33.04 2014-11-08 18:33:10.000 312 33520.49 544.36 2273.26 33.04 2014-11-08 18:33:11.000 312 33520.64 544.35 2273.23 33.05 2014-11-08 18:33:12.000 312 33520.46 544.32 2273.23 33.04 2014-11-08 18:33:13.000 312 33520.54 544.41 2273.21 33.04 2014-11-08 18:33:14.000 312 33520.52 544.32 2273.28 33.04 2014-11-08 18:33:15.000 312 33520.59 544.40 2273.26 33.04 2014-11-08 18:33:16.000 312 33520.39 544.37 2273.19 33.05 2014-11-08 18:33:17.000 312 33520.55 544.34 2273.19 33.04 2014-11-08 18:33:18.000 312 33520.42 544.39 2273.21 33.05 2014-11-08 18:33:19.000 312 33520.45 544.38 2273.17 33.04 2014-11-08 18:33:20.000 312 33520.33 544.42 2273.19 33.04 2014-11-08 18:33:21.000 312 33520.41 544.34 2273.18 33.04 2014-11-08 18:33:22.000 312 33520.43 544.34 2273.21 33.05 2014-11-08 18:33:23.000 312 33520.29 544.35 2273.21 33.05 2014-11-08 18:33:24.000 312 33520.34 544.36 2273.26 33.05 2014-11-08 18:33:25.000 312 33520.26 544.38 2273.22 33.05 2014-11-08 18:33:26.000 312 33520.31 544.35 2273.25 33.05 2014-11-08 18:33:27.000 312 33520.30 544.34 2273.22 33.05 2014-11-08 18:33:28.000 312 33520.27 544.34 2273.19 33.05 2014-11-08 18:33:29.000 312 33520.17 544.38 2273.28 33.05 2014-11-08 18:33:30.000 312 33520.15 544.36 2273.29 33.05 2014-11-08 18:33:30.000 312 33520.20 544.37 2273.35 33.05 2014-11-08 18:33:32.000 312 33520.20 544.36 2273.24 33.05 2014-11-08 18:33:33.000 312 33520.24 544.43 2273.32 33.05 2014-11-08 18:33:34.000 312 33520.10 544.41 2273.20 33.05 2014-11-08 18:33:35.000 312 33520.26 544.38 2273.27 33.05 2014-11-08 18:33:36.000 312 33520.20 544.39 2273.32 33.05 2014-11-08 18:33:37.000 312 33520.23 544.39 2273.34 33.05 2014-11-08 18:33:38.000 312 33520.21 544.40 2273.29 33.05 2014-11-08 18:33:39.000 312 33520.18 544.42 2273.30 33.05 2014-11-08 18:33:40.000 312 33520.25 544.47 2273.32 33.05 2014-11-08 18:33:41.000 312 33520.26 544.43 2273.34 33.05 2014-11-08 18:33:42.000 312 33520.26 544.43 2273.35 33.05 2014-11-08 18:33:43.000 312 33520.23 544.43 2273.30 33.05 2014-11-08 18:33:43.000 312 33520.15 544.39 2273.26 33.05 2014-11-08 18:33:45.000 312 33520.13 544.46 2273.35 33.05 2014-11-08 18:33:46.000 312 33520.05 544.47 2273.34 33.05 2014-11-08 18:33:47.000 312 33520.25 544.46 2273.30 33.05 2014-11-08 18:33:48.000 312 33520.15 544.45 2273.32 33.05 2014-11-08 18:33:49.000 312 33520.24 544.48 2273.36 33.05 2014-11-08 18:33:50.000 312 33520.23 544.47 2273.25 33.05 2014-11-08 18:33:51.000 312 33520.08 544.44 2273.22 33.05 2014-11-08 18:33:52.000 312 33520.16 544.43 2273.29 33.05 2014-11-08 18:33:53.000 312 33520.18 544.44 2273.26 33.05 2014-11-08 18:33:54.000 312 33520.13 544.45 2273.26 33.05 2014-11-08 18:33:55.000 312 33520.04 544.46 2273.26 33.05 2014-11-08 18:33:56.000 312 33520.12 544.43 2273.30 33.05 2014-11-08 18:33:57.000 312 33520.14 544.45 2273.39 33.05 2014-11-08 18:33:58.000 312 33520.25 544.48 2273.36 33.05 2014-11-08 18:33:59.000 312 33520.12 544.44 2273.26 33.05 2014-11-08 18:34:00.000 312 33520.23 544.45 2273.26 33.05 2014-11-08 18:34:01.000 312 33520.23 544.46 2273.32 33.05 2014-11-08 18:34:02.000 312 33520.29 544.45 2273.30 33.05 2014-11-08 18:34:03.000 312 33520.31 544.43 2273.28 33.05 2014-11-08 18:34:04.000 312 33520.35 544.43 2273.17 33.05 2014-11-08 18:34:05.000 312 33520.32 544.43 2273.27 33.05 2014-11-08 18:34:06.000 312 33520.28 544.41 2273.34 33.05 2014-11-08 18:34:07.000 312 33520.34 544.42 2273.28 33.05 2014-11-08 18:34:08.000 312 33520.39 544.41 2273.24 33.05 2014-11-08 18:34:09.000 312 33520.38 544.46 2273.26 33.05 2014-11-08 18:34:10.000 312 33520.28 544.41 2273.25 33.05 2014-11-08 18:34:11.000 312 33520.32 544.42 2273.31 33.05 2014-11-08 18:34:12.000 312 33520.30 544.41 2273.27 33.05 2014-11-08 18:34:13.000 312 33520.29 544.36 2273.22 33.05 2014-11-08 18:34:14.000 312 33520.36 544.39 2273.23 33.05 2014-11-08 18:34:15.000 312 33520.32 544.37 2273.28 33.05 2014-11-08 18:34:16.000 312 33520.29 544.35 2273.28 33.05 2014-11-08 18:34:17.000 312 33520.27 544.39 2273.22 33.05 2014-11-08 18:34:18.000 312 33520.26 544.34 2273.14 33.05 2014-11-08 18:34:19.000 312 33520.16 544.34 2273.26 33.05 2014-11-08 18:34:20.000 312 33520.20 544.33 2273.19 33.05 2014-11-08 18:34:21.000 312 33520.15 544.37 2273.11 33.05 2014-11-08 18:34:22.000 312 33520.25 544.41 2273.23 33.05 2014-11-08 18:34:23.000 312 33519.99 544.37 2273.26 33.05 2014-11-08 18:34:24.000 312 33520.04 544.37 2273.24 33.05 2014-11-08 18:34:24.000 312 33520.08 544.33 2273.20 33.05 2014-11-08 18:34:26.000 312 33520.08 544.36 2273.21 33.05 2014-11-08 18:34:27.000 312 33520.11 544.35 2273.21 33.05 2014-11-08 18:34:28.000 312 33519.99 544.37 2273.14 33.05 2014-11-08 18:34:29.000 312 33520.15 544.36 2273.24 33.05 2014-11-08 18:34:30.000 312 33520.02 544.33 2273.26 33.05 2014-11-08 18:34:31.000 312 33519.99 544.37 2273.20 33.05 2014-11-08 18:34:32.000 312 33520.08 544.37 2273.24 33.05 2014-11-08 18:34:33.000 312 33520.04 544.42 2273.18 33.05 2014-11-08 18:34:34.000 312 33519.93 544.37 2273.26 33.05 2014-11-08 18:34:35.000 312 33520.02 544.40 2273.24 33.05 2014-11-08 18:34:36.000 312 33520.00 544.38 2273.24 33.05 2014-11-08 18:34:37.000 312 33520.14 544.38 2273.32 33.05 2014-11-08 18:34:37.000 312 33520.11 544.37 2273.23 33.05 2014-11-08 18:34:39.000 312 33520.01 544.45 2273.22 33.05 2014-11-08 18:34:40.000 312 33520.05 544.43 2273.17 33.05 2014-11-08 18:34:41.000 312 33520.00 544.41 2273.20 33.05 2014-11-08 18:34:42.000 312 33520.08 544.42 2273.16 33.05 2014-11-08 18:34:43.000 312 33520.14 544.39 2273.19 33.05 2014-11-08 18:34:44.000 312 33520.08 544.41 2273.26 33.05 2014-11-08 18:34:45.000 312 33520.12 544.41 2273.25 33.05 2014-11-08 18:34:46.000 312 33520.01 544.44 2273.26 33.05 2014-11-08 18:34:47.000 312 33520.14 544.44 2273.31 33.05 2014-11-08 18:34:48.000 312 33520.13 544.38 2273.24 33.05 2014-11-08 18:34:49.000 312 33520.12 544.40 2273.31 33.05 2014-11-08 18:34:50.000 312 33520.11 544.40 2273.17 33.05 2014-11-08 18:34:51.000 312 33520.17 544.43 2273.24 33.05 2014-11-08 18:34:52.000 312 33520.11 544.43 2273.21 33.05 2014-11-08 18:34:53.000 312 33520.24 544.45 2273.14 33.05 2014-11-08 18:34:54.000 312 33520.14 544.42 2273.14 33.05 2014-11-08 18:34:55.000 312 33520.21 544.43 2273.17 33.05 2014-11-08 18:34:56.000 312 33520.19 544.41 2273.19 33.05 2014-11-08 18:34:57.000 312 33520.20 544.41 2273.19 33.05 2014-11-08 18:34:58.000 312 33520.18 544.44 2273.19 33.05 2014-11-08 18:34:59.000 312 33520.32 544.43 2273.20 33.05 2014-11-08 18:35:00.000 312 33520.18 544.45 2273.21 33.05 2014-11-08 18:35:01.000 312 33520.17 544.42 2273.10 33.05 2014-11-08 18:35:02.000 312 33520.18 544.41 2273.24 33.05 2014-11-08 18:35:03.000 312 33520.07 544.43 2273.19 33.05 2014-11-08 18:35:04.000 312 33520.11 544.49 2273.20 33.05 2014-11-08 18:35:05.000 312 33520.10 544.46 2273.17 33.05 2014-11-08 18:35:06.000 312 33520.06 544.43 2273.19 33.05 2014-11-08 18:35:07.000 312 33520.02 544.43 2273.24 33.05 2014-11-08 18:35:08.000 312 33520.00 544.45 2273.26 33.05 2014-11-08 18:35:09.000 312 33519.99 544.46 2273.23 33.05 2014-11-08 18:35:10.000 312 33519.89 544.45 2273.20 33.05 2014-11-08 18:35:11.000 312 33520.08 544.42 2273.16 33.05 2014-11-08 18:35:12.000 312 33519.90 544.44 2273.12 33.05 2014-11-08 18:35:13.000 312 33519.88 544.45 2273.17 33.05 2014-11-08 18:35:14.000 312 33519.80 544.46 2273.15 33.05 2014-11-08 18:35:15.000 312 33519.80 544.45 2273.19 33.05 2014-11-08 18:35:16.000 312 33519.77 544.44 2273.20 33.05 2014-11-08 18:35:17.000 312 33519.82 544.47 2273.21 33.05 2014-11-08 18:35:18.000 312 33519.70 544.43 2273.22 33.05 2014-11-08 18:35:18.000 312 33519.75 544.48 2273.25 33.05 2014-11-08 18:35:20.000 312 33519.68 544.47 2273.30 33.05 2014-11-08 18:35:21.000 312 33519.65 544.40 2273.26 33.05 2014-11-08 18:35:22.000 312 33519.62 544.42 2273.22 33.05 2014-11-08 18:35:23.000 312 33519.71 544.45 2273.25 33.05 2014-11-08 18:35:24.000 312 33519.68 544.43 2273.17 33.05 2014-11-08 18:35:25.000 312 33519.72 544.47 2273.26 33.05 2014-11-08 18:35:26.000 312 33519.68 544.46 2273.21 33.05 2014-11-08 18:35:27.000 312 33519.72 544.43 2273.18 33.05 2014-11-08 18:35:28.000 312 33519.67 544.45 2273.29 33.05 2014-11-08 18:35:29.000 312 33519.69 544.52 2273.23 33.05 2014-11-08 18:35:30.000 312 33519.72 544.50 2273.23 33.05 2014-11-08 18:35:31.000 312 33519.74 544.50 2273.35 33.05 2014-11-08 18:35:31.000 312 33519.79 544.46 2273.29 33.05 2014-11-08 18:35:33.000 312 33519.81 544.50 2273.28 33.05 2014-11-08 18:35:34.000 312 33519.98 544.55 2273.28 33.05 2014-11-08 18:35:35.000 312 33519.81 544.51 2273.24 33.05 2014-11-08 18:35:36.000 312 33519.81 544.52 2273.28 33.05 2014-11-08 18:35:37.000 312 33519.99 544.54 2273.33 33.05 2014-11-08 18:35:38.000 312 33520.10 544.52 2273.28 33.05 2014-11-08 18:35:39.000 312 33520.08 544.51 2273.32 33.05 2014-11-08 18:35:40.000 312 33519.99 544.54 2273.32 33.05 2014-11-08 18:35:41.000 312 33520.10 544.54 2273.21 33.05 2014-11-08 18:35:42.000 312 33520.10 544.53 2273.17 33.05 2014-11-08 18:35:43.000 312 33520.07 544.56 2273.22 33.05 2014-11-08 18:35:44.000 312 33520.12 544.60 2273.31 33.05 2014-11-08 18:35:45.000 312 33520.18 544.57 2273.16 33.05 2014-11-08 18:35:46.000 312 33520.09 544.52 2273.19 33.05 2014-11-08 18:35:47.000 312 33520.07 544.54 2273.14 33.05 2014-11-08 18:35:48.000 312 33519.98 544.56 2273.22 33.05 2014-11-08 18:35:49.000 312 33519.98 544.54 2273.17 33.05 2014-11-08 18:35:50.000 312 33519.93 544.51 2273.25 33.05 2014-11-08 18:35:51.000 312 33519.89 544.57 2273.19 33.05 2014-11-08 18:35:52.000 312 33519.84 544.55 2273.11 33.05 2014-11-08 18:35:53.000 312 33519.74 544.52 2273.17 33.05 2014-11-08 18:35:54.000 312 33519.68 544.52 2273.22 33.05 2014-11-08 18:35:55.000 312 33519.63 544.58 2273.15 33.05 2014-11-08 18:35:56.000 312 33519.64 544.53 2273.11 33.05 2014-11-08 18:35:57.000 312 33519.61 544.51 2273.11 33.05 2014-11-08 18:35:58.000 312 33519.49 544.59 2273.22 33.05 2014-11-08 18:35:59.000 312 33519.51 544.53 2273.26 33.05 2014-11-08 18:36:00.000 312 33519.47 544.51 2273.20 33.05 2014-11-08 18:36:01.000 312 33519.57 544.56 2273.25 33.05 2014-11-08 18:36:02.000 312 33519.46 544.55 2273.26 33.05 2014-11-08 18:36:03.000 312 33519.40 544.60 2273.22 33.05 2014-11-08 18:36:04.000 312 33519.43 544.54 2273.24 33.05 2014-11-08 18:36:05.000 312 33519.52 544.52 2273.18 33.05 2014-11-08 18:36:06.000 312 33519.39 544.51 2273.27 33.05 2014-11-08 18:36:07.000 312 33519.46 544.58 2273.28 33.05 2014-11-08 18:36:08.000 312 33519.44 544.56 2273.44 33.05 2014-11-08 18:36:09.000 312 33519.52 544.54 2273.27 33.05 2014-11-08 18:36:10.000 312 33519.40 544.53 2273.28 33.05 2014-11-08 18:36:11.000 312 33519.46 544.50 2273.19 33.05 2014-11-08 18:36:12.000 312 33519.50 544.51 2273.20 33.05 2014-11-08 18:36:12.000 312 33519.31 544.57 2273.25 33.05 2014-11-08 18:36:14.000 312 33519.49 544.52 2273.30 33.05 2014-11-08 18:36:15.000 312 33519.49 544.51 2273.24 33.05 2014-11-08 18:36:16.000 312 33519.52 544.55 2273.27 33.05 2014-11-08 18:36:17.000 312 33519.55 544.57 2273.28 33.05 2014-11-08 18:36:18.000 312 33519.48 544.54 2273.32 33.05 2014-11-08 18:36:19.000 312 33519.47 544.51 2273.39 33.05 2014-11-08 18:36:20.000 312 33519.47 544.54 2273.34 33.05 2014-11-08 18:36:21.000 312 33519.49 544.53 2273.36 33.05 2014-11-08 18:36:22.000 312 33519.51 544.54 2273.24 33.05 2014-11-08 18:36:23.000 312 33519.52 544.50 2273.35 33.05 2014-11-08 18:36:24.000 312 33519.44 544.52 2273.36 33.05 2014-11-08 18:36:25.000 312 33519.40 544.55 2273.30 33.05 2014-11-08 18:36:25.000 312 33519.40 544.60 2273.27 33.05 2014-11-08 18:36:27.000 312 33519.41 544.54 2273.29 33.05 2014-11-08 18:36:28.000 312 33519.36 544.58 2273.40 33.05 2014-11-08 18:36:29.000 312 33519.39 544.55 2273.23 33.05 2014-11-08 18:36:30.000 312 33519.25 544.57 2273.29 33.05 2014-11-08 18:36:31.000 312 33519.39 544.60 2273.27 33.05 2014-11-08 18:36:32.000 312 33519.33 544.61 2273.32 33.05 2014-11-08 18:36:33.000 312 33519.17 544.58 2273.29 33.05 2014-11-08 18:36:34.000 312 33519.14 544.62 2273.42 33.05 2014-11-08 18:36:35.000 312 33519.24 544.59 2273.21 33.05 2014-11-08 18:36:36.000 312 33519.18 544.61 2273.23 33.05 2014-11-08 18:36:37.000 312 33519.21 544.62 2273.27 33.05 2014-11-08 18:36:38.000 312 33519.20 544.58 2273.29 33.05 2014-11-08 18:36:39.000 312 33519.09 544.64 2273.32 33.05 2014-11-08 18:36:40.000 312 33519.20 544.62 2273.38 33.05 2014-11-08 18:36:41.000 312 33519.09 544.62 2273.35 33.05 2014-11-08 18:36:42.000 312 33519.09 544.63 2273.33 33.05 2014-11-08 18:36:43.000 312 33519.18 544.62 2273.37 33.05 2014-11-08 18:36:44.000 312 33519.14 544.65 2273.44 33.05 2014-11-08 18:36:45.000 312 33519.05 544.66 2273.30 33.05 2014-11-08 18:36:46.000 312 33519.14 544.67 2273.30 33.05 2014-11-08 18:36:47.000 312 33519.03 544.63 2273.40 33.05 2014-11-08 18:36:48.000 312 33519.09 544.65 2273.33 33.05 2014-11-08 18:36:49.000 312 33519.10 544.64 2273.44 33.05 2014-11-08 18:36:50.000 312 33519.11 544.64 2273.41 33.05 2014-11-08 18:36:51.000 312 33519.15 544.66 2273.35 33.05 2014-11-08 18:36:52.000 312 33519.03 544.66 2273.32 33.05 2014-11-08 18:36:53.000 312 33519.22 544.62 2273.42 33.05 2014-11-08 18:36:54.000 312 33519.14 544.60 2273.36 33.05 2014-11-08 18:36:55.000 312 33519.14 544.62 2273.41 33.05 2014-11-08 18:36:56.000 312 33519.11 544.61 2273.35 33.05 2014-11-08 18:36:57.000 312 33519.25 544.58 2273.32 33.05 2014-11-08 18:36:58.000 312 33519.10 544.57 2273.35 33.05 2014-11-08 18:36:59.000 312 33519.22 544.55 2273.38 33.05 2014-11-08 18:37:00.000 312 33519.26 544.58 2273.37 33.05 2014-11-08 18:37:01.000 312 33519.18 544.56 2273.26 33.05 2014-11-08 18:37:02.000 312 33519.20 544.53 2273.29 33.05 2014-11-08 18:37:03.000 312 33519.19 544.55 2273.25 33.05 2014-11-08 18:37:04.000 312 33519.27 544.60 2273.32 33.05 2014-11-08 18:37:05.000 312 33519.30 544.62 2273.28 33.05 2014-11-08 18:37:06.000 312 33519.28 544.61 2273.29 33.05 2014-11-08 18:37:06.000 312 33519.25 544.61 2273.27 33.05 2014-11-08 18:37:08.000 312 33519.33 544.65 2273.32 33.05 2014-11-08 18:37:09.000 312 33519.34 544.63 2273.31 33.05 2014-11-08 18:37:10.000 312 33519.36 544.64 2273.42 33.05 2014-11-08 18:37:11.000 312 33519.32 544.58 2273.28 33.05 2014-11-08 18:37:12.000 312 33519.24 544.58 2273.36 33.05 2014-11-08 18:37:13.000 312 33519.33 544.61 2273.34 33.05 2014-11-08 18:37:14.000 312 33519.31 544.62 2273.23 33.05 2014-11-08 18:37:15.000 312 33519.30 544.64 2273.24 33.05 2014-11-08 18:37:16.000 312 33519.31 544.63 2273.26 33.05 2014-11-08 18:37:17.000 312 33519.30 544.58 2273.22 33.05 2014-11-08 18:37:18.000 312 33519.29 544.59 2273.23 33.05 2014-11-08 18:37:19.000 312 33519.27 544.59 2273.34 33.05 2014-11-08 18:37:19.000 312 33519.37 544.63 2273.20 33.05 2014-11-08 18:37:21.000 312 33519.43 544.65 2273.22 33.05 2014-11-08 18:37:22.000 312 33519.36 544.62 2273.26 33.05 2014-11-08 18:37:23.000 312 33519.41 544.59 2273.20 33.05 2014-11-08 18:37:24.000 312 33519.35 544.55 2273.14 33.05 2014-11-08 18:37:25.000 312 33519.25 544.60 2273.20 33.05 2014-11-08 18:37:26.000 312 33519.15 544.62 2273.23 33.05 2014-11-08 18:37:27.000 312 33519.24 544.60 2273.23 33.05 2014-11-08 18:37:28.000 312 33519.08 544.61 2273.17 33.05 2014-11-08 18:37:29.000 312 33519.10 544.62 2273.23 33.05 2014-11-08 18:37:30.000 312 33519.09 544.57 2273.22 33.05 2014-11-08 18:37:31.000 312 33519.03 544.60 2273.20 33.05 2014-11-08 18:37:32.000 312 33518.97 544.62 2273.19 33.05 2014-11-08 18:37:33.000 312 33519.06 544.64 2273.15 33.05 2014-11-08 18:37:34.000 312 33519.02 544.65 2273.23 33.05 2014-11-08 18:37:35.000 312 33518.96 544.61 2273.24 33.05 2014-11-08 18:37:36.000 312 33518.94 544.64 2273.28 33.05 2014-11-08 18:37:37.000 312 33518.92 544.62 2273.28 33.05 2014-11-08 18:37:38.000 312 33519.02 544.66 2273.25 33.05 2014-11-08 18:37:39.000 312 33519.02 544.63 2273.30 33.05 2014-11-08 18:37:40.000 312 33518.96 544.71 2273.35 33.05 2014-11-08 18:37:41.000 312 33519.01 544.67 2273.28 33.05 2014-11-08 18:37:42.000 312 33518.99 544.69 2273.32 33.05 2014-11-08 18:37:43.000 312 33519.08 544.71 2273.35 33.05 2014-11-08 18:37:44.000 312 33519.05 544.69 2273.32 33.05 2014-11-08 18:37:45.000 312 33519.00 544.71 2273.28 33.05 2014-11-08 18:37:46.000 312 33519.09 544.72 2273.29 33.05 2014-11-08 18:37:47.000 312 33519.14 544.74 2273.30 33.05 2014-11-08 18:37:48.000 312 33519.07 544.74 2273.30 33.05 2014-11-08 18:37:49.000 312 33519.08 544.70 2273.28 33.05 2014-11-08 18:37:50.000 312 33519.08 544.75 2273.26 33.05 2014-11-08 18:37:51.000 312 33519.05 544.75 2273.29 33.05 2014-11-08 18:37:52.000 312 33519.19 544.72 2273.36 33.05 2014-11-08 18:37:53.000 312 33519.14 544.74 2273.38 33.05 2014-11-08 18:37:54.000 312 33519.14 544.71 2273.18 33.05 2014-11-08 18:37:55.000 312 33519.07 544.71 2273.35 33.05 2014-11-08 18:37:56.000 312 33519.09 544.72 2273.36 33.05 2014-11-08 18:37:57.000 312 33518.99 544.72 2273.25 33.05 2014-11-08 18:37:58.000 312 33518.97 544.74 2273.25 33.05 2014-11-08 18:37:59.000 312 33519.00 544.73 2273.26 33.05 2014-11-08 18:38:00.000 312 33519.00 544.74 2273.26 33.05 2014-11-08 18:38:00.000 312 33519.03 544.72 2273.29 33.05 2014-11-08 18:38:02.000 312 33518.95 544.65 2273.30 33.05 2014-11-08 18:38:03.000 312 33518.92 544.72 2273.29 33.05 2014-11-08 18:38:04.000 312 33518.88 544.68 2273.22 33.05 2014-11-08 18:38:05.000 312 33519.02 544.71 2273.29 33.05 2014-11-08 18:38:06.000 312 33518.90 544.68 2273.18 33.05 2014-11-08 18:38:07.000 312 33518.87 544.68 2273.23 33.05 2014-11-08 18:38:08.000 312 33518.86 544.65 2273.30 33.05 2014-11-08 18:38:09.000 312 33518.86 544.73 2273.27 33.05 2014-11-08 18:38:10.000 312 33518.85 544.69 2273.37 33.05 2014-11-08 18:38:11.000 312 33518.89 544.65 2273.24 33.05 2014-11-08 18:38:12.000 312 33518.87 544.65 2273.28 33.05 2014-11-08 18:38:13.000 312 33518.89 544.66 2273.28 33.05 2014-11-08 18:38:13.000 312 33518.84 544.67 2273.23 33.05 2014-11-08 18:38:15.000 312 33518.77 544.66 2273.30 33.05 2014-11-08 18:38:16.000 312 33518.82 544.67 2273.23 33.05 2014-11-08 18:38:17.000 312 33518.91 544.67 2273.32 33.05 2014-11-08 18:38:18.000 312 33518.82 544.65 2273.25 33.05 2014-11-08 18:38:19.000 312 33518.82 544.66 2273.22 33.05 2014-11-08 18:38:20.000 312 33518.78 544.67 2273.32 33.05 2014-11-08 18:38:21.000 312 33518.79 544.63 2273.29 33.05 2014-11-08 18:38:22.000 312 33518.77 544.63 2273.29 33.05 2014-11-08 18:38:23.000 312 33518.82 544.65 2273.40 33.05 2014-11-08 18:38:24.000 312 33518.75 544.61 2273.36 33.05 2014-11-08 18:38:25.000 312 33518.80 544.66 2273.29 33.05 2014-11-08 18:38:26.000 312 33518.69 544.64 2273.28 33.05 2014-11-08 18:38:27.000 312 33518.65 544.69 2273.26 33.05 2014-11-08 18:38:28.000 312 33518.74 544.65 2273.24 33.05 2014-11-08 18:38:29.000 312 33518.85 544.71 2273.21 33.05 2014-11-08 18:38:30.000 312 33518.78 544.72 2273.28 33.05 2014-11-08 18:38:31.000 312 33518.77 544.65 2273.22 33.05 2014-11-08 18:38:32.000 312 33518.78 544.67 2273.29 33.05 2014-11-08 18:38:33.000 312 33518.76 544.67 2273.38 33.05 2014-11-08 18:38:34.000 312 33518.86 544.68 2273.31 33.05 2014-11-08 18:38:35.000 312 33518.72 544.71 2273.28 33.05 2014-11-08 18:38:36.000 312 33518.78 544.68 2273.24 33.05 2014-11-08 18:38:37.000 312 33518.84 544.73 2273.29 33.05 2014-11-08 18:38:38.000 312 33518.88 544.73 2273.32 33.05 2014-11-08 18:38:39.000 312 33518.86 544.68 2273.32 33.05 2014-11-08 18:38:40.000 312 33518.84 544.66 2273.35 33.05 2014-11-08 18:38:41.000 312 33518.86 544.72 2273.27 33.05 2014-11-08 18:38:42.000 312 33518.93 544.71 2273.23 33.05 2014-11-08 18:38:43.000 312 33518.99 544.70 2273.27 33.05 2014-11-08 18:38:44.000 312 33518.89 544.71 2273.27 33.05 2014-11-08 18:38:45.000 312 33518.93 544.67 2273.33 33.05 2014-11-08 18:38:46.000 312 33519.01 544.69 2273.23 33.05 2014-11-08 18:38:47.000 312 33519.02 544.69 2273.24 33.05 2014-11-08 18:38:48.000 312 33519.05 544.74 2273.23 33.05 2014-11-08 18:38:49.000 312 33519.05 544.72 2273.26 33.05 2014-11-08 18:38:50.000 312 33519.14 544.73 2273.19 33.05 2014-11-08 18:38:51.000 312 33519.11 544.79 2273.19 33.05 2014-11-08 18:38:52.000 312 33519.18 544.76 2273.26 33.05 2014-11-08 18:38:53.000 312 33519.14 544.74 2273.28 33.05 2014-11-08 18:38:54.000 312 33519.21 544.76 2273.22 33.05 2014-11-08 18:38:54.000 312 33519.20 544.76 2273.15 33.05 2014-11-08 18:38:56.000 312 33519.17 544.78 2273.13 33.05 2014-11-08 18:38:57.000 312 33519.19 544.76 2273.17 33.05 2014-11-08 18:38:58.000 312 33519.25 544.78 2273.22 33.05 2014-11-08 18:38:59.000 312 33519.23 544.80 2273.20 33.05 2014-11-08 18:39:00.000 312 33519.18 544.77 2273.23 33.05 2014-11-08 18:39:01.000 312 33519.17 544.81 2273.23 33.05 2014-11-08 18:39:02.000 312 33519.18 544.78 2273.08 33.05 2014-11-08 18:39:03.000 312 33519.12 544.78 2273.13 33.05 2014-11-08 18:39:04.000 312 33519.28 544.76 2273.19 33.05 2014-11-08 18:39:05.000 312 33519.16 544.77 2273.22 33.05 2014-11-08 18:39:06.000 312 33519.15 544.79 2273.21 33.05 2014-11-08 18:39:07.000 312 33519.12 544.73 2273.12 33.05 2014-11-08 18:39:07.000 312 33519.08 544.75 2273.13 33.05 2014-11-08 18:39:09.000 312 33519.19 544.70 2273.13 33.05 2014-11-08 18:39:10.000 312 33518.99 544.74 2273.15 33.05 2014-11-08 18:39:11.000 312 33518.97 544.75 2273.16 33.05 2014-11-08 18:39:12.000 312 33518.94 544.72 2273.17 33.05 2014-11-08 18:39:13.000 312 33518.99 544.71 2273.20 33.05 2014-11-08 18:39:14.000 312 33518.97 544.71 2273.16 33.05 2014-11-08 18:39:15.000 312 33518.93 544.75 2273.07 33.05 2014-11-08 18:39:16.000 312 33518.96 544.73 2273.11 33.05 2014-11-08 18:39:17.000 312 33518.92 544.77 2273.23 33.05 2014-11-08 18:39:18.000 312 33518.77 544.76 2273.18 33.05 2014-11-08 18:39:19.000 312 33518.82 544.71 2273.17 33.05 2014-11-08 18:39:20.000 312 33518.82 544.72 2273.17 33.05 2014-11-08 18:39:21.000 312 33518.77 544.69 2273.12 33.05 2014-11-08 18:39:22.000 312 33518.72 544.73 2273.17 33.05 2014-11-08 18:39:23.000 312 33518.65 544.76 2273.25 33.05 2014-11-08 18:39:24.000 312 33518.70 544.74 2273.24 33.05 2014-11-08 18:39:25.000 312 33518.66 544.70 2273.20 33.05 2014-11-08 18:39:26.000 312 33518.75 544.71 2273.19 33.05 2014-11-08 18:39:27.000 312 33518.71 544.68 2273.21 33.05 2014-11-08 18:39:28.000 312 33518.77 544.70 2273.23 33.05 2014-11-08 18:39:29.000 312 33518.71 544.69 2273.24 33.05 2014-11-08 18:39:30.000 312 33518.73 544.69 2273.31 33.05 2014-11-08 18:39:31.000 312 33518.79 544.67 2273.30 33.05 2014-11-08 18:39:32.000 312 33518.73 544.68 2273.39 33.05 2014-11-08 18:39:33.000 312 33518.75 544.66 2273.25 33.05 2014-11-08 18:39:34.000 312 33518.71 544.67 2273.30 33.05 2014-11-08 18:39:35.000 312 33518.71 544.63 2273.27 33.05 2014-11-08 18:39:36.000 312 33518.65 544.62 2273.28 33.05 2014-11-08 18:39:37.000 312 33518.76 544.69 2273.20 33.05 2014-11-08 18:39:38.000 312 33518.67 544.62 2273.26 33.05 2014-11-08 18:39:39.000 312 33518.65 544.60 2273.23 33.05 2014-11-08 18:39:40.000 312 33518.56 544.64 2273.29 33.05 2014-11-08 18:39:41.000 312 33518.64 544.64 2273.19 33.05 2014-11-08 18:39:42.000 312 33518.58 544.65 2273.20 33.05 2014-11-08 18:39:43.000 312 33518.55 544.63 2273.24 33.05 2014-11-08 18:39:44.000 312 33518.50 544.69 2273.24 33.05 2014-11-08 18:39:45.000 312 33518.54 544.66 2273.19 33.05 2014-11-08 18:39:46.000 312 33518.41 544.65 2273.26 33.05 2014-11-08 18:39:47.000 312 33518.43 544.64 2273.34 33.05 2014-11-08 18:39:48.000 312 33518.32 544.67 2273.30 33.05 2014-11-08 18:39:48.000 312 33518.47 544.64 2273.27 33.05 2014-11-08 18:39:50.000 312 33518.32 544.70 2273.24 33.05 2014-11-08 18:39:51.000 312 33518.41 544.63 2273.30 33.05 2014-11-08 18:39:52.000 312 33518.29 544.69 2273.22 33.05 2014-11-08 18:39:53.000 312 33518.26 544.70 2273.29 33.05 2014-11-08 18:39:54.000 312 33518.22 544.66 2273.24 33.05 2014-11-08 18:39:55.000 312 33518.30 544.73 2273.35 33.05 2014-11-08 18:39:56.000 312 33518.24 544.70 2273.30 33.05 2014-11-08 18:39:57.000 312 33518.26 544.73 2273.31 33.05 2014-11-08 18:39:58.000 312 33518.25 544.71 2273.30 33.05 2014-11-08 18:39:59.000 312 33518.22 544.74 2273.30 33.05 2014-11-08 18:40:00.000 312 33518.21 544.71 2273.30 33.05 2014-11-08 18:40:01.000 312 33518.27 544.73 2273.44 33.05 2014-11-08 18:40:01.000 312 33518.25 544.74 2273.31 33.05 2014-11-08 18:40:03.000 312 33518.21 544.77 2273.30 33.05 2014-11-08 18:40:04.000 312 33518.32 544.77 2273.44 33.05 2014-11-08 18:40:05.000 312 33518.26 544.84 2273.37 33.05 2014-11-08 18:40:06.000 312 33518.31 544.82 2273.41 33.05 2014-11-08 18:40:07.000 312 33518.41 544.82 2273.41 33.05 2014-11-08 18:40:08.000 312 33518.40 544.77 2273.38 33.05 2014-11-08 18:40:09.000 312 33518.46 544.79 2273.34 33.05 2014-11-08 18:40:10.000 312 33518.57 544.82 2273.32 33.05 2014-11-08 18:40:11.000 312 33518.51 544.88 2273.39 33.05 2014-11-08 18:40:12.000 312 33518.60 544.84 2273.40 33.05 2014-11-08 18:40:13.000 312 33518.63 544.87 2273.35 33.05 2014-11-08 18:40:14.000 312 33518.71 544.88 2273.36 33.05 2014-11-08 18:40:15.000 312 33518.73 544.84 2273.32 33.05 2014-11-08 18:40:16.000 312 33518.77 544.86 2273.35 33.05 2014-11-08 18:40:17.000 312 33518.81 544.82 2273.28 33.05 2014-11-08 18:40:18.000 312 33518.79 544.84 2273.29 33.05 2014-11-08 18:40:19.000 312 33518.86 544.82 2273.29 33.05 2014-11-08 18:40:20.000 312 33518.87 544.92 2273.23 33.05 2014-11-08 18:40:21.000 312 33518.80 544.89 2273.30 33.05 2014-11-08 18:40:22.000 312 33518.94 544.90 2273.26 33.05 2014-11-08 18:40:23.000 312 33518.96 544.88 2273.23 33.05 2014-11-08 18:40:24.000 312 33519.04 544.89 2273.26 33.05 2014-11-08 18:40:25.000 312 33519.02 544.90 2273.23 33.05 2014-11-08 18:40:26.000 312 33519.05 544.90 2273.20 33.05 2014-11-08 18:40:27.000 312 33519.10 544.89 2273.17 33.05 2014-11-08 18:40:28.000 312 33519.15 544.89 2273.19 33.05 2014-11-08 18:40:29.000 312 33519.17 544.93 2273.27 33.05 2014-11-08 18:40:30.000 312 33519.14 544.90 2273.22 33.05 2014-11-08 18:40:31.000 312 33519.19 544.85 2273.19 33.05 2014-11-08 18:40:32.000 312 33519.15 544.90 2273.16 33.05 2014-11-08 18:40:33.000 312 33519.22 544.87 2273.16 33.05 2014-11-08 18:40:34.000 312 33519.26 544.90 2273.16 33.05 2014-11-08 18:40:35.000 312 33519.14 544.82 2273.18 33.05 2014-11-08 18:40:36.000 312 33519.17 544.87 2273.08 33.05 2014-11-08 18:40:37.000 312 33519.27 544.87 2273.17 33.05 2014-11-08 18:40:38.000 312 33519.25 544.88 2273.14 33.05 2014-11-08 18:40:39.000 312 33519.28 544.85 2273.17 33.05 2014-11-08 18:40:40.000 312 33519.15 544.92 2273.03 33.05 2014-11-08 18:40:41.000 312 33519.18 544.90 2273.07 33.05 2014-11-08 18:40:42.000 312 33519.12 544.87 2273.08 33.05 2014-11-08 18:40:42.000 312 33519.17 544.88 2273.07 33.05 2014-11-08 18:40:44.000 312 33519.25 544.86 2273.07 33.05 2014-11-08 18:40:45.000 312 33519.21 544.87 2273.05 33.05 2014-11-08 18:40:46.000 312 33519.06 544.85 2273.12 33.05 2014-11-08 18:40:47.000 312 33519.13 544.84 2273.13 33.05 2014-11-08 18:40:48.000 312 33519.18 544.84 2272.98 33.05 2014-11-08 18:40:49.000 312 33519.23 544.82 2273.03 33.05 2014-11-08 18:40:50.000 312 33519.11 544.85 2273.13 33.05 2014-11-08 18:40:51.000 312 33519.14 544.81 2273.07 33.05 2014-11-08 18:40:52.000 312 33519.09 544.80 2273.01 33.05 2014-11-08 18:40:53.000 312 33519.13 544.80 2273.13 33.05 2014-11-08 18:40:54.000 312 33519.07 544.78 2273.11 33.05 2014-11-08 18:40:55.000 312 33519.04 544.83 2273.08 33.05 2014-11-08 18:40:55.000 312 33519.11 544.79 2273.08 33.05 2014-11-08 18:40:57.000 312 33519.05 544.80 2273.10 33.05 2014-11-08 18:40:58.000 312 33519.03 544.81 2273.12 33.05 2014-11-08 18:40:59.000 312 33518.98 544.84 2273.16 33.05 2014-11-08 18:41:00.000 312 33518.99 544.81 2273.08 33.05 2014-11-08 18:41:01.000 312 33519.00 544.88 2273.13 33.05 2014-11-08 18:41:02.000 312 33519.04 544.83 2273.08 33.05 2014-11-08 18:41:03.000 312 33518.96 544.84 2273.12 33.05 2014-11-08 18:41:04.000 312 33519.02 544.87 2273.15 33.05 2014-11-08 18:41:05.000 312 33518.98 544.86 2273.00 33.05 2014-11-08 18:41:06.000 312 33518.87 544.85 2272.99 33.05 2014-11-08 18:41:07.000 312 33518.91 544.86 2273.03 33.05 2014-11-08 18:41:08.000 312 33518.94 544.86 2273.11 33.05 2014-11-08 18:41:09.000 312 33518.88 544.87 2273.16 33.05 2014-11-08 18:41:10.000 312 33518.85 544.90 2273.08 33.05 2014-11-08 18:41:11.000 312 33518.96 544.88 2273.20 33.05 2014-11-08 18:41:12.000 312 33518.82 544.84 2273.19 33.05 2014-11-08 18:41:13.000 312 33518.88 544.89 2273.08 33.05 2014-11-08 18:41:14.000 312 33518.92 544.93 2273.11 33.05 2014-11-08 18:41:15.000 312 33518.94 544.93 2273.07 33.05 2014-11-08 18:41:16.000 312 33518.87 544.88 2273.21 33.05 2014-11-08 18:41:17.000 312 33518.87 544.93 2273.11 33.05 2014-11-08 18:41:18.000 312 33518.86 544.92 2273.20 33.05 2014-11-08 18:41:19.000 312 33518.82 544.93 2273.08 33.05 2014-11-08 18:41:20.000 312 33518.85 544.95 2273.07 33.05 2014-11-08 18:41:21.000 312 33518.85 544.92 2273.14 33.05 2014-11-08 18:41:22.000 312 33518.87 544.95 2273.17 33.05 2014-11-08 18:41:23.000 312 33518.87 544.94 2273.22 33.05 2014-11-08 18:41:24.000 312 33518.77 544.94 2273.23 33.05 2014-11-08 18:41:25.000 312 33518.83 544.88 2273.26 33.05 2014-11-08 18:41:26.000 312 33518.76 544.87 2273.19 33.05 2014-11-08 18:41:27.000 312 33518.71 544.92 2273.20 33.05 2014-11-08 18:41:28.000 312 33518.74 544.99 2273.21 33.05 2014-11-08 18:41:29.000 312 33518.71 544.92 2273.19 33.05 2014-11-08 18:41:30.000 312 33518.62 544.93 2273.17 33.05 2014-11-08 18:41:31.000 312 33518.65 544.92 2273.17 33.05 2014-11-08 18:41:32.000 312 33518.65 544.99 2273.16 33.05 2014-11-08 18:41:33.000 312 33518.65 544.96 2273.19 33.05 2014-11-08 18:41:34.000 312 33518.51 544.97 2273.26 33.05 2014-11-08 18:41:35.000 312 33518.55 544.93 2273.26 33.05 2014-11-08 18:41:36.000 312 33518.56 544.94 2273.21 33.05 2014-11-08 18:41:36.000 312 33518.56 544.97 2273.29 33.05 2014-11-08 18:41:38.000 312 33518.51 544.93 2273.21 33.05 2014-11-08 18:41:39.000 312 33518.48 544.97 2273.26 33.05 2014-11-08 18:41:40.000 312 33518.54 544.96 2273.19 33.05 2014-11-08 18:41:41.000 312 33518.56 544.95 2273.22 33.05 2014-11-08 18:41:42.000 312 33518.50 544.92 2273.23 33.05 2014-11-08 18:41:43.000 312 33518.48 544.98 2273.24 33.05 2014-11-08 18:41:44.000 312 33518.51 544.95 2273.28 33.05 2014-11-08 18:41:45.000 312 33518.41 544.92 2273.31 33.05 2014-11-08 18:41:46.000 312 33518.56 544.97 2273.26 33.05 2014-11-08 18:41:47.000 312 33518.39 544.93 2273.30 33.05 2014-11-08 18:41:48.000 312 33518.49 544.91 2273.32 33.05 2014-11-08 18:41:49.000 312 33518.39 544.93 2273.35 33.05 2014-11-08 18:41:49.000 312 33518.37 544.97 2273.27 33.05 2014-11-08 18:41:51.000 312 33518.32 544.96 2273.30 33.05 2014-11-08 18:41:52.000 312 33518.53 544.96 2273.31 33.05 2014-11-08 18:41:53.000 312 33518.41 544.92 2273.41 33.05 2014-11-08 18:41:54.000 312 33518.37 544.91 2273.29 33.05 2014-11-08 18:41:55.000 312 33518.34 544.96 2273.31 33.05 2014-11-08 18:41:56.000 312 33518.32 544.98 2273.35 33.05 2014-11-08 18:41:57.000 312 33518.38 544.96 2273.31 33.05 2014-11-08 18:41:58.000 312 33518.22 544.95 2273.30 33.05 2014-11-08 18:41:59.000 312 33518.25 544.97 2273.29 33.05 2014-11-08 18:42:00.000 312 33518.29 544.97 2273.29 33.05 2014-11-08 18:42:01.000 312 33518.26 544.93 2273.30 33.05 2014-11-08 18:42:02.000 312 33518.31 544.91 2273.30 33.05 2014-11-08 18:42:03.000 312 33518.25 544.91 2273.36 33.05 2014-11-08 18:42:04.000 312 33518.32 544.99 2273.28 33.05 2014-11-08 18:42:05.000 312 33518.20 544.98 2273.32 33.05 2014-11-08 18:42:06.000 312 33518.31 544.97 2273.30 33.05 2014-11-08 18:42:07.000 312 33518.25 544.96 2273.29 33.05 2014-11-08 18:42:08.000 312 33518.29 544.97 2273.34 33.05 2014-11-08 18:42:09.000 312 33518.29 544.98 2273.29 33.05 2014-11-08 18:42:10.000 312 33518.26 544.93 2273.30 33.05 2014-11-08 18:42:11.000 312 33518.33 544.97 2273.36 33.05 2014-11-08 18:42:12.000 312 33518.38 544.94 2273.35 33.05 2014-11-08 18:42:13.000 312 33518.42 544.94 2273.35 33.05 2014-11-08 18:42:14.000 312 33518.48 544.98 2273.35 33.05 2014-11-08 18:42:15.000 312 33518.43 544.96 2273.37 33.05 2014-11-08 18:42:16.000 312 33518.41 544.95 2273.42 33.05 2014-11-08 18:42:17.000 312 33518.56 544.98 2273.36 33.05 2014-11-08 18:42:18.000 312 33518.63 544.97 2273.34 33.05 2014-11-08 18:42:19.000 312 33518.57 544.98 2273.39 33.05 2014-11-08 18:42:20.000 312 33518.65 544.99 2273.34 33.05 2014-11-08 18:42:21.000 312 33518.62 545.02 2273.29 33.05 2014-11-08 18:42:22.000 312 33518.68 545.03 2273.24 33.05 2014-11-08 18:42:23.000 312 33518.71 545.03 2273.25 33.05 2014-11-08 18:42:24.000 312 33518.73 545.05 2273.28 33.05 2014-11-08 18:42:25.000 312 33518.83 545.03 2273.26 33.05 2014-11-08 18:42:26.000 312 33518.84 545.05 2273.22 33.05 2014-11-08 18:42:27.000 312 33518.91 545.02 2273.28 33.05 2014-11-08 18:42:28.000 312 33518.94 545.07 2273.22 33.05 2014-11-08 18:42:29.000 312 33519.07 545.10 2273.24 33.05 2014-11-08 18:42:30.000 312 33519.03 545.11 2273.19 33.05 2014-11-08 18:42:30.000 312 33519.09 545.09 2273.26 33.05 2014-11-08 18:42:32.000 312 33519.18 545.08 2273.23 33.05 2014-11-08 18:42:33.000 312 33519.16 545.09 2273.24 33.05 2014-11-08 18:42:34.000 312 33519.25 545.08 2273.22 33.05 2014-11-08 18:42:35.000 312 33519.24 545.14 2273.20 33.05 2014-11-08 18:42:36.000 312 33519.34 545.11 2273.11 33.05 2014-11-08 18:42:37.000 312 33519.33 545.14 2273.17 33.05 2014-11-08 18:42:38.000 312 33519.44 545.17 2273.17 33.05 2014-11-08 18:42:39.000 312 33519.40 545.14 2273.11 33.05 2014-11-08 18:42:40.000 312 33519.46 545.18 2273.13 33.05 2014-11-08 18:42:41.000 312 33519.42 545.14 2273.11 33.05 2014-11-08 18:42:42.000 312 33519.43 545.13 2273.06 33.05 2014-11-08 18:42:43.000 312 33519.50 545.13 2273.08 33.05 2014-11-08 18:42:43.000 312 33519.54 545.18 2273.10 33.05 2014-11-08 18:42:45.000 312 33519.56 545.18 2273.14 33.05 2014-11-08 18:42:46.000 312 33519.50 545.15 2273.01 33.05 2014-11-08 18:42:47.000 312 33519.54 545.19 2273.05 33.05 2014-11-08 18:42:48.000 312 33519.48 545.18 2273.04 33.05 2014-11-08 18:42:49.000 312 33519.52 545.16 2273.04 33.05 2014-11-08 18:42:50.000 312 33519.61 545.14 2273.06 33.05 2014-11-08 18:42:51.000 312 33519.50 545.15 2272.99 33.05 2014-11-08 18:42:52.000 312 33519.44 545.19 2272.96 33.05 2014-11-08 18:42:53.000 312 33519.59 545.15 2273.04 33.05 2014-11-08 18:42:54.000 312 33519.44 545.17 2273.02 33.05 2014-11-08 18:42:55.000 312 33519.46 545.16 2273.03 33.05 2014-11-08 18:42:56.000 312 33519.49 545.14 2273.01 33.05 2014-11-08 18:42:57.000 312 33519.42 545.16 2273.03 33.05 2014-11-08 18:42:58.000 312 33519.40 545.13 2273.02 33.05 2014-11-08 18:42:59.000 312 33519.37 545.09 2273.06 33.05 2014-11-08 18:43:00.000 312 33519.23 545.09 2273.02 33.05 2014-11-08 18:43:01.000 312 33519.24 545.14 2272.95 33.05 2014-11-08 18:43:02.000 312 33519.29 545.15 2273.08 33.05 2014-11-08 18:43:03.000 312 33519.14 545.09 2273.01 33.05 2014-11-08 18:43:04.000 312 33519.11 545.14 2272.99 33.05 2014-11-08 18:43:05.000 312 33519.16 545.13 2273.04 33.05 2014-11-08 18:43:06.000 312 33519.14 545.13 2273.02 33.05 2014-11-08 18:43:07.000 312 33519.11 545.13 2273.07 33.05 2014-11-08 18:43:08.000 312 33519.12 545.12 2272.95 33.05 2014-11-08 18:43:09.000 312 33519.08 545.05 2273.04 33.05 2014-11-08 18:43:10.000 312 33518.98 545.11 2273.02 33.05 2014-11-08 18:43:11.000 312 33519.00 545.09 2273.07 33.05 2014-11-08 18:43:12.000 312 33518.94 545.08 2273.08 33.05 2014-11-08 18:43:13.000 312 33519.00 545.07 2273.11 33.05 2014-11-08 18:43:14.000 312 33518.87 545.04 2273.03 33.05 2014-11-08 18:43:15.000 312 33518.89 545.02 2273.14 33.05 2014-11-08 18:43:16.000 312 33518.99 545.07 2273.17 33.05 2014-11-08 18:43:17.000 312 33518.87 545.05 2273.13 33.05 2014-11-08 18:43:18.000 312 33518.87 545.03 2273.10 33.05 2014-11-08 18:43:19.000 312 33518.85 545.03 2273.19 33.05 2014-11-08 18:43:20.000 312 33518.82 545.02 2273.11 33.05 2014-11-08 18:43:21.000 312 33518.85 544.97 2273.16 33.05 2014-11-08 18:43:22.000 312 33518.79 545.07 2273.21 33.05 2014-11-08 18:43:23.000 312 33518.81 544.97 2273.10 33.05 2014-11-08 18:43:24.000 312 33518.81 544.98 2273.17 33.05 2014-11-08 18:43:24.000 312 33518.82 544.99 2273.16 33.05 2014-11-08 18:43:26.000 312 33518.84 545.00 2273.17 33.05 2014-11-08 18:43:27.000 312 33518.82 544.99 2273.13 33.05 2014-11-08 18:43:28.000 312 33518.81 544.99 2273.25 33.05 2014-11-08 18:43:29.000 312 33518.77 545.00 2273.19 33.05 2014-11-08 18:43:30.000 312 33518.74 544.97 2273.20 33.05 2014-11-08 18:43:31.000 312 33518.73 544.96 2273.12 33.05 2014-11-08 18:43:32.000 312 33518.77 544.99 2273.20 33.05 2014-11-08 18:43:33.000 312 33518.71 544.96 2273.20 33.05 2014-11-08 18:43:34.000 312 33518.72 544.97 2273.23 33.05 2014-11-08 18:43:35.000 312 33518.78 544.95 2273.19 33.05 2014-11-08 18:43:36.000 312 33518.66 544.97 2273.14 33.05 2014-11-08 18:43:37.000 312 33518.73 544.99 2273.24 33.05 2014-11-08 18:43:37.000 312 33518.69 544.99 2273.17 33.05 2014-11-08 18:43:39.000 312 33518.71 545.00 2273.24 33.05 2014-11-08 18:43:40.000 312 33518.62 545.00 2273.24 33.05 2014-11-08 18:43:41.000 312 33518.65 544.99 2273.26 33.05 2014-11-08 18:43:42.000 312 33518.65 545.01 2273.21 33.05 2014-11-08 18:43:43.000 312 33518.67 545.04 2273.23 33.05 2014-11-08 18:43:44.000 312 33518.76 545.01 2273.32 33.05 2014-11-08 18:43:45.000 312 33518.75 545.06 2273.25 33.05 2014-11-08 18:43:46.000 312 33518.67 545.00 2273.19 33.05 2014-11-08 18:43:47.000 312 33518.69 545.07 2273.29 33.05 2014-11-08 18:43:48.000 312 33518.68 545.03 2273.33 33.05 2014-11-08 18:43:49.000 312 33518.71 545.02 2273.30 33.05 2014-11-08 18:43:50.000 312 33518.77 545.05 2273.24 33.05 2014-11-08 18:43:51.000 312 33518.78 545.08 2273.30 33.05 2014-11-08 18:43:52.000 312 33518.80 545.08 2273.21 33.05 2014-11-08 18:43:53.000 312 33518.80 545.07 2273.28 33.05 2014-11-08 18:43:54.000 312 33518.82 545.08 2273.30 33.05 2014-11-08 18:43:55.000 312 33518.92 545.17 2273.28 33.05 2014-11-08 18:43:56.000 312 33518.92 545.12 2273.29 33.05 2014-11-08 18:43:57.000 312 33518.98 545.12 2273.27 33.05 2014-11-08 18:43:58.000 312 33518.94 545.12 2273.31 33.05 2014-11-08 18:43:59.000 312 33519.13 545.13 2273.28 33.05 2014-11-08 18:44:00.000 312 33519.10 545.17 2273.21 33.05 2014-11-08 18:44:01.000 312 33519.14 545.15 2273.24 33.05 2014-11-08 18:44:02.000 312 33519.24 545.11 2273.17 33.05 2014-11-08 18:44:03.000 312 33519.24 545.14 2273.17 33.05 2014-11-08 18:44:04.000 312 33519.18 545.18 2273.27 33.05 2014-11-08 18:44:05.000 312 33519.32 545.18 2273.11 33.05 2014-11-08 18:44:06.000 312 33519.34 545.14 2273.20 33.05 2014-11-08 18:44:07.000 312 33519.31 545.20 2273.16 33.05 2014-11-08 18:44:08.000 312 33519.42 545.19 2273.11 33.05 2014-11-08 18:44:09.000 312 33519.42 545.19 2273.14 33.05 2014-11-08 18:44:10.000 312 33519.37 545.16 2273.14 33.05 2014-11-08 18:44:11.000 312 33519.43 545.23 2273.16 33.05 2014-11-08 18:44:12.000 312 33519.39 545.17 2273.13 33.05 2014-11-08 18:44:13.000 312 33519.35 545.17 2273.08 33.05 2014-11-08 18:44:14.000 312 33519.46 545.23 2273.05 33.05 2014-11-08 18:44:15.000 312 33519.40 545.22 2273.07 33.05 2014-11-08 18:44:16.000 312 33519.34 545.21 2273.11 33.05 2014-11-08 18:44:17.000 312 33519.37 545.19 2273.21 33.05 2014-11-08 18:44:18.000 312 33519.46 545.22 2273.04 33.05 2014-11-08 18:44:18.000 312 33519.30 545.20 2273.01 33.05 2014-11-08 18:44:20.000 312 33519.34 545.24 2273.12 33.05 2014-11-08 18:44:21.000 312 33519.33 545.21 2272.99 33.05 2014-11-08 18:44:22.000 312 33519.28 545.19 2272.99 33.05 2014-11-08 18:44:23.000 312 33519.12 545.15 2273.11 33.05 2014-11-08 18:44:24.000 312 33519.21 545.12 2273.03 33.05 2014-11-08 18:44:25.000 312 33519.13 545.16 2273.03 33.05 2014-11-08 18:44:26.000 312 33519.06 545.18 2273.10 33.05 2014-11-08 18:44:27.000 312 33519.09 545.16 2273.17 33.05 2014-11-08 18:44:28.000 312 33519.14 545.20 2273.07 33.05 2014-11-08 18:44:29.000 312 33519.06 545.21 2273.16 33.05 2014-11-08 18:44:30.000 312 33519.01 545.13 2273.20 33.05 2014-11-08 18:44:31.000 312 33519.07 545.14 2273.17 33.05 2014-11-08 18:44:31.000 312 33519.03 545.16 2273.23 33.05 2014-11-08 18:44:33.000 312 33519.03 545.19 2273.19 33.05 2014-11-08 18:44:34.000 312 33518.96 545.14 2273.25 33.05 2014-11-08 18:44:35.000 312 33518.98 545.14 2273.10 33.05 2014-11-08 18:44:36.000 312 33519.09 545.18 2273.19 33.05 2014-11-08 18:44:37.000 312 33519.03 545.22 2273.19 33.05 2014-11-08 18:44:38.000 312 33519.10 545.23 2273.19 33.05 2014-11-08 18:44:39.000 312 33519.07 545.21 2273.19 33.05 2014-11-08 18:44:40.000 312 33519.01 545.15 2273.21 33.05 2014-11-08 18:44:41.000 312 33519.15 545.22 2273.23 33.05 2014-11-08 18:44:42.000 312 33519.11 545.21 2273.23 33.05 2014-11-08 18:44:43.000 312 33519.12 545.22 2273.28 33.05 2014-11-08 18:44:44.000 312 33519.14 545.20 2273.22 33.05 2014-11-08 18:44:45.000 312 33519.19 545.20 2273.14 33.05 2014-11-08 18:44:46.000 312 33519.12 545.18 2273.23 33.05 2014-11-08 18:44:47.000 312 33519.14 545.24 2273.21 33.05 2014-11-08 18:44:48.000 312 33519.17 545.25 2273.17 33.05 2014-11-08 18:44:49.000 312 33519.11 545.22 2273.10 33.05 2014-11-08 18:44:50.000 312 33519.21 545.24 2273.18 33.05 2014-11-08 18:44:51.000 312 33519.17 545.25 2273.20 33.05 2014-11-08 18:44:52.000 312 33519.27 545.26 2273.28 33.05 2014-11-08 18:44:53.000 312 33519.08 545.27 2273.17 33.05 2014-11-08 18:44:54.000 312 33519.05 545.25 2273.12 33.05 2014-11-08 18:44:55.000 312 33519.14 545.27 2273.22 33.05 2014-11-08 18:44:56.000 312 33519.11 545.24 2273.21 33.05 2014-11-08 18:44:57.000 312 33519.03 545.25 2273.22 33.05 2014-11-08 18:44:58.000 312 33518.90 545.25 2273.21 33.05 2014-11-08 18:44:59.000 312 33519.02 545.28 2273.18 33.05 2014-11-08 18:45:00.000 312 33518.99 545.25 2273.20 33.05 2014-11-08 18:45:01.000 312 33518.97 545.21 2273.19 33.05 2014-11-08 18:45:02.000 312 33518.86 545.26 2273.22 33.05 2014-11-08 18:45:03.000 312 33518.84 545.31 2273.16 33.05 2014-11-08 18:45:04.000 312 33518.83 545.23 2273.23 33.05 2014-11-08 18:45:05.000 312 33518.84 545.27 2273.24 33.05 2014-11-08 18:45:06.000 312 33518.82 545.27 2273.24 33.05 2014-11-08 18:45:07.000 312 33518.89 545.25 2273.17 33.05 2014-11-08 18:45:08.000 312 33518.86 545.26 2273.23 33.05 2014-11-08 18:45:09.000 312 33518.84 545.22 2273.23 33.05 2014-11-08 18:45:10.000 312 33518.84 545.26 2273.20 33.05 2014-11-08 18:45:11.000 312 33518.84 545.26 2273.29 33.05 2014-11-08 18:45:12.000 312 33518.80 545.21 2273.17 33.05 2014-11-08 18:45:12.000 312 33518.81 545.18 2273.23 33.05 2014-11-08 18:45:14.000 312 33518.83 545.21 2273.26 33.05 2014-11-08 18:45:15.000 312 33518.79 545.22 2273.32 33.05 2014-11-08 18:45:16.000 312 33518.76 545.25 2273.26 33.05 2014-11-08 18:45:17.000 312 33518.65 545.25 2273.26 33.05 2014-11-08 18:45:18.000 312 33518.78 545.23 2273.23 33.05 2014-11-08 18:45:19.000 312 33518.71 545.19 2273.22 33.05 2014-11-08 18:45:20.000 312 33518.73 545.24 2273.23 33.05 2014-11-08 18:45:21.000 312 33518.68 545.21 2273.30 33.05 2014-11-08 18:45:22.000 312 33518.69 545.23 2273.32 33.05 2014-11-08 18:45:23.000 312 33518.65 545.18 2273.27 33.05 2014-11-08 18:45:24.000 312 33518.70 545.25 2273.36 33.05 2014-11-08 18:45:25.000 312 33518.69 545.21 2273.32 33.05 2014-11-08 18:45:25.000 312 33518.64 545.20 2273.25 33.05 2014-11-08 18:45:27.000 312 33518.75 545.23 2273.34 33.05 2014-11-08 18:45:28.000 312 33518.69 545.20 2273.28 33.05 2014-11-08 18:45:29.000 312 33518.70 545.21 2273.34 33.05 2014-11-08 18:45:30.000 312 33518.69 545.22 2273.32 33.05 2014-11-08 18:45:31.000 312 33518.74 545.23 2273.36 33.05 2014-11-08 18:45:32.000 312 33518.80 545.20 2273.32 33.05 2014-11-08 18:45:33.000 312 33518.67 545.21 2273.25 33.05 2014-11-08 18:45:34.000 312 33518.73 545.20 2273.24 33.05 2014-11-08 18:45:35.000 312 33518.78 545.18 2273.37 33.05 2014-11-08 18:45:36.000 312 33518.80 545.21 2273.38 33.05 2014-11-08 18:45:37.000 312 33518.72 545.22 2273.36 33.05 2014-11-08 18:45:38.000 312 33518.72 545.19 2273.30 33.05 2014-11-08 18:45:39.000 312 33518.78 545.22 2273.30 33.05 2014-11-08 18:45:40.000 312 33518.71 545.20 2273.35 33.05 2014-11-08 18:45:41.000 312 33518.82 545.19 2273.32 33.05 2014-11-08 18:45:42.000 312 33518.77 545.21 2273.36 33.05 2014-11-08 18:45:43.000 312 33518.69 545.18 2273.34 33.05 2014-11-08 18:45:44.000 312 33518.76 545.18 2273.34 33.06 2014-11-08 18:45:45.000 312 33518.72 545.21 2273.31 33.05 2014-11-08 18:45:46.000 312 33518.67 545.25 2273.27 33.06 2014-11-08 18:45:47.000 312 33518.71 545.22 2273.30 33.05 2014-11-08 18:45:48.000 312 33518.82 545.28 2273.34 33.05 2014-11-08 18:45:49.000 312 33518.80 545.27 2273.29 33.05 2014-11-08 18:45:50.000 312 33518.68 545.26 2273.28 33.06 2014-11-08 18:45:51.000 312 33518.64 545.24 2273.30 33.06 2014-11-08 18:45:52.000 312 33518.56 545.30 2273.30 33.06 2014-11-08 18:45:53.000 312 33518.69 545.29 2273.24 33.05 2014-11-08 18:45:54.000 312 33518.57 545.29 2273.30 33.05 2014-11-08 18:45:55.000 312 33518.71 545.30 2273.34 33.06 2014-11-08 18:45:56.000 312 33518.68 545.26 2273.24 33.06 2014-11-08 18:45:57.000 312 33518.61 545.27 2273.33 33.06 2014-11-08 18:45:58.000 312 33518.67 545.28 2273.31 33.05 2014-11-08 18:45:59.000 312 33518.57 545.25 2273.34 33.06 2014-11-08 18:46:00.000 312 33518.65 545.34 2273.32 33.06 2014-11-08 18:46:01.000 312 33518.53 545.34 2273.36 33.05 2014-11-08 18:46:02.000 312 33518.65 545.35 2273.32 33.06 2014-11-08 18:46:03.000 312 33518.57 545.31 2273.30 33.06 2014-11-08 18:46:04.000 312 33518.64 545.34 2273.34 33.06 2014-11-08 18:46:05.000 312 33518.62 545.35 2273.36 33.06 2014-11-08 18:46:06.000 312 33518.49 545.36 2273.42 33.06 2014-11-08 18:46:06.000 312 33518.60 545.35 2273.34 33.06 2014-11-08 18:46:08.000 312 33518.56 545.36 2273.46 33.06 2014-11-08 18:46:09.000 312 33518.59 545.35 2273.37 33.06 2014-11-08 18:46:10.000 312 33518.61 545.38 2273.42 33.06 2014-11-08 18:46:11.000 312 33518.66 545.37 2273.35 33.05 2014-11-08 18:46:12.000 312 33518.79 545.38 2273.36 33.06 2014-11-08 18:46:13.000 312 33518.67 545.38 2273.36 33.06 2014-11-08 18:46:14.000 312 33518.79 545.41 2273.39 33.06 2014-11-08 18:46:15.000 312 33518.79 545.33 2273.35 33.06 2014-11-08 18:46:16.000 312 33518.84 545.41 2273.38 33.06 2014-11-08 18:46:17.000 312 33518.80 545.38 2273.35 33.06 2014-11-08 18:46:18.000 312 33518.87 545.41 2273.34 33.06 2014-11-08 18:46:19.000 312 33518.84 545.38 2273.35 33.06 2014-11-08 18:46:19.000 312 33518.84 545.40 2273.38 33.06 2014-11-08 18:46:21.000 312 33518.90 545.39 2273.34 33.06 2014-11-08 18:46:22.000 312 33518.90 545.35 2273.37 33.06 2014-11-08 18:46:23.000 312 33518.95 545.41 2273.35 33.06 2014-11-08 18:46:24.000 312 33519.02 545.32 2273.23 33.06 2014-11-08 18:46:25.000 312 33518.96 545.32 2273.23 33.06 2014-11-08 18:46:26.000 312 33518.97 545.35 2273.34 33.06 2014-11-08 18:46:27.000 312 33519.02 545.29 2273.23 33.06 2014-11-08 18:46:28.000 312 33519.00 545.32 2273.28 33.06 2014-11-08 18:46:29.000 312 33519.01 545.34 2273.31 33.06 2014-11-08 18:46:30.000 312 33518.87 545.32 2273.24 33.06 2014-11-08 18:46:31.000 312 33518.88 545.29 2273.19 33.06 2014-11-08 18:46:32.000 312 33518.85 545.33 2273.31 33.06 2014-11-08 18:46:33.000 312 33518.79 545.32 2273.29 33.06 2014-11-08 18:46:34.000 312 33518.65 545.28 2273.18 33.06 2014-11-08 18:46:35.000 312 33518.82 545.34 2273.24 33.06 2014-11-08 18:46:36.000 312 33518.71 545.33 2273.28 33.06 2014-11-08 18:46:37.000 312 33518.62 545.34 2273.25 33.06 2014-11-08 18:46:38.000 312 33518.66 545.31 2273.23 33.06 2014-11-08 18:46:39.000 312 33518.64 545.35 2273.23 33.06 2014-11-08 18:46:40.000 312 33518.50 545.30 2273.26 33.06 2014-11-08 18:46:41.000 312 33518.60 545.34 2273.20 33.06 2014-11-08 18:46:42.000 312 33518.56 545.31 2273.34 33.06 2014-11-08 18:46:43.000 312 33518.46 545.29 2273.30 33.06 2014-11-08 18:46:44.000 312 33518.61 545.35 2273.29 33.06 2014-11-08 18:46:45.000 312 33518.56 545.36 2273.26 33.06 2014-11-08 18:46:46.000 312 33518.48 545.33 2273.28 33.06 2014-11-08 18:46:47.000 312 33518.61 545.36 2273.28 33.06 2014-11-08 18:46:48.000 312 33518.72 545.35 2273.28 33.06 2014-11-08 18:46:49.000 312 33518.68 545.33 2273.20 33.06 2014-11-08 18:46:50.000 312 33518.69 545.32 2273.31 33.06 2014-11-08 18:46:51.000 312 33518.65 545.32 2273.29 33.06 2014-11-08 18:46:52.000 312 33518.71 545.30 2273.32 33.06 2014-11-08 18:46:53.000 312 33518.65 545.28 2273.30 33.06 2014-11-08 18:46:54.000 312 33518.74 545.28 2273.39 33.06 2014-11-08 18:46:55.000 312 33518.72 545.27 2273.36 33.06 2014-11-08 18:46:56.000 312 33518.71 545.31 2273.28 33.06 2014-11-08 18:46:57.000 312 33518.77 545.28 2273.33 33.06 2014-11-08 18:46:58.000 312 33518.70 545.24 2273.24 33.06 2014-11-08 18:46:59.000 312 33518.72 545.27 2273.36 33.06 2014-11-08 18:47:00.000 312 33518.56 545.31 2273.41 33.06 2014-11-08 18:47:00.000 312 33518.60 545.29 2273.34 33.06 2014-11-08 18:47:02.000 312 33518.49 545.33 2273.28 33.06 2014-11-08 18:47:03.000 312 33518.49 545.35 2273.36 33.06 2014-11-08 18:47:04.000 312 33518.51 545.26 2273.23 33.06 2014-11-08 18:47:05.000 312 33518.53 545.29 2273.27 33.06 2014-11-08 18:47:06.000 312 33518.48 545.29 2273.31 33.06 2014-11-08 18:47:07.000 312 33518.43 545.30 2273.34 33.06 2014-11-08 18:47:08.000 312 33518.30 545.31 2273.24 33.06 2014-11-08 18:47:09.000 312 33518.29 545.34 2273.24 33.06 2014-11-08 18:47:10.000 312 33518.33 545.35 2273.38 33.06 2014-11-08 18:47:11.000 312 33518.28 545.34 2273.40 33.06 2014-11-08 18:47:12.000 312 33518.18 545.34 2273.32 33.06 2014-11-08 18:47:13.000 312 33518.19 545.32 2273.36 33.06 2014-11-08 18:47:13.000 312 33518.23 545.36 2273.32 33.06 2014-11-08 18:47:15.000 312 33518.18 545.37 2273.38 33.06 2014-11-08 18:47:16.000 312 33518.16 545.37 2273.42 33.06 2014-11-08 18:47:17.000 312 33518.19 545.39 2273.40 33.06 2014-11-08 18:47:18.000 312 33518.18 545.42 2273.46 33.06 2014-11-08 18:47:19.000 312 33518.16 545.41 2273.42 33.06 2014-11-08 18:47:20.000 312 33518.25 545.35 2273.42 33.06 2014-11-08 18:47:21.000 312 33518.23 545.36 2273.42 33.06 2014-11-08 18:47:22.000 312 33518.14 545.40 2273.44 33.06 2014-11-08 18:47:23.000 312 33518.10 545.36 2273.41 33.06 2014-11-08 18:47:24.000 312 33518.13 545.40 2273.38 33.06 2014-11-08 18:47:25.000 312 33518.11 545.39 2273.45 33.06 2014-11-08 18:47:26.000 312 33518.29 545.38 2273.52 33.06 2014-11-08 18:47:27.000 312 33518.25 545.34 2273.42 33.06 2014-11-08 18:47:28.000 312 33518.21 545.35 2273.41 33.06 2014-11-08 18:47:29.000 312 33518.32 545.33 2273.41 33.06 2014-11-08 18:47:30.000 312 33518.26 545.36 2273.36 33.06 2014-11-08 18:47:31.000 312 33518.29 545.34 2273.32 33.06 2014-11-08 18:47:32.000 312 33518.45 545.33 2273.39 33.06 2014-11-08 18:47:33.000 312 33518.41 545.32 2273.45 33.06 2014-11-08 18:47:34.000 312 33518.37 545.34 2273.43 33.06 2014-11-08 18:47:35.000 312 33518.56 545.36 2273.37 33.06 2014-11-08 18:47:36.000 312 33518.49 545.33 2273.39 33.06 2014-11-08 18:47:37.000 312 33518.52 545.29 2273.33 33.06 2014-11-08 18:47:38.000 312 33518.54 545.31 2273.42 33.06 2014-11-08 18:47:39.000 312 33518.51 545.31 2273.39 33.06 2014-11-08 18:47:40.000 312 33518.61 545.32 2273.41 33.06 2014-11-08 18:47:41.000 312 33518.53 545.32 2273.30 33.06 2014-11-08 18:47:42.000 312 33518.61 545.33 2273.36 33.06 2014-11-08 18:47:43.000 312 33518.55 545.31 2273.34 33.06 2014-11-08 18:47:44.000 312 33518.57 545.34 2273.31 33.06 2014-11-08 18:47:45.000 312 33518.54 545.37 2273.35 33.06 2014-11-08 18:47:46.000 312 33518.59 545.37 2273.35 33.06 2014-11-08 18:47:47.000 312 33518.54 545.33 2273.35 33.06 2014-11-08 18:47:48.000 312 33518.57 545.38 2273.32 33.06 2014-11-08 18:47:49.000 312 33518.44 545.37 2273.32 33.06 2014-11-08 18:47:50.000 312 33518.39 545.36 2273.32 33.06 2014-11-08 18:47:51.000 312 33518.41 545.33 2273.30 33.06 2014-11-08 18:47:52.000 312 33518.29 545.38 2273.36 33.06 2014-11-08 18:47:53.000 312 33518.37 545.38 2273.29 33.06 2014-11-08 18:47:54.000 312 33518.20 545.36 2273.33 33.06 2014-11-08 18:47:54.000 312 33518.26 545.39 2273.35 33.06 2014-11-08 18:47:56.000 312 33518.28 545.42 2273.38 33.06 2014-11-08 18:47:57.000 312 33518.25 545.35 2273.38 33.06 2014-11-08 18:47:58.000 312 33518.22 545.42 2273.43 33.06 2014-11-08 18:47:59.000 312 33518.37 545.41 2273.38 33.06 2014-11-08 18:48:00.000 312 33518.21 545.37 2273.36 33.06 2014-11-08 18:48:01.000 312 33518.24 545.38 2273.35 33.06 2014-11-08 18:48:02.000 312 33518.31 545.37 2273.29 33.06 2014-11-08 18:48:03.000 312 33518.17 545.36 2273.40 33.06 2014-11-08 18:48:04.000 312 33518.22 545.37 2273.36 33.06 2014-11-08 18:48:05.000 312 33518.16 545.33 2273.35 33.06 2014-11-08 18:48:06.000 312 33518.23 545.37 2273.34 33.06 2014-11-08 18:48:07.000 312 33518.19 545.34 2273.34 33.06 2014-11-08 18:48:07.000 312 33518.18 545.35 2273.39 33.06 2014-11-08 18:48:09.000 312 33518.24 545.36 2273.42 33.06 2014-11-08 18:48:10.000 312 33518.10 545.32 2273.34 33.06 2014-11-08 18:48:11.000 312 33518.22 545.35 2273.41 33.06 2014-11-08 18:48:12.000 312 33518.12 545.36 2273.39 33.06 2014-11-08 18:48:13.000 312 33518.11 545.36 2273.39 33.06 2014-11-08 18:48:14.000 312 33518.07 545.39 2273.36 33.06 2014-11-08 18:48:15.000 312 33518.14 545.38 2273.45 33.06 2014-11-08 18:48:16.000 312 33518.16 545.34 2273.37 33.06 2014-11-08 18:48:17.000 312 33518.05 545.40 2273.42 33.06 2014-11-08 18:48:18.000 312 33518.21 545.40 2273.45 33.06 2014-11-08 18:48:19.000 312 33518.07 545.39 2273.42 33.06 2014-11-08 18:48:20.000 312 33518.02 545.41 2273.35 33.06 2014-11-08 18:48:21.000 312 33518.05 545.43 2273.46 33.06 2014-11-08 18:48:22.000 312 33518.03 545.38 2273.36 33.06 2014-11-08 18:48:23.000 312 33518.02 545.43 2273.39 33.06 2014-11-08 18:48:24.000 312 33518.03 545.41 2273.35 33.06 2014-11-08 18:48:25.000 312 33518.05 545.40 2273.36 33.06 2014-11-08 18:48:26.000 312 33518.01 545.37 2273.38 33.06 2014-11-08 18:48:27.000 312 33518.10 545.38 2273.46 33.06 2014-11-08 18:48:28.000 312 33518.00 545.38 2273.37 33.06 2014-11-08 18:48:29.000 312 33518.02 545.40 2273.40 33.06 2014-11-08 18:48:30.000 312 33517.97 545.39 2273.41 33.06 2014-11-08 18:48:31.000 312 33517.99 545.36 2273.42 33.06 2014-11-08 18:48:32.000 312 33517.99 545.40 2273.39 33.06 2014-11-08 18:48:33.000 312 33518.08 545.37 2273.38 33.06 2014-11-08 18:48:34.000 312 33517.99 545.39 2273.39 33.06 2014-11-08 18:48:35.000 312 33518.01 545.41 2273.38 33.06 2014-11-08 18:48:36.000 312 33518.03 545.37 2273.39 33.06 2014-11-08 18:48:37.000 312 33518.01 545.37 2273.38 33.06 2014-11-08 18:48:38.000 312 33518.09 545.40 2273.39 33.06 2014-11-08 18:48:39.000 312 33518.03 545.44 2273.36 33.06 2014-11-08 18:48:40.000 312 33518.04 545.40 2273.45 33.06 2014-11-08 18:48:41.000 312 33518.10 545.42 2273.35 33.06 2014-11-08 18:48:42.000 312 33518.12 545.40 2273.44 33.06 2014-11-08 18:48:43.000 312 33518.04 545.41 2273.43 33.06 2014-11-08 18:48:44.000 312 33518.14 545.41 2273.34 33.06 2014-11-08 18:48:45.000 312 33518.21 545.41 2273.32 33.06 2014-11-08 18:48:46.000 312 33518.21 545.42 2273.38 33.06 2014-11-08 18:48:47.000 312 33518.14 545.40 2273.41 33.06 2014-11-08 18:48:48.000 312 33518.15 545.39 2273.47 33.06 2014-11-08 18:48:48.000 312 33518.08 545.41 2273.44 33.06 2014-11-08 18:48:50.000 312 33518.21 545.38 2273.45 33.06 2014-11-08 18:48:51.000 312 33518.16 545.42 2273.34 33.06 2014-11-08 18:48:52.000 312 33518.01 545.36 2273.34 33.06 2014-11-08 18:48:53.000 312 33518.16 545.42 2273.39 33.06 2014-11-08 18:48:54.000 312 33518.24 545.43 2273.34 33.06 2014-11-08 18:48:55.000 312 33518.12 545.42 2273.29 33.06 2014-11-08 18:48:56.000 312 33518.17 545.46 2273.38 33.06 2014-11-08 18:48:57.000 312 33518.16 545.43 2273.29 33.06 2014-11-08 18:48:58.000 312 33518.18 545.45 2273.39 33.06 2014-11-08 18:48:59.000 312 33518.13 545.47 2273.37 33.06 2014-11-08 18:49:00.000 312 33518.01 545.50 2273.32 33.06 2014-11-08 18:49:01.000 312 33518.03 545.48 2273.33 33.06 2014-11-08 18:49:01.000 312 33518.08 545.52 2273.32 33.06 2014-11-08 18:49:03.000 312 33518.06 545.51 2273.29 33.06 2014-11-08 18:49:04.000 312 33518.10 545.48 2273.35 33.06 2014-11-08 18:49:05.000 312 33518.12 545.45 2273.30 33.06 2014-11-08 18:49:06.000 312 33518.09 545.51 2273.38 33.06 2014-11-08 18:49:07.000 312 33518.00 545.48 2273.35 33.06 2014-11-08 18:49:08.000 312 33518.01 545.43 2273.39 33.06 2014-11-08 18:49:09.000 312 33518.04 545.49 2273.38 33.06 2014-11-08 18:49:10.000 312 33518.05 545.47 2273.41 33.06 2014-11-08 18:49:11.000 312 33517.85 545.44 2273.47 33.06 2014-11-08 18:49:12.000 312 33517.89 545.45 2273.40 33.06 2014-11-08 18:49:13.000 312 33517.93 545.44 2273.36 33.06 2014-11-08 18:49:14.000 312 33517.87 545.46 2273.33 33.06 2014-11-08 18:49:15.000 312 33517.92 545.47 2273.35 33.06 2014-11-08 18:49:16.000 312 33517.89 545.40 2273.30 33.06 2014-11-08 18:49:17.000 312 33518.01 545.43 2273.31 33.06 2014-11-08 18:49:18.000 312 33517.88 545.43 2273.35 33.06 2014-11-08 18:49:19.000 312 33517.85 545.39 2273.32 33.06 2014-11-08 18:49:20.000 312 33517.82 545.43 2273.32 33.06 2014-11-08 18:49:21.000 312 33517.82 545.43 2273.30 33.06 2014-11-08 18:49:22.000 312 33517.75 545.43 2273.37 33.06 2014-11-08 18:49:23.000 312 33517.87 545.39 2273.45 33.06 2014-11-08 18:49:24.000 312 33517.76 545.42 2273.34 33.06 2014-11-08 18:49:25.000 312 33517.75 545.38 2273.38 33.06 2014-11-08 18:49:26.000 312 33517.82 545.38 2273.31 33.06 2014-11-08 18:49:27.000 312 33517.78 545.42 2273.34 33.06 2014-11-08 18:49:28.000 312 33517.78 545.41 2273.29 33.06 2014-11-08 18:49:29.000 312 33517.79 545.47 2273.40 33.06 2014-11-08 18:49:30.000 312 33517.93 545.38 2273.38 33.06 2014-11-08 18:49:31.000 312 33517.82 545.37 2273.41 33.06 2014-11-08 18:49:32.000 312 33517.89 545.38 2273.38 33.06 2014-11-08 18:49:33.000 312 33517.91 545.39 2273.39 33.06 2014-11-08 18:49:34.000 312 33517.91 545.38 2273.46 33.06 2014-11-08 18:49:35.000 312 33517.77 545.38 2273.39 33.06 2014-11-08 18:49:36.000 312 33517.97 545.38 2273.44 33.06 2014-11-08 18:49:37.000 312 33517.81 545.37 2273.38 33.06 2014-11-08 18:49:38.000 312 33517.94 545.34 2273.39 33.06 2014-11-08 18:49:39.000 312 33517.88 545.37 2273.47 33.06 2014-11-08 18:49:40.000 312 33517.77 545.39 2273.47 33.06 2014-11-08 18:49:41.000 312 33517.82 545.35 2273.39 33.06 2014-11-08 18:49:42.000 312 33517.76 545.41 2273.32 33.06 2014-11-08 18:49:42.000 312 33517.72 545.36 2273.28 33.06 2014-11-08 18:49:44.000 312 33517.71 545.39 2273.29 33.06 2014-11-08 18:49:45.000 312 33517.72 545.41 2273.41 33.06 2014-11-08 18:49:46.000 312 33517.80 545.37 2273.39 33.06 2014-11-08 18:49:47.000 312 33517.76 545.46 2273.32 33.06 2014-11-08 18:49:48.000 312 33517.75 545.41 2273.44 33.06 2014-11-08 18:49:49.000 312 33517.77 545.43 2273.41 33.06 2014-11-08 18:49:50.000 312 33517.78 545.47 2273.36 33.06 2014-11-08 18:49:51.000 312 33517.69 545.40 2273.33 33.06 2014-11-08 18:49:52.000 312 33517.76 545.45 2273.39 33.06 2014-11-08 18:49:53.000 312 33517.82 545.49 2273.28 33.06 2014-11-08 18:49:54.000 312 33517.94 545.40 2273.36 33.06 2014-11-08 18:49:55.000 312 33517.88 545.39 2273.31 33.06 2014-11-08 18:49:55.000 312 33517.90 545.46 2273.33 33.06 2014-11-08 18:49:57.000 312 33517.90 545.44 2273.42 33.06 2014-11-08 18:49:58.000 312 33517.93 545.44 2273.39 33.06 2014-11-08 18:49:59.000 312 33517.99 545.45 2273.44 33.06 2014-11-08 18:50:00.000 312 33518.04 545.45 2273.32 33.06 2014-11-08 18:50:01.000 312 33518.03 545.42 2273.36 33.06 2014-11-08 18:50:02.000 312 33517.93 545.44 2273.38 33.06 2014-11-08 18:50:03.000 312 33518.01 545.41 2273.49 33.06 2014-11-08 18:50:04.000 312 33517.98 545.49 2273.41 33.06 2014-11-08 18:50:05.000 312 33518.15 545.47 2273.31 33.06 2014-11-08 18:50:06.000 312 33518.14 545.46 2273.38 33.06 2014-11-08 18:50:07.000 312 33518.13 545.45 2273.35 33.06 2014-11-08 18:50:08.000 312 33518.10 545.48 2273.36 33.06 2014-11-08 18:50:09.000 312 33518.09 545.50 2273.34 33.06 2014-11-08 18:50:10.000 312 33518.05 545.43 2273.32 33.06 2014-11-08 18:50:11.000 312 33518.22 545.52 2273.32 33.06 2014-11-08 18:50:12.000 312 33518.17 545.46 2273.21 33.06 2014-11-08 18:50:13.000 312 33518.15 545.44 2273.24 33.06 2014-11-08 18:50:14.000 312 33518.19 545.45 2273.29 33.06 2014-11-08 18:50:15.000 312 33518.11 545.49 2273.26 33.06 2014-11-08 18:50:16.000 312 33517.94 545.51 2273.20 33.06 2014-11-08 18:50:17.000 312 33518.00 545.48 2273.23 33.06 2014-11-08 18:50:18.000 312 33518.02 545.45 2273.18 33.06 2014-11-08 18:50:19.000 312 33517.91 545.45 2273.23 33.06 2014-11-08 18:50:20.000 312 33517.90 545.42 2273.23 33.06 2014-11-08 18:50:21.000 312 33517.89 545.48 2273.27 33.06 2014-11-08 18:50:22.000 312 33517.90 545.50 2273.14 33.06 2014-11-08 18:50:23.000 312 33517.96 545.49 2273.28 33.06 2014-11-08 18:50:24.000 312 33517.74 545.43 2273.29 33.06 2014-11-08 18:50:25.000 312 33517.79 545.49 2273.38 33.06 2014-11-08 18:50:26.000 312 33517.73 545.50 2273.24 33.06 2014-11-08 18:50:27.000 312 33517.76 545.47 2273.27 33.06 2014-11-08 18:50:28.000 312 33517.72 545.47 2273.30 33.06 2014-11-08 18:50:29.000 312 33517.82 545.45 2273.27 33.06 2014-11-08 18:50:30.000 312 33517.76 545.46 2273.26 33.06 2014-11-08 18:50:31.000 312 33517.72 545.46 2273.29 33.06 2014-11-08 18:50:32.000 312 33517.72 545.42 2273.30 33.06 2014-11-08 18:50:33.000 312 33517.84 545.43 2273.35 33.06 2014-11-08 18:50:34.000 312 33517.79 545.46 2273.40 33.06 2014-11-08 18:50:35.000 312 33517.68 545.44 2273.38 33.06 2014-11-08 18:50:36.000 312 33517.86 545.41 2273.32 33.06 2014-11-08 18:50:36.000 312 33517.74 545.41 2273.26 33.06 2014-11-08 18:50:38.000 312 33517.66 545.43 2273.38 33.06 2014-11-08 18:50:39.000 312 33517.67 545.39 2273.36 33.06 2014-11-08 18:50:40.000 312 33517.76 545.37 2273.29 33.06 2014-11-08 18:50:41.000 312 33517.67 545.39 2273.39 33.06 2014-11-08 18:50:42.000 312 33517.62 545.43 2273.29 33.06 2014-11-08 18:50:43.000 312 33517.61 545.40 2273.29 33.06 2014-11-08 18:50:44.000 312 33517.60 545.43 2273.36 33.06 2014-11-08 18:50:45.000 312 33517.63 545.42 2273.30 33.06 2014-11-08 18:50:46.000 312 33517.60 545.38 2273.38 33.06 2014-11-08 18:50:47.000 312 33517.59 545.44 2273.36 33.06 2014-11-08 18:50:48.000 312 33517.69 545.45 2273.36 33.06 2014-11-08 18:50:49.000 312 33517.56 545.41 2273.28 33.06 2014-11-08 18:50:49.000 312 33517.46 545.44 2273.39 33.06 2014-11-08 18:50:51.000 312 33517.55 545.38 2273.39 33.06 2014-11-08 18:50:52.000 312 33517.54 545.40 2273.38 33.06 2014-11-08 18:50:53.000 312 33517.62 545.44 2273.41 33.06 2014-11-08 18:50:54.000 312 33517.59 545.45 2273.36 33.06 2014-11-08 18:50:55.000 312 33517.59 545.45 2273.34 33.06 2014-11-08 18:50:56.000 312 33517.53 545.46 2273.37 33.06 2014-11-08 18:50:57.000 312 33517.60 545.48 2273.46 33.06 2014-11-08 18:50:58.000 312 33517.77 545.41 2273.44 33.06 2014-11-08 18:50:59.000 312 33517.64 545.48 2273.35 33.06 2014-11-08 18:51:00.000 312 33517.69 545.40 2273.41 33.06 2014-11-08 18:51:01.000 312 33517.74 545.40 2273.34 33.06 2014-11-08 18:51:02.000 312 33517.71 545.47 2273.34 33.06 2014-11-08 18:51:03.000 312 33517.73 545.43 2273.31 33.06 2014-11-08 18:51:04.000 312 33517.72 545.43 2273.41 33.06 2014-11-08 18:51:05.000 312 33517.73 545.44 2273.38 33.06 2014-11-08 18:51:06.000 312 33517.82 545.47 2273.32 33.06 2014-11-08 18:51:07.000 312 33517.76 545.46 2273.35 33.06 2014-11-08 18:51:08.000 312 33517.82 545.41 2273.38 33.06 2014-11-08 18:51:09.000 312 33517.84 545.45 2273.37 33.06 2014-11-08 18:51:10.000 312 33517.82 545.45 2273.32 33.06 2014-11-08 18:51:11.000 312 33517.82 545.50 2273.32 33.06 2014-11-08 18:51:12.000 312 33517.83 545.50 2273.30 33.06 2014-11-08 18:51:13.000 312 33517.74 545.47 2273.32 33.06 2014-11-08 18:51:14.000 312 33517.79 545.49 2273.34 33.06 2014-11-08 18:51:15.000 312 33517.68 545.49 2273.32 33.06 2014-11-08 18:51:16.000 312 33517.60 545.52 2273.35 33.06 2014-11-08 18:51:17.000 312 33517.74 545.50 2273.34 33.06 2014-11-08 18:51:18.000 312 33517.64 545.53 2273.29 33.06 2014-11-08 18:51:19.000 312 33517.64 545.54 2273.26 33.06 2014-11-08 18:51:20.000 312 33517.65 545.54 2273.33 33.06 2014-11-08 18:51:21.000 312 33517.60 545.52 2273.32 33.06 2014-11-08 18:51:22.000 312 33517.53 545.59 2273.26 33.06 2014-11-08 18:51:23.000 312 33517.46 545.61 2273.36 33.06 2014-11-08 18:51:24.000 312 33517.59 545.59 2273.36 33.06 2014-11-08 18:51:25.000 312 33517.45 545.58 2273.40 33.06 2014-11-08 18:51:26.000 312 33517.50 545.64 2273.34 33.06 2014-11-08 18:51:27.000 312 33517.50 545.66 2273.37 33.06 2014-11-08 18:51:28.000 312 33517.44 545.62 2273.40 33.06 2014-11-08 18:51:29.000 312 33517.47 545.63 2273.38 33.06 2014-11-08 18:51:30.000 312 33517.40 545.69 2273.36 33.06 2014-11-08 18:51:30.000 312 33517.34 545.70 2273.28 33.06 2014-11-08 18:51:32.000 312 33517.46 545.70 2273.39 33.06 2014-11-08 18:51:33.000 312 33517.36 545.71 2273.31 33.06 2014-11-08 18:51:34.000 312 33517.28 545.69 2273.36 33.06 2014-11-08 18:51:35.000 312 33517.33 545.73 2273.40 33.06 2014-11-08 18:51:36.000 312 33517.25 545.72 2273.39 33.06 2014-11-08 18:51:37.000 312 33517.25 545.73 2273.42 33.06 2014-11-08 18:51:38.000 312 33517.22 545.75 2273.46 33.06 2014-11-08 18:51:39.000 312 33517.22 545.74 2273.48 33.06 2014-11-08 18:51:40.000 312 33517.19 545.78 2273.47 33.06 2014-11-08 18:51:41.000 312 33517.19 545.76 2273.49 33.06 2014-11-08 18:51:42.000 312 33517.15 545.78 2273.40 33.06 2014-11-08 18:51:43.000 312 33517.18 545.75 2273.48 33.06 2014-11-08 18:51:43.000 312 33517.18 545.75 2273.45 33.06 2014-11-08 18:51:45.000 312 33517.19 545.79 2273.56 33.06 2014-11-08 18:51:46.000 312 33517.11 545.77 2273.41 33.06 2014-11-08 18:51:47.000 312 33517.22 545.72 2273.47 33.06 2014-11-08 18:51:48.000 312 33517.32 545.75 2273.47 33.06 2014-11-08 18:51:49.000 312 33517.31 545.70 2273.44 33.06 2014-11-08 18:51:50.000 312 33517.26 545.65 2273.57 33.06 2014-11-08 18:51:51.000 312 33517.41 545.62 2273.50 33.06 2014-11-08 18:51:52.000 312 33517.32 545.63 2273.42 33.06 2014-11-08 18:51:53.000 312 33517.50 545.58 2273.59 33.06 2014-11-08 18:51:54.000 312 33517.40 545.61 2273.42 33.06 2014-11-08 18:51:55.000 312 33517.53 545.59 2273.42 33.06 2014-11-08 18:51:56.000 312 33517.51 545.54 2273.35 33.06 2014-11-08 18:51:57.000 312 33517.54 545.58 2273.45 33.06 2014-11-08 18:51:58.000 312 33517.56 545.58 2273.48 33.06 2014-11-08 18:51:59.000 312 33517.55 545.51 2273.39 33.06 2014-11-08 18:52:00.000 312 33517.60 545.53 2273.38 33.06 2014-11-08 18:52:01.000 312 33517.59 545.49 2273.35 33.06 2014-11-08 18:52:02.000 312 33517.60 545.49 2273.34 33.06 2014-11-08 18:52:03.000 312 33517.53 545.50 2273.37 33.06 2014-11-08 18:52:04.000 312 33517.56 545.50 2273.32 33.06 2014-11-08 18:52:05.000 312 33517.61 545.45 2273.35 33.06 2014-11-08 18:52:06.000 312 33517.60 545.49 2273.36 33.06 2014-11-08 18:52:07.000 312 33517.54 545.45 2273.29 33.06 2014-11-08 18:52:08.000 312 33517.51 545.52 2273.33 33.06 2014-11-08 18:52:09.000 312 33517.47 545.50 2273.32 33.06 2014-11-08 18:52:10.000 312 33517.45 545.51 2273.38 33.06 2014-11-08 18:52:11.000 312 33517.48 545.49 2273.35 33.06 2014-11-08 18:52:12.000 312 33517.46 545.51 2273.30 33.06 2014-11-08 18:52:13.000 312 33517.44 545.50 2273.33 33.06 2014-11-08 18:52:14.000 312 33517.47 545.50 2273.32 33.06 2014-11-08 18:52:15.000 312 33517.63 545.51 2273.30 33.06 2014-11-08 18:52:16.000 312 33517.51 545.55 2273.30 33.06 2014-11-08 18:52:17.000 312 33517.56 545.49 2273.30 33.06 2014-11-08 18:52:18.000 312 33517.60 545.55 2273.33 33.06 2014-11-08 18:52:19.000 312 33517.62 545.56 2273.35 33.06 2014-11-08 18:52:20.000 312 33517.61 545.51 2273.34 33.06 2014-11-08 18:52:21.000 312 33517.59 545.49 2273.34 33.06 2014-11-08 18:52:22.000 312 33517.68 545.53 2273.32 33.06 2014-11-08 18:52:23.000 312 33517.70 545.49 2273.32 33.06 2014-11-08 18:52:24.000 312 33517.63 545.50 2273.40 33.06 2014-11-08 18:52:24.000 312 33517.78 545.49 2273.32 33.06 2014-11-08 18:52:26.000 312 33517.83 545.50 2273.36 33.06 2014-11-08 18:52:27.000 312 33517.82 545.50 2273.36 33.06 2014-11-08 18:52:28.000 312 33517.88 545.49 2273.30 33.06 2014-11-08 18:52:29.000 312 33517.98 545.51 2273.34 33.06 2014-11-08 18:52:30.000 312 33518.05 545.52 2273.24 33.06 2014-11-08 18:52:31.000 312 33518.03 545.51 2273.28 33.06 2014-11-08 18:52:32.000 312 33518.04 545.52 2273.28 33.06 2014-11-08 18:52:33.000 312 33518.09 545.50 2273.28 33.06 2014-11-08 18:52:34.000 312 33518.00 545.55 2273.28 33.06 2014-11-08 18:52:35.000 312 33517.99 545.50 2273.20 33.06 2014-11-08 18:52:36.000 312 33518.12 545.61 2273.26 33.06 2014-11-08 18:52:37.000 312 33518.04 545.56 2273.19 33.06 2014-11-08 18:52:37.000 312 33518.04 545.56 2273.30 33.06 2014-11-08 18:52:39.000 312 33518.02 545.58 2273.24 33.06 2014-11-08 18:52:40.000 312 33517.99 545.61 2273.19 33.06 2014-11-08 18:52:41.000 312 33518.03 545.64 2273.22 33.06 2014-11-08 18:52:42.000 312 33517.94 545.59 2273.16 33.06 2014-11-08 18:52:43.000 312 33517.97 545.60 2273.11 33.06 2014-11-08 18:52:44.000 312 33517.89 545.60 2273.18 33.06 2014-11-08 18:52:45.000 312 33517.92 545.63 2273.16 33.06 2014-11-08 18:52:46.000 312 33517.81 545.61 2273.21 33.06 2014-11-08 18:52:47.000 312 33517.78 545.63 2273.20 33.06 2014-11-08 18:52:48.000 312 33517.83 545.62 2273.24 33.06 2014-11-08 18:52:49.000 312 33517.85 545.61 2273.15 33.06 2014-11-08 18:52:50.000 312 33517.85 545.55 2273.24 33.06 2014-11-08 18:52:51.000 312 33517.74 545.63 2273.18 33.06 2014-11-08 18:52:52.000 312 33517.72 545.60 2273.23 33.06 2014-11-08 18:52:53.000 312 33517.76 545.62 2273.14 33.06 2014-11-08 18:52:54.000 312 33517.76 545.60 2273.16 33.06 2014-11-08 18:52:55.000 312 33517.66 545.59 2273.19 33.06 2014-11-08 18:52:56.000 312 33517.69 545.58 2273.25 33.06 2014-11-08 18:52:57.000 312 33517.59 545.56 2273.19 33.06 2014-11-08 18:52:58.000 312 33517.54 545.56 2273.29 33.06 2014-11-08 18:52:59.000 312 33517.62 545.59 2273.21 33.06 2014-11-08 18:53:00.000 312 33517.62 545.56 2273.35 33.06 2014-11-08 18:53:01.000 312 33517.57 545.53 2273.30 33.06 2014-11-08 18:53:02.000 312 33517.51 545.55 2273.20 33.06 2014-11-08 18:53:03.000 312 33517.61 545.49 2273.25 33.06 2014-11-08 18:53:04.000 312 33517.61 545.52 2273.29 33.06 2014-11-08 18:53:05.000 312 33517.53 545.52 2273.27 33.06 2014-11-08 18:53:06.000 312 33517.51 545.55 2273.27 33.06 2014-11-08 18:53:07.000 312 33517.58 545.52 2273.23 33.06 2014-11-08 18:53:08.000 312 33517.64 545.58 2273.16 33.06 2014-11-08 18:53:09.000 312 33517.63 545.55 2273.38 33.06 2014-11-08 18:53:10.000 312 33517.70 545.53 2273.30 33.06 2014-11-08 18:53:11.000 312 33517.56 545.52 2273.22 33.06 2014-11-08 18:53:12.000 312 33517.74 545.56 2273.30 33.06 2014-11-08 18:53:13.000 312 33517.68 545.52 2273.24 33.06 2014-11-08 18:53:14.000 312 33517.69 545.54 2273.20 33.06 2014-11-08 18:53:15.000 312 33517.68 545.53 2273.28 33.06 2014-11-08 18:53:16.000 312 33517.76 545.51 2273.28 33.06 2014-11-08 18:53:17.000 312 33517.66 545.50 2273.24 33.06 2014-11-08 18:53:18.000 312 33517.87 545.54 2273.29 33.06 2014-11-08 18:53:18.000 312 33517.83 545.54 2273.20 33.06 2014-11-08 18:53:20.000 312 33517.76 545.53 2273.28 33.06 2014-11-08 18:53:21.000 312 33517.82 545.55 2273.11 33.06 2014-11-08 18:53:22.000 312 33517.75 545.53 2273.20 33.06 2014-11-08 18:53:23.000 312 33517.83 545.55 2273.19 33.06 2014-11-08 18:53:24.000 312 33517.80 545.57 2273.26 33.06 2014-11-08 18:53:25.000 312 33517.89 545.54 2273.23 33.06 2014-11-08 18:53:26.000 312 33517.88 545.57 2273.13 33.06 2014-11-08 18:53:27.000 312 33517.85 545.58 2273.19 33.06 2014-11-08 18:53:28.000 312 33517.82 545.55 2273.23 33.06 2014-11-08 18:53:29.000 312 33517.99 545.60 2273.17 33.06 2014-11-08 18:53:30.000 312 33517.88 545.57 2273.20 33.06 2014-11-08 18:53:31.000 312 33517.90 545.56 2273.20 33.06 2014-11-08 18:53:31.000 312 33517.73 545.55 2273.24 33.06 2014-11-08 18:53:33.000 312 33517.89 545.57 2273.24 33.06 2014-11-08 18:53:34.000 312 33517.74 545.59 2273.20 33.06 2014-11-08 18:53:35.000 312 33517.90 545.55 2273.17 33.06 2014-11-08 18:53:36.000 312 33517.75 545.56 2273.20 33.06 2014-11-08 18:53:37.000 312 33517.78 545.58 2273.23 33.06 2014-11-08 18:53:38.000 312 33517.79 545.58 2273.23 33.06 2014-11-08 18:53:39.000 312 33517.67 545.57 2273.19 33.06 2014-11-08 18:53:40.000 312 33517.74 545.61 2273.23 33.06 2014-11-08 18:53:41.000 312 33517.68 545.58 2273.23 33.06 2014-11-08 18:53:42.000 312 33517.67 545.60 2273.19 33.06 2014-11-08 18:53:43.000 312 33517.60 545.60 2273.24 33.06 2014-11-08 18:53:44.000 312 33517.60 545.61 2273.24 33.06 2014-11-08 18:53:45.000 312 33517.60 545.67 2273.20 33.06 2014-11-08 18:53:46.000 312 33517.61 545.65 2273.22 33.06 2014-11-08 18:53:47.000 312 33517.50 545.65 2273.30 33.06 2014-11-08 18:53:48.000 312 33517.48 545.65 2273.28 33.06 2014-11-08 18:53:49.000 312 33517.51 545.63 2273.32 33.06 2014-11-08 18:53:50.000 312 33517.48 545.67 2273.27 33.06 2014-11-08 18:53:51.000 312 33517.36 545.70 2273.26 33.06 2014-11-08 18:53:52.000 312 33517.31 545.68 2273.32 33.06 2014-11-08 18:53:53.000 312 33517.39 545.69 2273.29 33.06 2014-11-08 18:53:54.000 312 33517.32 545.72 2273.26 33.06 2014-11-08 18:53:55.000 312 33517.29 545.74 2273.25 33.06 2014-11-08 18:53:56.000 312 33517.26 545.73 2273.32 33.06 2014-11-08 18:53:57.000 312 33517.24 545.70 2273.27 33.06 2014-11-08 18:53:58.000 312 33517.23 545.73 2273.36 33.06 2014-11-08 18:53:59.000 312 33517.19 545.75 2273.32 33.06 2014-11-08 18:54:00.000 312 33517.38 545.70 2273.35 33.06 2014-11-08 18:54:01.000 312 33517.29 545.74 2273.40 33.06 2014-11-08 18:54:02.000 312 33517.34 545.74 2273.34 33.06 2014-11-08 18:54:03.000 312 33517.33 545.74 2273.38 33.06 2014-11-08 18:54:04.000 312 33517.28 545.72 2273.32 33.06 2014-11-08 18:54:05.000 312 33517.44 545.72 2273.41 33.06 2014-11-08 18:54:06.000 312 33517.35 545.71 2273.34 33.06 2014-11-08 18:54:07.000 312 33517.36 545.67 2273.30 33.06 2014-11-08 18:54:08.000 312 33517.46 545.72 2273.35 33.06 2014-11-08 18:54:09.000 312 33517.47 545.65 2273.39 33.06 2014-11-08 18:54:10.000 312 33517.36 545.73 2273.37 33.06 2014-11-08 18:54:11.000 312 33517.53 545.69 2273.36 33.06 2014-11-08 18:54:12.000 312 33517.56 545.70 2273.38 33.06 2014-11-08 18:54:12.000 312 33517.54 545.68 2273.34 33.06 2014-11-08 18:54:14.000 312 33517.44 545.69 2273.38 33.06 2014-11-08 18:54:15.000 312 33517.61 545.71 2273.34 33.06 2014-11-08 18:54:16.000 312 33517.56 545.62 2273.28 33.06 2014-11-08 18:54:17.000 312 33517.61 545.71 2273.29 33.06 2014-11-08 18:54:18.000 312 33517.63 545.67 2273.37 33.06 2014-11-08 18:54:19.000 312 33517.52 545.66 2273.34 33.06 2014-11-08 18:54:20.000 312 33517.63 545.66 2273.39 33.06 2014-11-08 18:54:21.000 312 33517.61 545.66 2273.32 33.06 2014-11-08 18:54:22.000 312 33517.64 545.64 2273.30 33.06 2014-11-08 18:54:23.000 312 33517.58 545.66 2273.29 33.06 2014-11-08 18:54:24.000 312 33517.64 545.63 2273.26 33.06 2014-11-08 18:54:25.000 312 33517.47 545.66 2273.27 33.06 2014-11-08 18:54:25.000 312 33517.50 545.66 2273.31 33.06 2014-11-08 18:54:27.000 312 33517.59 545.67 2273.34 33.06 2014-11-08 18:54:28.000 312 33517.49 545.62 2273.30 33.06 2014-11-08 18:54:29.000 312 33517.64 545.68 2273.29 33.06 2014-11-08 18:54:30.000 312 33517.51 545.70 2273.29 33.06 2014-11-08 18:54:31.000 312 33517.61 545.71 2273.31 33.06 2014-11-08 18:54:32.000 312 33517.70 545.67 2273.26 33.06 2014-11-08 18:54:33.000 312 33517.64 545.67 2273.32 33.06 2014-11-08 18:54:34.000 312 33517.55 545.68 2273.23 33.06 2014-11-08 18:54:35.000 312 33517.65 545.65 2273.30 33.06 2014-11-08 18:54:36.000 312 33517.75 545.66 2273.41 33.06 2014-11-08 18:54:37.000 312 33517.74 545.67 2273.30 33.06 2014-11-08 18:54:38.000 312 33517.73 545.67 2273.32 33.06 2014-11-08 18:54:39.000 312 33517.82 545.66 2273.24 33.06 2014-11-08 18:54:40.000 312 33517.81 545.66 2273.30 33.06 2014-11-08 18:54:41.000 312 33517.85 545.62 2273.30 33.06 2014-11-08 18:54:42.000 312 33517.76 545.69 2273.19 33.06 2014-11-08 18:54:43.000 312 33517.78 545.64 2273.16 33.06 2014-11-08 18:54:44.000 312 33517.82 545.69 2273.17 33.06 2014-11-08 18:54:45.000 312 33517.88 545.66 2273.19 33.06 2014-11-08 18:54:46.000 312 33517.85 545.66 2273.20 33.06 2014-11-08 18:54:47.000 312 33517.90 545.70 2273.26 33.06 2014-11-08 18:54:48.000 312 33517.85 545.70 2273.24 33.06 2014-11-08 18:54:49.000 312 33517.90 545.63 2273.20 33.06 2014-11-08 18:54:50.000 312 33517.82 545.69 2273.16 33.06 2014-11-08 18:54:51.000 312 33517.78 545.73 2273.21 33.06 2014-11-08 18:54:52.000 312 33517.85 545.66 2273.17 33.06 2014-11-08 18:54:53.000 312 33517.78 545.69 2273.19 33.06 2014-11-08 18:54:54.000 312 33517.71 545.70 2273.16 33.06 2014-11-08 18:54:55.000 312 33517.65 545.69 2273.07 33.06 2014-11-08 18:54:56.000 312 33517.69 545.72 2273.15 33.06 2014-11-08 18:54:57.000 312 33517.57 545.74 2273.22 33.06 2014-11-08 18:54:58.000 312 33517.53 545.75 2273.20 33.06 2014-11-08 18:54:59.000 312 33517.51 545.76 2273.19 33.06 2014-11-08 18:55:00.000 312 33517.32 545.73 2273.13 33.06 2014-11-08 18:55:01.000 312 33517.42 545.70 2273.19 33.06 2014-11-08 18:55:02.000 312 33517.38 545.75 2273.16 33.06 2014-11-08 18:55:03.000 312 33517.34 545.71 2273.24 33.06 2014-11-08 18:55:04.000 312 33517.26 545.77 2273.24 33.06 2014-11-08 18:55:05.000 312 33517.38 545.72 2273.30 33.06 2014-11-08 18:55:06.000 312 33517.28 545.71 2273.24 33.06 2014-11-08 18:55:06.000 312 33517.24 545.72 2273.28 33.06 2014-11-08 18:55:08.000 312 33517.25 545.69 2273.29 33.06 2014-11-08 18:55:09.000 312 33517.26 545.74 2273.30 33.06 2014-11-08 18:55:10.000 312 33517.34 545.73 2273.32 33.06 2014-11-08 18:55:11.000 312 33517.27 545.76 2273.35 33.06 2014-11-08 18:55:12.000 312 33517.40 545.74 2273.31 33.06 2014-11-08 18:55:13.000 312 33517.40 545.75 2273.33 33.06 2014-11-08 18:55:14.000 312 33517.42 545.71 2273.38 33.06 2014-11-08 18:55:15.000 312 33517.48 545.72 2273.34 33.06 2014-11-08 18:55:16.000 312 33517.60 545.70 2273.39 33.06 2014-11-08 18:55:17.000 312 33517.55 545.71 2273.36 33.06 2014-11-08 18:55:18.000 312 33517.57 545.67 2273.44 33.06 2014-11-08 18:55:19.000 312 33517.56 545.67 2273.42 33.06 2014-11-08 18:55:19.000 312 33517.60 545.75 2273.36 33.06 2014-11-08 18:55:21.000 312 33517.66 545.69 2273.34 33.06 2014-11-08 18:55:22.000 312 33517.67 545.65 2273.38 33.06 2014-11-08 18:55:23.000 312 33517.68 545.69 2273.30 33.06 2014-11-08 18:55:24.000 312 33517.63 545.69 2273.22 33.06 2014-11-08 18:55:25.000 312 33517.65 545.66 2273.22 33.06 2014-11-08 18:55:26.000 312 33517.66 545.64 2273.28 33.06 2014-11-08 18:55:27.000 312 33517.68 545.67 2273.30 33.06 2014-11-08 18:55:28.000 312 33517.58 545.67 2273.30 33.06 2014-11-08 18:55:29.000 312 33517.72 545.71 2273.20 33.06 2014-11-08 18:55:30.000 312 33517.57 545.66 2273.14 33.06 2014-11-08 18:55:31.000 312 33517.54 545.67 2273.19 33.06 2014-11-08 18:55:32.000 312 33517.49 545.71 2273.27 33.06 2014-11-08 18:55:33.000 312 33517.49 545.67 2273.20 33.06 2014-11-08 18:55:34.000 312 33517.49 545.69 2273.29 33.06 2014-11-08 18:55:35.000 312 33517.47 545.68 2273.24 33.06 2014-11-08 18:55:36.000 312 33517.34 545.69 2273.28 33.06 2014-11-08 18:55:37.000 312 33517.36 545.67 2273.36 33.06 2014-11-08 18:55:38.000 312 33517.39 545.66 2273.22 33.06 2014-11-08 18:55:39.000 312 33517.37 545.68 2273.33 33.06 2014-11-08 18:55:40.000 312 33517.29 545.68 2273.43 33.06 2014-11-08 18:55:41.000 312 33517.35 545.70 2273.23 33.06 2014-11-08 18:55:42.000 312 33517.44 545.66 2273.36 33.06 2014-11-08 18:55:43.000 312 33517.39 545.67 2273.38 33.06 2014-11-08 18:55:44.000 312 33517.40 545.66 2273.32 33.06 2014-11-08 18:55:45.000 312 33517.42 545.61 2273.36 33.06 2014-11-08 18:55:46.000 312 33517.44 545.65 2273.29 33.06 2014-11-08 18:55:47.000 312 33517.51 545.66 2273.32 33.06 2014-11-08 18:55:48.000 312 33517.42 545.65 2273.28 33.06 2014-11-08 18:55:49.000 312 33517.42 545.66 2273.25 33.06 2014-11-08 18:55:50.000 312 33517.53 545.67 2273.31 33.06 2014-11-08 18:55:51.000 312 33517.48 545.66 2273.22 33.06 2014-11-08 18:55:52.000 312 33517.36 545.66 2273.26 33.06 2014-11-08 18:55:53.000 312 33517.38 545.67 2273.27 33.06 2014-11-08 18:55:54.000 312 33517.41 545.65 2273.28 33.06 2014-11-08 18:55:55.000 312 33517.35 545.68 2273.23 33.06 2014-11-08 18:55:56.000 312 33517.41 545.64 2273.35 33.06 2014-11-08 18:55:57.000 312 33517.37 545.65 2273.35 33.06 2014-11-08 18:55:58.000 312 33517.28 545.73 2273.26 33.06 2014-11-08 18:55:59.000 312 33517.28 545.71 2273.23 33.06 2014-11-08 18:56:00.000 312 33517.32 545.66 2273.30 33.06 2014-11-08 18:56:00.000 312 33517.23 545.65 2273.30 33.06 2014-11-08 18:56:02.000 312 33517.36 545.70 2273.30 33.06 2014-11-08 18:56:03.000 312 33517.23 545.64 2273.40 33.06 2014-11-08 18:56:04.000 312 33517.23 545.69 2273.24 33.06 2014-11-08 18:56:05.000 312 33517.32 545.69 2273.28 33.06 2014-11-08 18:56:06.000 312 33517.37 545.69 2273.28 33.06 2014-11-08 18:56:07.000 312 33517.32 545.70 2273.30 33.06 2014-11-08 18:56:08.000 312 33517.30 545.70 2273.34 33.06 2014-11-08 18:56:09.000 312 33517.28 545.73 2273.26 33.06 2014-11-08 18:56:10.000 312 33517.27 545.76 2273.36 33.06 2014-11-08 18:56:11.000 312 33517.29 545.76 2273.36 33.06 2014-11-08 18:56:12.000 312 33517.22 545.73 2273.27 33.06 2014-11-08 18:56:13.000 312 33517.24 545.77 2273.28 33.06 2014-11-08 18:56:13.000 312 33517.43 545.81 2273.35 33.06 2014-11-08 18:56:15.000 312 33517.40 545.81 2273.35 33.06 2014-11-08 18:56:16.000 312 33517.33 545.80 2273.30 33.06 2014-11-08 18:56:17.000 312 33517.36 545.77 2273.29 33.06 2014-11-08 18:56:18.000 312 33517.43 545.88 2273.31 33.06 2014-11-08 18:56:19.000 312 33517.32 545.86 2273.24 33.06 2014-11-08 18:56:20.000 312 33517.35 545.89 2273.34 33.06 2014-11-08 18:56:21.000 312 33517.43 545.87 2273.36 33.06 2014-11-08 18:56:22.000 312 33517.44 545.84 2273.28 33.06 2014-11-08 18:56:23.000 312 33517.41 545.87 2273.37 33.06 2014-11-08 18:56:24.000 312 33517.40 545.86 2273.32 33.06 2014-11-08 18:56:25.000 312 33517.38 545.86 2273.30 33.06 2014-11-08 18:56:26.000 312 33517.41 545.84 2273.33 33.06 2014-11-08 18:56:27.000 312 33517.44 545.88 2273.37 33.06 2014-11-08 18:56:28.000 312 33517.35 545.88 2273.30 33.06 2014-11-08 18:56:29.000 312 33517.36 545.87 2273.28 33.06 2014-11-08 18:56:30.000 312 33517.45 545.88 2273.31 33.06 2014-11-08 18:56:31.000 312 33517.27 545.87 2273.32 33.06 2014-11-08 18:56:32.000 312 33517.39 545.82 2273.35 33.06 2014-11-08 18:56:33.000 312 33517.28 545.84 2273.35 33.06 2014-11-08 18:56:34.000 312 33517.36 545.84 2273.32 33.06 2014-11-08 18:56:35.000 312 33517.36 545.84 2273.26 33.06 2014-11-08 18:56:36.000 312 33517.33 545.84 2273.29 33.06 2014-11-08 18:56:37.000 312 33517.21 545.88 2273.25 33.06 2014-11-08 18:56:38.000 312 33517.22 545.82 2273.30 33.06 2014-11-08 18:56:39.000 312 33517.29 545.88 2273.33 33.06 2014-11-08 18:56:40.000 312 33517.18 545.86 2273.37 33.06 2014-11-08 18:56:41.000 312 33517.26 545.82 2273.34 33.06 2014-11-08 18:56:42.000 312 33517.22 545.88 2273.42 33.06 2014-11-08 18:56:43.000 312 33517.10 545.87 2273.41 33.06 2014-11-08 18:56:44.000 312 33517.14 545.82 2273.34 33.06 2014-11-08 18:56:45.000 312 33517.03 545.84 2273.35 33.06 2014-11-08 18:56:46.000 312 33517.09 545.82 2273.30 33.06 2014-11-08 18:56:47.000 312 33517.05 545.81 2273.39 33.06 2014-11-08 18:56:48.000 312 33517.01 545.81 2273.34 33.06 2014-11-08 18:56:49.000 312 33517.01 545.83 2273.29 33.06 2014-11-08 18:56:50.000 312 33517.06 545.77 2273.35 33.06 2014-11-08 18:56:51.000 312 33517.07 545.75 2273.37 33.06 2014-11-08 18:56:52.000 312 33517.14 545.80 2273.39 33.06 2014-11-08 18:56:53.000 312 33517.03 545.75 2273.35 33.06 2014-11-08 18:56:54.000 312 33517.08 545.78 2273.33 33.06 2014-11-08 18:56:54.000 312 33517.03 545.75 2273.34 33.06 2014-11-08 18:56:56.000 312 33517.11 545.73 2273.30 33.06 2014-11-08 18:56:57.000 312 33517.11 545.70 2273.41 33.06 2014-11-08 18:56:58.000 312 33517.08 545.73 2273.29 33.06 2014-11-08 18:56:59.000 312 33517.10 545.72 2273.35 33.07 2014-11-08 18:57:00.000 312 33517.06 545.71 2273.33 33.06 2014-11-08 18:57:01.000 312 33517.03 545.72 2273.37 33.06 2014-11-08 18:57:02.000 312 33517.00 545.71 2273.32 33.07 2014-11-08 18:57:03.000 312 33516.89 545.73 2273.38 33.06 2014-11-08 18:57:04.000 312 33517.01 545.71 2273.41 33.06 2014-11-08 18:57:05.000 312 33516.86 545.75 2273.34 33.06 2014-11-08 18:57:06.000 312 33516.84 545.77 2273.41 33.06 2014-11-08 18:57:07.000 312 33516.89 545.77 2273.39 33.06 2014-11-08 18:57:07.000 312 33516.78 545.77 2273.37 33.06 2014-11-08 18:57:09.000 312 33516.81 545.79 2273.34 33.07 2014-11-08 18:57:10.000 312 33516.74 545.81 2273.38 33.07 2014-11-08 18:57:11.000 312 33516.76 545.76 2273.48 33.06 2014-11-08 18:57:12.000 312 33516.60 545.81 2273.42 33.06 2014-11-08 18:57:13.000 312 33516.63 545.81 2273.39 33.07 2014-11-08 18:57:14.000 312 33516.61 545.82 2273.42 33.06 2014-11-08 18:57:15.000 312 33516.60 545.85 2273.41 33.06 2014-11-08 18:57:16.000 312 33516.59 545.83 2273.33 33.07 2014-11-08 18:57:17.000 312 33516.65 545.84 2273.47 33.07 2014-11-08 18:57:18.000 312 33516.57 545.86 2273.44 33.06 2014-11-08 18:57:19.000 312 33516.56 545.79 2273.45 33.07 2014-11-08 18:57:20.000 312 33516.66 545.86 2273.42 33.07 2014-11-08 18:57:21.000 312 33516.63 545.84 2273.40 33.07 2014-11-08 18:57:22.000 312 33516.66 545.86 2273.44 33.07 2014-11-08 18:57:23.000 312 33516.71 545.85 2273.34 33.07 2014-11-08 18:57:24.000 312 33516.78 545.89 2273.37 33.07 2014-11-08 18:57:25.000 312 33516.71 545.89 2273.41 33.07 2014-11-08 18:57:26.000 312 33516.82 545.86 2273.45 33.07 2014-11-08 18:57:27.000 312 33516.81 545.87 2273.41 33.07 2014-11-08 18:57:28.000 312 33516.82 545.87 2273.41 33.07 2014-11-08 18:57:29.000 312 33516.97 545.87 2273.49 33.07 2014-11-08 18:57:30.000 312 33516.96 545.87 2273.50 33.07 2014-11-08 18:57:31.000 312 33516.98 545.81 2273.50 33.07 2014-11-08 18:57:32.000 312 33517.09 545.89 2273.42 33.07 2014-11-08 18:57:33.000 312 33517.07 545.86 2273.39 33.07 2014-11-08 18:57:34.000 312 33517.16 545.83 2273.41 33.06 2014-11-08 18:57:35.000 312 33517.19 545.82 2273.43 33.07 2014-11-08 18:57:36.000 312 33517.16 545.89 2273.50 33.07 2014-11-08 18:57:37.000 312 33517.26 545.91 2273.40 33.07 2014-11-08 18:57:38.000 312 33517.26 545.88 2273.32 33.07 2014-11-08 18:57:39.000 312 33517.37 545.85 2273.33 33.07 2014-11-08 18:57:40.000 312 33517.32 545.84 2273.37 33.07 2014-11-08 18:57:41.000 312 33517.37 545.86 2273.31 33.07 2014-11-08 18:57:42.000 312 33517.39 545.87 2273.24 33.07 2014-11-08 18:57:43.000 312 33517.43 545.84 2273.29 33.07 2014-11-08 18:57:44.000 312 33517.48 545.83 2273.24 33.07 2014-11-08 18:57:45.000 312 33517.44 545.86 2273.29 33.07 2014-11-08 18:57:46.000 312 33517.47 545.89 2273.28 33.07 2014-11-08 18:57:47.000 312 33517.54 545.89 2273.25 33.07 2014-11-08 18:57:48.000 312 33517.50 545.89 2273.23 33.07 2014-11-08 18:57:48.000 312 33517.59 545.85 2273.28 33.07 2014-11-08 18:57:50.000 312 33517.54 545.84 2273.24 33.07 2014-11-08 18:57:51.000 312 33517.64 545.87 2273.16 33.07 2014-11-08 18:57:52.000 312 33517.61 545.89 2273.21 33.07 2014-11-08 18:57:53.000 312 33517.58 545.87 2273.13 33.07 2014-11-08 18:57:54.000 312 33517.63 545.86 2273.20 33.07 2014-11-08 18:57:55.000 312 33517.56 545.88 2273.17 33.07 2014-11-08 18:57:56.000 312 33517.66 545.87 2273.24 33.07 2014-11-08 18:57:57.000 312 33517.68 545.88 2273.18 33.07 2014-11-08 18:57:58.000 312 33517.57 545.94 2273.15 33.07 2014-11-08 18:57:59.000 312 33517.63 545.91 2273.20 33.07 2014-11-08 18:58:00.000 312 33517.48 545.88 2273.17 33.07 2014-11-08 18:58:01.000 312 33517.51 545.89 2273.08 33.07 2014-11-08 18:58:01.000 312 33517.48 545.87 2273.08 33.07 2014-11-08 18:58:03.000 312 33517.51 545.90 2273.16 33.07 2014-11-08 18:58:04.000 312 33517.48 545.91 2273.10 33.07 2014-11-08 18:58:05.000 312 33517.40 545.90 2273.07 33.07 2014-11-08 18:58:06.000 312 33517.48 545.88 2273.22 33.07 2014-11-08 18:58:07.000 312 33517.43 545.87 2273.11 33.07 2014-11-08 18:58:08.000 312 33517.30 545.88 2273.16 33.07 2014-11-08 18:58:09.000 312 33517.27 545.92 2273.18 33.07 2014-11-08 18:58:10.000 312 33517.21 545.94 2273.22 33.07 2014-11-08 18:58:11.000 312 33517.15 545.89 2273.07 33.07 2014-11-08 18:58:12.000 312 33517.25 545.90 2273.21 33.07 2014-11-08 18:58:13.000 312 33517.18 545.85 2273.17 33.07 2014-11-08 18:58:14.000 312 33517.21 545.86 2273.20 33.07 2014-11-08 18:58:15.000 312 33517.19 545.89 2273.23 33.07 2014-11-08 18:58:16.000 312 33517.20 545.86 2273.24 33.07 2014-11-08 18:58:17.000 312 33517.18 545.84 2273.14 33.07 2014-11-08 18:58:18.000 312 33517.04 545.84 2273.20 33.07 2014-11-08 18:58:19.000 312 33517.19 545.87 2273.19 33.07 2014-11-08 18:58:20.000 312 33517.08 545.83 2273.21 33.07 2014-11-08 18:58:21.000 312 33517.10 545.85 2273.20 33.07 2014-11-08 18:58:22.000 312 33517.15 545.81 2273.18 33.07 2014-11-08 18:58:23.000 312 33517.08 545.83 2273.22 33.07 2014-11-08 18:58:24.000 312 33517.14 545.81 2273.21 33.07 2014-11-08 18:58:25.000 312 33517.17 545.84 2273.25 33.07 2014-11-08 18:58:26.000 312 33517.15 545.81 2273.30 33.07 2014-11-08 18:58:27.000 312 33517.20 545.82 2273.28 33.07 2014-11-08 18:58:28.000 312 33517.14 545.79 2273.25 33.07 2014-11-08 18:58:29.000 312 33517.14 545.84 2273.20 33.07 2014-11-08 18:58:30.000 312 33517.19 545.85 2273.23 33.07 2014-11-08 18:58:31.000 312 33517.25 545.82 2273.32 33.07 2014-11-08 18:58:32.000 312 33517.17 545.79 2273.31 33.07 2014-11-08 18:58:33.000 312 33517.27 545.79 2273.28 33.07 2014-11-08 18:58:34.000 312 33517.25 545.84 2273.25 33.07 2014-11-08 18:58:35.000 312 33517.28 545.79 2273.20 33.07 2014-11-08 18:58:36.000 312 33517.32 545.80 2273.28 33.07 2014-11-08 18:58:37.000 312 33517.46 545.80 2273.29 33.07 2014-11-08 18:58:38.000 312 33517.38 545.80 2273.35 33.07 2014-11-08 18:58:39.000 312 33517.39 545.82 2273.29 33.07 2014-11-08 18:58:40.000 312 33517.33 545.86 2273.23 33.07 2014-11-08 18:58:41.000 312 33517.42 545.81 2273.11 33.07 2014-11-08 18:58:42.000 312 33517.44 545.83 2273.26 33.07 2014-11-08 18:58:42.000 312 33517.36 545.82 2273.17 33.07 2014-11-08 18:58:44.000 312 33517.32 545.81 2273.22 33.07 2014-11-08 18:58:45.000 312 33517.43 545.81 2273.12 33.07 2014-11-08 18:58:46.000 312 33517.40 545.88 2273.17 33.07 2014-11-08 18:58:47.000 312 33517.33 545.88 2273.19 33.07 2014-11-08 18:58:48.000 312 33517.38 545.84 2273.19 33.07 2014-11-08 18:58:49.000 312 33517.31 545.85 2273.10 33.07 2014-11-08 18:58:50.000 312 33517.32 545.88 2273.13 33.07 2014-11-08 18:58:51.000 312 33517.35 545.85 2273.17 33.06 2014-11-08 18:58:52.000 312 33517.33 545.92 2273.17 33.06 2014-11-08 18:58:53.000 312 33517.36 545.88 2273.15 33.06 2014-11-08 18:58:54.000 312 33517.26 545.93 2273.14 33.07 2014-11-08 18:58:55.000 312 33517.31 545.93 2273.23 33.06 2014-11-08 18:58:55.000 312 33517.18 545.89 2273.24 33.07 2014-11-08 18:58:57.000 312 33517.20 545.90 2273.21 33.07 2014-11-08 18:58:58.000 312 33517.13 545.89 2273.23 33.06 2014-11-08 18:58:59.000 312 33517.19 545.89 2273.24 33.07 2014-11-08 18:59:00.000 312 33517.24 545.94 2273.28 33.07 2014-11-08 18:59:01.000 312 33517.10 545.93 2273.20 33.07 2014-11-08 18:59:02.000 312 33517.10 545.90 2273.14 33.07 2014-11-08 18:59:03.000 312 33517.03 545.89 2273.24 33.07 2014-11-08 18:59:04.000 312 33517.17 545.92 2273.22 33.07 2014-11-08 18:59:05.000 312 33517.23 545.93 2273.13 33.07 2014-11-08 18:59:06.000 312 33517.16 545.91 2273.30 33.07 2014-11-08 18:59:07.000 312 33517.29 545.85 2273.23 33.07 2014-11-08 18:59:08.000 312 33517.21 545.87 2273.17 33.07 2014-11-08 18:59:09.000 312 33517.25 545.90 2273.17 33.07 2014-11-08 18:59:10.000 312 33517.27 545.88 2273.29 33.07 2014-11-08 18:59:11.000 312 33517.32 545.91 2273.28 33.07 2014-11-08 18:59:12.000 312 33517.16 545.94 2273.23 33.07 2014-11-08 18:59:13.000 312 33517.32 545.94 2273.14 33.07 2014-11-08 18:59:14.000 312 33517.29 545.96 2273.14 33.07 2014-11-08 18:59:15.000 312 33517.32 545.86 2273.20 33.07 2014-11-08 18:59:16.000 312 33517.37 545.96 2273.19 33.07 2014-11-08 18:59:17.000 312 33517.38 545.91 2273.16 33.07 2014-11-08 18:59:18.000 312 33517.24 545.97 2273.14 33.07 2014-11-08 18:59:19.000 312 33517.43 545.92 2273.19 33.07 2014-11-08 18:59:20.000 312 33517.41 545.95 2273.22 33.07 2014-11-08 18:59:21.000 312 33517.40 545.94 2273.19 33.07 2014-11-08 18:59:22.000 312 33517.42 545.95 2273.17 33.07 2014-11-08 18:59:23.000 312 33517.40 545.95 2273.17 33.07 2014-11-08 18:59:24.000 312 33517.44 545.94 2273.19 33.07 2014-11-08 18:59:25.000 312 33517.35 545.95 2273.16 33.07 2014-11-08 18:59:26.000 312 33517.38 545.92 2273.22 33.07 2014-11-08 18:59:27.000 312 33517.44 545.95 2273.17 33.07 2014-11-08 18:59:28.000 312 33517.47 545.96 2273.17 33.07 2014-11-08 18:59:29.000 312 33517.32 545.89 2273.19 33.07 2014-11-08 18:59:30.000 312 33517.42 545.90 2273.20 33.07 2014-11-08 18:59:31.000 312 33517.37 545.95 2273.19 33.07 2014-11-08 18:59:32.000 312 33517.46 545.95 2273.20 33.07 2014-11-08 18:59:33.000 312 33517.44 545.96 2273.25 33.07 2014-11-08 18:59:34.000 312 33517.39 545.93 2273.22 33.07 2014-11-08 18:59:35.000 312 33517.36 545.91 2273.13 33.07 2014-11-08 18:59:36.000 312 33517.49 545.94 2273.26 33.07 2014-11-08 18:59:36.000 312 33517.49 545.91 2273.20 33.07 2014-11-08 18:59:38.000 312 33517.43 545.97 2273.20 33.07 2014-11-08 18:59:39.000 312 33517.38 545.92 2273.16 33.07 2014-11-08 18:59:40.000 312 33517.40 545.98 2273.10 33.07 2014-11-08 18:59:41.000 312 33517.31 545.95 2273.20 33.07 2014-11-08 18:59:42.000 312 33517.35 545.98 2273.11 33.07 2014-11-08 18:59:43.000 312 33517.34 546.02 2273.13 33.07 2014-11-08 18:59:44.000 312 33517.23 545.99 2273.16 33.07 2014-11-08 18:59:45.000 312 33517.25 545.95 2273.26 33.07 2014-11-08 18:59:46.000 312 33517.14 546.01 2273.10 33.07 2014-11-08 18:59:47.000 312 33517.16 546.02 2273.20 33.07 2014-11-08 18:59:48.000 312 33517.13 546.03 2273.14 33.07 2014-11-08 18:59:49.000 312 33517.10 545.96 2273.17 33.07 2014-11-08 18:59:49.000 312 33517.06 545.98 2273.20 33.07 2014-11-08 18:59:51.000 312 33516.94 545.98 2273.23 33.07 2014-11-08 18:59:52.000 312 33517.10 545.98 2273.16 33.07 2014-11-08 18:59:53.000 312 33517.01 545.99 2273.17 33.07 2014-11-08 18:59:54.000 312 33516.82 546.02 2273.16 33.07 2014-11-08 18:59:55.000 312 33516.87 545.97 2273.18 33.07 2014-11-08 18:59:56.000 312 33516.87 546.00 2273.24 33.07 2014-11-08 18:59:57.000 312 33516.91 545.96 2273.26 33.07 2014-11-08 18:59:58.000 312 33516.93 546.01 2273.30 33.07 2014-11-08 18:59:59.000 312 33516.97 545.99 2273.29 33.07 2014-11-08 19:00:00.000 312 33516.76 546.03 2273.32 33.07 2014-11-08 19:00:01.000 312 33516.86 546.01 2273.22 33.07 2014-11-08 19:00:02.000 312 33516.81 545.99 2273.25 33.07 2014-11-08 19:00:03.000 312 33516.81 545.98 2273.24 33.07 2014-11-08 19:00:04.000 312 33516.78 545.95 2273.29 33.07 2014-11-08 19:00:05.000 312 33516.75 545.99 2273.30 33.07 2014-11-08 19:00:06.000 312 33516.83 545.95 2273.33 33.07 2014-11-08 19:00:07.000 312 33516.79 545.98 2273.35 33.07 2014-11-08 19:00:08.000 312 33516.85 545.95 2273.36 33.07 2014-11-08 19:00:09.000 312 33516.81 545.95 2273.30 33.07 2014-11-08 19:00:10.000 312 33516.92 545.97 2273.39 33.07 2014-11-08 19:00:11.000 312 33516.83 545.93 2273.28 33.07 2014-11-08 19:00:12.000 312 33516.87 545.95 2273.33 33.07 2014-11-08 19:00:13.000 312 33516.89 545.97 2273.31 33.07 2014-11-08 19:00:14.000 312 33516.93 545.95 2273.36 33.07 2014-11-08 19:00:15.000 312 33516.94 545.97 2273.35 33.07 2014-11-08 19:00:16.000 312 33516.92 545.96 2273.37 33.07 2014-11-08 19:00:17.000 312 33516.94 545.96 2273.42 33.07 2014-11-08 19:00:18.000 312 33516.88 545.98 2273.36 33.07 2014-11-08 19:00:19.000 312 33517.00 546.01 2273.29 33.07 2014-11-08 19:00:20.000 312 33516.99 545.98 2273.24 33.07 2014-11-08 19:00:21.000 312 33516.96 546.03 2273.32 33.07 2014-11-08 19:00:22.000 312 33517.00 546.01 2273.34 33.07 2014-11-08 19:00:23.000 312 33516.98 546.01 2273.30 33.07 2014-11-08 19:00:24.000 312 33517.01 546.03 2273.20 33.07 2014-11-08 19:00:25.000 312 33517.10 546.01 2273.35 33.07 2014-11-08 19:00:26.000 312 33517.03 546.03 2273.28 33.07 2014-11-08 19:00:27.000 312 33517.15 546.05 2273.35 33.07 2014-11-08 19:00:28.000 312 33517.01 546.06 2273.28 33.07 2014-11-08 19:00:29.000 312 33517.01 546.02 2273.34 33.07 2014-11-08 19:00:30.000 312 33517.10 546.09 2273.26 33.07 2014-11-08 19:00:30.000 312 33517.10 546.07 2273.25 33.07 2014-11-08 19:00:32.000 312 33517.05 546.09 2273.26 33.07 2014-11-08 19:00:33.000 312 33517.10 546.11 2273.21 33.07 2014-11-08 19:00:34.000 312 33517.08 546.14 2273.25 33.07 2014-11-08 19:00:35.000 312 33517.06 546.12 2273.29 33.07 2014-11-08 19:00:36.000 312 33517.05 546.09 2273.26 33.07 2014-11-08 19:00:37.000 312 33517.07 546.12 2273.24 33.07 2014-11-08 19:00:38.000 312 33516.99 546.12 2273.24 33.07 2014-11-08 19:00:39.000 312 33516.94 546.16 2273.23 33.07 2014-11-08 19:00:40.000 312 33516.95 546.13 2273.23 33.07 2014-11-08 19:00:41.000 312 33517.06 546.12 2273.24 33.07 2014-11-08 19:00:42.000 312 33517.08 546.14 2273.27 33.07 2014-11-08 19:00:43.000 312 33517.00 546.15 2273.21 33.07 2014-11-08 19:00:43.000 312 33516.97 546.14 2273.14 33.07 2014-11-08 19:00:45.000 312 33516.98 546.16 2273.29 33.07 2014-11-08 19:00:46.000 312 33517.06 546.20 2273.29 33.07 2014-11-08 19:00:47.000 312 33517.10 546.16 2273.26 33.07 2014-11-08 19:00:48.000 312 33517.04 546.12 2273.23 33.07 2014-11-08 19:00:49.000 312 33517.17 546.12 2273.40 33.07 2014-11-08 19:00:50.000 312 33517.13 546.12 2273.26 33.07 2014-11-08 19:00:51.000 312 33517.12 546.13 2273.24 33.07 2014-11-08 19:00:52.000 312 33517.19 546.11 2273.26 33.07 2014-11-08 19:00:53.000 312 33517.14 546.12 2273.27 33.07 2014-11-08 19:00:54.000 312 33517.20 546.12 2273.19 33.07 2014-11-08 19:00:55.000 312 33517.16 546.09 2273.21 33.07 2014-11-08 19:00:56.000 312 33517.19 546.14 2273.26 33.07 2014-11-08 19:00:57.000 312 33517.23 546.11 2273.23 33.07 2014-11-08 19:00:58.000 312 33517.22 546.15 2273.35 33.07 2014-11-08 19:00:59.000 312 33517.29 546.11 2273.25 33.07 2014-11-08 19:01:00.000 312 33517.20 546.13 2273.30 33.07 2014-11-08 19:01:01.000 312 33517.26 546.14 2273.19 33.07 2014-11-08 19:01:02.000 312 33517.34 546.15 2273.21 33.07 2014-11-08 19:01:03.000 312 33517.33 546.13 2273.17 33.07 2014-11-08 19:01:04.000 312 33517.25 546.10 2273.22 33.07 2014-11-08 19:01:05.000 312 33517.31 546.14 2273.22 33.07 2014-11-08 19:01:06.000 312 33517.23 546.12 2273.24 33.07 2014-11-08 19:01:07.000 312 33517.39 546.08 2273.24 33.07 2014-11-08 19:01:08.000 312 33517.36 546.12 2273.20 33.07 2014-11-08 19:01:09.000 312 33517.32 546.09 2273.16 33.07 2014-11-08 19:01:10.000 312 33517.36 546.12 2273.15 33.07 2014-11-08 19:01:11.000 312 33517.39 546.14 2273.19 33.07 2014-11-08 19:01:12.000 312 33517.31 546.11 2273.22 33.07 2014-11-08 19:01:13.000 312 33517.32 546.12 2273.14 33.07 2014-11-08 19:01:14.000 312 33517.26 546.13 2273.14 33.07 2014-11-08 19:01:15.000 312 33517.31 546.09 2273.26 33.07 2014-11-08 19:01:16.000 312 33517.31 546.10 2273.16 33.07 2014-11-08 19:01:17.000 312 33517.28 546.11 2273.18 33.07 2014-11-08 19:01:18.000 312 33517.24 546.11 2273.22 33.07 2014-11-08 19:01:19.000 312 33517.29 546.10 2273.16 33.07 2014-11-08 19:01:20.000 312 33517.17 546.08 2273.11 33.07 2014-11-08 19:01:21.000 312 33517.23 546.10 2273.19 33.07 2014-11-08 19:01:22.000 312 33517.16 546.08 2273.22 33.07 2014-11-08 19:01:23.000 312 33517.11 546.12 2273.18 33.07 2014-11-08 19:01:24.000 312 33517.13 546.07 2273.18 33.07 2014-11-08 19:01:24.000 312 33517.13 546.07 2273.16 33.07 2014-11-08 19:01:26.000 312 33517.13 546.03 2273.13 33.07 2014-11-08 19:01:27.000 312 33517.06 546.05 2273.13 33.07 2014-11-08 19:01:28.000 312 33517.02 546.06 2273.16 33.07 2014-11-08 19:01:29.000 312 33516.98 546.07 2273.19 33.07 2014-11-08 19:01:30.000 312 33516.83 546.06 2273.13 33.07 2014-11-08 19:01:31.000 312 33516.82 546.04 2273.17 33.07 2014-11-08 19:01:32.000 312 33516.91 546.07 2273.12 33.07 2014-11-08 19:01:33.000 312 33516.79 546.08 2273.13 33.07 2014-11-08 19:01:34.000 312 33516.73 546.10 2273.16 33.07 2014-11-08 19:01:35.000 312 33516.76 546.05 2273.18 33.07 2014-11-08 19:01:36.000 312 33516.70 546.07 2273.29 33.07 2014-11-08 19:01:37.000 312 33516.78 546.06 2273.17 33.07 2014-11-08 19:01:37.000 312 33516.71 546.06 2273.19 33.07 2014-11-08 19:01:39.000 312 33516.70 546.04 2273.28 33.07 2014-11-08 19:01:40.000 312 33516.75 546.10 2273.26 33.07 2014-11-08 19:01:41.000 312 33516.67 546.08 2273.32 33.07 2014-11-08 19:01:42.000 312 33516.65 546.16 2273.35 33.07 2014-11-08 19:01:43.000 312 33516.82 546.11 2273.34 33.07 2014-11-08 19:01:44.000 312 33516.64 546.11 2273.26 33.07 2014-11-08 19:01:45.000 312 33516.64 546.12 2273.35 33.07 2014-11-08 19:01:46.000 312 33516.67 546.12 2273.34 33.07 2014-11-08 19:01:47.000 312 33516.73 546.11 2273.24 33.07 2014-11-08 19:01:48.000 312 33516.73 546.12 2273.39 33.07 2014-11-08 19:01:49.000 312 33516.82 546.15 2273.34 33.07 2014-11-08 19:01:50.000 312 33516.81 546.15 2273.41 33.07 2014-11-08 19:01:51.000 312 33516.78 546.16 2273.38 33.07 2014-11-08 19:01:52.000 312 33516.89 546.11 2273.36 33.07 2014-11-08 19:01:53.000 312 33516.84 546.16 2273.42 33.07 2014-11-08 19:01:54.000 312 33516.82 546.13 2273.35 33.07 2014-11-08 19:01:55.000 312 33517.03 546.17 2273.43 33.07 2014-11-08 19:01:56.000 312 33516.94 546.16 2273.38 33.07 2014-11-08 19:01:57.000 312 33516.98 546.22 2273.38 33.07 2014-11-08 19:01:58.000 312 33517.05 546.20 2273.42 33.07 2014-11-08 19:01:59.000 312 33517.08 546.20 2273.40 33.07 2014-11-08 19:02:00.000 312 33517.19 546.18 2273.39 33.07 2014-11-08 19:02:01.000 312 33517.24 546.23 2273.38 33.07 2014-11-08 19:02:02.000 312 33517.29 546.20 2273.38 33.07 2014-11-08 19:02:03.000 312 33517.39 546.20 2273.30 33.07 2014-11-08 19:02:04.000 312 33517.50 546.18 2273.26 33.07 2014-11-08 19:02:05.000 312 33517.51 546.20 2273.34 33.07 2014-11-08 19:02:06.000 312 33517.59 546.24 2273.32 33.07 2014-11-08 19:02:07.000 312 33517.68 546.24 2273.25 33.07 2014-11-08 19:02:08.000 312 33517.61 546.26 2273.26 33.07 2014-11-08 19:02:09.000 312 33517.68 546.24 2273.24 33.07 2014-11-08 19:02:10.000 312 33517.78 546.25 2273.16 33.07 2014-11-08 19:02:11.000 312 33517.71 546.22 2273.14 33.07 2014-11-08 19:02:12.000 312 33517.84 546.23 2273.17 33.07 2014-11-08 19:02:13.000 312 33517.79 546.29 2273.21 33.07 2014-11-08 19:02:14.000 312 33517.75 546.23 2273.17 33.07 2014-11-08 19:02:15.000 312 33517.72 546.29 2273.17 33.07 2014-11-08 19:02:16.000 312 33517.81 546.28 2273.18 33.07 2014-11-08 19:02:17.000 312 33517.87 546.29 2273.17 33.07 2014-11-08 19:02:18.000 312 33517.68 546.30 2273.13 33.07 2014-11-08 19:02:18.000 312 33517.79 546.28 2273.07 33.07 2014-11-08 19:02:20.000 312 33517.70 546.29 2273.09 33.07 2014-11-08 19:02:21.000 312 33517.69 546.31 2273.12 33.07 2014-11-08 19:02:22.000 312 33517.64 546.34 2273.07 33.07 2014-11-08 19:02:23.000 312 33517.60 546.33 2273.01 33.07 2014-11-08 19:02:24.000 312 33517.61 546.33 2273.07 33.07 2014-11-08 19:02:25.000 312 33517.60 546.32 2273.14 33.07 2014-11-08 19:02:26.000 312 33517.57 546.33 2273.11 33.07 2014-11-08 19:02:27.000 312 33517.54 546.34 2273.03 33.07 2014-11-08 19:02:28.000 312 33517.48 546.32 2273.14 33.07 2014-11-08 19:02:29.000 312 33517.41 546.36 2273.07 33.07 2014-11-08 19:02:30.000 312 33517.48 546.37 2273.12 33.07 2014-11-08 19:02:31.000 312 33517.33 546.33 2273.11 33.07 2014-11-08 19:02:31.000 312 33517.41 546.32 2273.07 33.07 2014-11-08 19:02:33.000 312 33517.27 546.29 2273.06 33.07 2014-11-08 19:02:34.000 312 33517.27 546.31 2273.10 33.07 2014-11-08 19:02:35.000 312 33517.31 546.31 2273.07 33.07 2014-11-08 19:02:36.000 312 33517.29 546.32 2273.21 33.07 2014-11-08 19:02:37.000 312 33517.10 546.31 2273.14 33.07 2014-11-08 19:02:38.000 312 33517.11 546.31 2273.17 33.07 2014-11-08 19:02:39.000 312 33517.12 546.33 2273.13 33.07 2014-11-08 19:02:40.000 312 33517.05 546.30 2273.16 33.07 2014-11-08 19:02:41.000 312 33517.09 546.30 2273.22 33.07 2014-11-08 19:02:42.000 312 33516.93 546.34 2273.23 33.07 2014-11-08 19:02:43.000 312 33516.94 546.31 2273.20 33.07 2014-11-08 19:02:44.000 312 33516.94 546.35 2273.19 33.07 2014-11-08 19:02:45.000 312 33516.98 546.34 2273.23 33.07 2014-11-08 19:02:46.000 312 33516.90 546.38 2273.20 33.07 2014-11-08 19:02:47.000 312 33516.83 546.37 2273.24 33.07 2014-11-08 19:02:48.000 312 33516.89 546.40 2273.24 33.07 2014-11-08 19:02:49.000 312 33516.91 546.37 2273.26 33.07 2014-11-08 19:02:50.000 312 33516.91 546.38 2273.27 33.07 2014-11-08 19:02:51.000 312 33516.85 546.41 2273.33 33.07 2014-11-08 19:02:52.000 312 33516.88 546.36 2273.31 33.07 2014-11-08 19:02:53.000 312 33516.86 546.39 2273.28 33.07 2014-11-08 19:02:54.000 312 33517.00 546.33 2273.35 33.07 2014-11-08 19:02:55.000 312 33517.01 546.36 2273.31 33.07 2014-11-08 19:02:56.000 312 33516.92 546.35 2273.24 33.07 2014-11-08 19:02:57.000 312 33516.95 546.34 2273.33 33.07 2014-11-08 19:02:58.000 312 33517.05 546.35 2273.32 33.07 2014-11-08 19:02:59.000 312 33517.05 546.38 2273.28 33.07 2014-11-08 19:03:00.000 312 33516.98 546.40 2273.23 33.07 2014-11-08 19:03:01.000 312 33517.02 546.42 2273.31 33.07 2014-11-08 19:03:02.000 312 33517.06 546.38 2273.35 33.07 2014-11-08 19:03:03.000 312 33517.01 546.42 2273.22 33.07 2014-11-08 19:03:04.000 312 33516.94 546.45 2273.34 33.07 2014-11-08 19:03:05.000 312 33517.01 546.44 2273.30 33.07 2014-11-08 19:03:06.000 312 33516.86 546.45 2273.34 33.07 2014-11-08 19:03:07.000 312 33516.86 546.42 2273.17 33.07 2014-11-08 19:03:08.000 312 33516.91 546.40 2273.20 33.07 2014-11-08 19:03:09.000 312 33516.88 546.47 2273.26 33.07 2014-11-08 19:03:10.000 312 33516.88 546.44 2273.31 33.07 2014-11-08 19:03:11.000 312 33516.75 546.44 2273.26 33.07 2014-11-08 19:03:12.000 312 33516.82 546.47 2273.26 33.07 2014-11-08 19:03:12.000 312 33516.84 546.45 2273.26 33.07 2014-11-08 19:03:14.000 312 33516.75 546.43 2273.28 33.07 2014-11-08 19:03:15.000 312 33516.61 546.50 2273.22 33.07 2014-11-08 19:03:16.000 312 33516.70 546.52 2273.37 33.07 2014-11-08 19:03:17.000 312 33516.61 546.53 2273.32 33.07 2014-11-08 19:03:18.000 312 33516.65 546.48 2273.35 33.07 2014-11-08 19:03:19.000 312 33516.71 546.52 2273.36 33.07 2014-11-08 19:03:20.000 312 33516.63 546.52 2273.36 33.07 2014-11-08 19:03:21.000 312 33516.67 546.54 2273.34 33.07 2014-11-08 19:03:22.000 312 33516.66 546.54 2273.44 33.07 2014-11-08 19:03:23.000 312 33516.70 546.52 2273.24 33.07 2014-11-08 19:03:24.000 312 33516.76 546.55 2273.43 33.07 2014-11-08 19:03:25.000 312 33516.72 546.56 2273.41 33.07 2014-11-08 19:03:25.000 312 33516.72 546.54 2273.47 33.07 2014-11-08 19:03:27.000 312 33516.83 546.50 2273.40 33.07 2014-11-08 19:03:28.000 312 33516.76 546.52 2273.44 33.07 2014-11-08 19:03:29.000 312 33516.78 546.54 2273.36 33.07 2014-11-08 19:03:30.000 312 33516.85 546.51 2273.39 33.07 2014-11-08 19:03:31.000 312 33516.88 546.49 2273.44 33.07 2014-11-08 19:03:32.000 312 33516.83 546.47 2273.40 33.07 2014-11-08 19:03:33.000 312 33516.86 546.49 2273.43 33.07 2014-11-08 19:03:34.000 312 33516.81 546.50 2273.36 33.07 2014-11-08 19:03:35.000 312 33516.79 546.53 2273.42 33.07 2014-11-08 19:03:36.000 312 33516.89 546.47 2273.25 33.07 2014-11-08 19:03:37.000 312 33516.74 546.50 2273.44 33.07 2014-11-08 19:03:38.000 312 33516.83 546.53 2273.38 33.07 2014-11-08 19:03:39.000 312 33516.74 546.51 2273.40 33.07 2014-11-08 19:03:40.000 312 33516.75 546.50 2273.35 33.07 2014-11-08 19:03:41.000 312 33516.72 546.53 2273.38 33.07 2014-11-08 19:03:42.000 312 33516.56 546.50 2273.32 33.07 2014-11-08 19:03:43.000 312 33516.63 546.54 2273.34 33.07 2014-11-08 19:03:44.000 312 33516.61 546.56 2273.34 33.07 2014-11-08 19:03:45.000 312 33516.54 546.56 2273.41 33.07 2014-11-08 19:03:46.000 312 33516.54 546.55 2273.40 33.07 2014-11-08 19:03:47.000 312 33516.56 546.54 2273.35 33.07 2014-11-08 19:03:48.000 312 33516.42 546.52 2273.41 33.07 2014-11-08 19:03:49.000 312 33516.41 546.58 2273.34 33.07 2014-11-08 19:03:50.000 312 33516.43 546.54 2273.34 33.07 2014-11-08 19:03:51.000 312 33516.42 546.59 2273.51 33.07 2014-11-08 19:03:52.000 312 33516.40 546.58 2273.42 33.07 2014-11-08 19:03:53.000 312 33516.43 546.60 2273.42 33.07 2014-11-08 19:03:54.000 312 33516.32 546.56 2273.47 33.07 2014-11-08 19:03:55.000 312 33516.38 546.60 2273.51 33.07 2014-11-08 19:03:56.000 312 33516.36 546.57 2273.49 33.07 2014-11-08 19:03:57.000 312 33516.31 546.61 2273.41 33.07 2014-11-08 19:03:58.000 312 33516.36 546.63 2273.48 33.07 2014-11-08 19:03:59.000 312 33516.35 546.60 2273.45 33.07 2014-11-08 19:04:00.000 312 33516.35 546.64 2273.48 33.07 2014-11-08 19:04:01.000 312 33516.39 546.66 2273.48 33.07 2014-11-08 19:04:02.000 312 33516.29 546.61 2273.45 33.07 2014-11-08 19:04:03.000 312 33516.41 546.66 2273.47 33.07 2014-11-08 19:04:04.000 312 33516.37 546.65 2273.57 33.07 2014-11-08 19:04:05.000 312 33516.27 546.67 2273.50 33.07 2014-11-08 19:04:06.000 312 33516.36 546.68 2273.48 33.07 2014-11-08 19:04:06.000 312 33516.39 546.63 2273.55 33.07 2014-11-08 19:04:08.000 312 33516.29 546.65 2273.55 33.07 2014-11-08 19:04:09.000 312 33516.38 546.68 2273.55 33.07 2014-11-08 19:04:10.000 312 33516.38 546.71 2273.56 33.07 2014-11-08 19:04:11.000 312 33516.33 546.67 2273.48 33.07 2014-11-08 19:04:12.000 312 33516.48 546.71 2273.59 33.07 2014-11-08 19:04:13.000 312 33516.38 546.68 2273.50 33.07 2014-11-08 19:04:14.000 312 33516.45 546.73 2273.42 33.07 2014-11-08 19:04:15.000 312 33516.38 546.68 2273.49 33.07 2014-11-08 19:04:16.000 312 33516.46 546.72 2273.49 33.07 2014-11-08 19:04:17.000 312 33516.44 546.74 2273.47 33.07 2014-11-08 19:04:18.000 312 33516.43 546.74 2273.44 33.07 2014-11-08 19:04:19.000 312 33516.53 546.76 2273.44 33.07 2014-11-08 19:04:19.000 312 33516.56 546.74 2273.47 33.07 2014-11-08 19:04:21.000 312 33516.54 546.74 2273.47 33.07 2014-11-08 19:04:22.000 312 33516.57 546.72 2273.38 33.07 2014-11-08 19:04:23.000 312 33516.54 546.72 2273.47 33.07 2014-11-08 19:04:24.000 312 33516.57 546.71 2273.47 33.07 2014-11-08 19:04:25.000 312 33516.57 546.71 2273.47 33.07 2014-11-08 19:04:26.000 312 33516.65 546.71 2273.48 33.07 2014-11-08 19:04:27.000 312 33516.69 546.76 2273.44 33.07 2014-11-08 19:04:28.000 312 33516.71 546.70 2273.42 33.07 2014-11-08 19:04:29.000 312 33516.78 546.70 2273.46 33.07 2014-11-08 19:04:30.000 312 33516.70 546.63 2273.44 33.07 2014-11-08 19:04:31.000 312 33516.92 546.66 2273.35 33.07 2014-11-08 19:04:32.000 312 33516.83 546.66 2273.36 33.07 2014-11-08 19:04:33.000 312 33516.89 546.69 2273.42 33.07 2014-11-08 19:04:34.000 312 33516.95 546.69 2273.41 33.07 2014-11-08 19:04:35.000 312 33516.89 546.74 2273.46 33.07 2014-11-08 19:04:36.000 312 33517.03 546.73 2273.32 33.07 2014-11-08 19:04:37.000 312 33517.02 546.71 2273.29 33.07 2014-11-08 19:04:38.000 312 33516.96 546.71 2273.30 33.07 2014-11-08 19:04:39.000 312 33517.07 546.75 2273.29 33.07 2014-11-08 19:04:40.000 312 33517.03 546.74 2273.30 33.07 2014-11-08 19:04:41.000 312 33517.00 546.73 2273.28 33.07 2014-11-08 19:04:42.000 312 33517.00 546.78 2273.34 33.07 2014-11-08 19:04:43.000 312 33517.04 546.80 2273.35 33.07 2014-11-08 19:04:44.000 312 33516.96 546.78 2273.26 33.07 2014-11-08 19:04:45.000 312 33516.98 546.78 2273.32 33.07 2014-11-08 19:04:46.000 312 33517.01 546.77 2273.28 33.07 2014-11-08 19:04:47.000 312 33517.06 546.76 2273.20 33.07 2014-11-08 19:04:48.000 312 33516.97 546.81 2273.22 33.07 2014-11-08 19:04:49.000 312 33516.94 546.78 2273.28 33.07 2014-11-08 19:04:50.000 312 33517.00 546.79 2273.29 33.07 2014-11-08 19:04:51.000 312 33517.05 546.79 2273.28 33.07 2014-11-08 19:04:52.000 312 33516.95 546.84 2273.24 33.07 2014-11-08 19:04:53.000 312 33516.99 546.76 2273.23 33.07 2014-11-08 19:04:54.000 312 33517.01 546.76 2273.19 33.07 2014-11-08 19:04:55.000 312 33517.01 546.76 2273.22 33.07 2014-11-08 19:04:56.000 312 33516.97 546.74 2273.21 33.07 2014-11-08 19:04:57.000 312 33516.96 546.75 2273.29 33.07 2014-11-08 19:04:58.000 312 33516.87 546.75 2273.19 33.07 2014-11-08 19:04:59.000 312 33517.01 546.75 2273.19 33.07 2014-11-08 19:05:00.000 312 33516.88 546.73 2273.13 33.07 2014-11-08 19:05:00.000 312 33516.88 546.81 2273.28 33.07 2014-11-08 19:05:02.000 312 33516.83 546.78 2273.31 33.07 2014-11-08 19:05:03.000 312 33516.80 546.73 2273.26 33.07 2014-11-08 19:05:04.000 312 33516.83 546.70 2273.23 33.07 2014-11-08 19:05:05.000 312 33516.81 546.74 2273.28 33.07 2014-11-08 19:05:06.000 312 33516.71 546.73 2273.25 33.07 2014-11-08 19:05:07.000 312 33516.76 546.70 2273.28 33.07 2014-11-08 19:05:08.000 312 33516.78 546.70 2273.26 33.07 2014-11-08 19:05:09.000 312 33516.71 546.68 2273.28 33.07 2014-11-08 19:05:10.000 312 33516.76 546.71 2273.30 33.07 2014-11-08 19:05:11.000 312 33516.71 546.72 2273.28 33.07 2014-11-08 19:05:12.000 312 33516.78 546.73 2273.32 33.07 2014-11-08 19:05:13.000 312 33516.75 546.72 2273.38 33.07 2014-11-08 19:05:13.000 312 33516.76 546.66 2273.28 33.07 2014-11-08 19:05:15.000 312 33516.81 546.69 2273.35 33.07 2014-11-08 19:05:16.000 312 33516.73 546.63 2273.33 33.07 2014-11-08 19:05:17.000 312 33516.80 546.68 2273.32 33.07 2014-11-08 19:05:18.000 312 33516.77 546.67 2273.30 33.07 2014-11-08 19:05:19.000 312 33516.69 546.66 2273.32 33.07 2014-11-08 19:05:20.000 312 33516.71 546.65 2273.28 33.07 2014-11-08 19:05:21.000 312 33516.70 546.69 2273.24 33.07 2014-11-08 19:05:22.000 312 33516.75 546.70 2273.24 33.07 2014-11-08 19:05:23.000 312 33516.80 546.63 2273.32 33.07 2014-11-08 19:05:24.000 312 33516.69 546.74 2273.34 33.07 2014-11-08 19:05:25.000 312 33516.64 546.73 2273.22 33.07 2014-11-08 19:05:26.000 312 33516.63 546.71 2273.23 33.07 2014-11-08 19:05:27.000 312 33516.66 546.74 2273.36 33.07 2014-11-08 19:05:28.000 312 33516.64 546.72 2273.28 33.07 2014-11-08 19:05:29.000 312 33516.61 546.74 2273.36 33.07 2014-11-08 19:05:30.000 312 33516.67 546.72 2273.21 33.07 2014-11-08 19:05:31.000 312 33516.70 546.70 2273.28 33.07 2014-11-08 19:05:32.000 312 33516.70 546.70 2273.29 33.07 2014-11-08 19:05:33.000 312 33516.65 546.74 2273.30 33.07 2014-11-08 19:05:34.000 312 33516.66 546.73 2273.24 33.07 2014-11-08 19:05:35.000 312 33516.69 546.75 2273.33 33.07 2014-11-08 19:05:36.000 312 33516.66 546.74 2273.30 33.07 2014-11-08 19:05:37.000 312 33516.75 546.73 2273.31 33.07 2014-11-08 19:05:38.000 312 33516.73 546.72 2273.36 33.07 2014-11-08 19:05:39.000 312 33516.67 546.75 2273.24 33.07 2014-11-08 19:05:40.000 312 33516.76 546.74 2273.35 33.07 2014-11-08 19:05:41.000 312 33516.75 546.71 2273.30 33.07 2014-11-08 19:05:42.000 312 33516.83 546.75 2273.28 33.07 2014-11-08 19:05:43.000 312 33516.89 546.74 2273.26 33.07 2014-11-08 19:05:44.000 312 33516.76 546.75 2273.28 33.07 2014-11-08 19:05:45.000 312 33516.89 546.74 2273.25 33.07 2014-11-08 19:05:46.000 312 33516.80 546.75 2273.27 33.07 2014-11-08 19:05:47.000 312 33516.91 546.77 2273.25 33.07 2014-11-08 19:05:48.000 312 33516.97 546.77 2273.26 33.07 2014-11-08 19:05:49.000 312 33516.86 546.78 2273.29 33.07 2014-11-08 19:05:50.000 312 33516.85 546.76 2273.35 33.07 2014-11-08 19:05:51.000 312 33516.89 546.76 2273.23 33.07 2014-11-08 19:05:52.000 312 33516.97 546.76 2273.24 33.07 2014-11-08 19:05:53.000 312 33516.98 546.75 2273.19 33.07 2014-11-08 19:05:54.000 312 33516.89 546.75 2273.22 33.07 2014-11-08 19:05:54.000 312 33516.97 546.79 2273.19 33.07 2014-11-08 19:05:56.000 312 33516.89 546.77 2273.20 33.07 2014-11-08 19:05:57.000 312 33516.83 546.79 2273.19 33.07 2014-11-08 19:05:58.000 312 33516.79 546.81 2273.17 33.07 2014-11-08 19:05:59.000 312 33516.88 546.85 2273.29 33.07 2014-11-08 19:06:00.000 312 33516.75 546.83 2273.29 33.07 2014-11-08 19:06:01.000 312 33516.83 546.85 2273.19 33.07 2014-11-08 19:06:02.000 312 33516.79 546.83 2273.24 33.07 2014-11-08 19:06:03.000 312 33516.75 546.80 2273.29 33.07 2014-11-08 19:06:04.000 312 33516.71 546.86 2273.23 33.07 2014-11-08 19:06:05.000 312 33516.67 546.83 2273.25 33.07 2014-11-08 19:06:06.000 312 33516.73 546.84 2273.19 33.07 2014-11-08 19:06:07.000 312 33516.68 546.84 2273.29 33.07 2014-11-08 19:06:07.000 312 33516.76 546.82 2273.29 33.07 2014-11-08 19:06:09.000 312 33516.67 546.85 2273.24 33.07 2014-11-08 19:06:10.000 312 33516.66 546.88 2273.26 33.07 2014-11-08 19:06:11.000 312 33516.62 546.87 2273.17 33.07 2014-11-08 19:06:12.000 312 33516.73 546.86 2273.28 33.07 2014-11-08 19:06:13.000 312 33516.57 546.82 2273.23 33.07 2014-11-08 19:06:14.000 312 33516.67 546.82 2273.26 33.07 2014-11-08 19:06:15.000 312 33516.72 546.88 2273.27 33.07 2014-11-08 19:06:16.000 312 33516.68 546.85 2273.33 33.07 2014-11-08 19:06:17.000 312 33516.69 546.83 2273.30 33.07 2014-11-08 19:06:18.000 312 33516.71 546.85 2273.26 33.07 2014-11-08 19:06:19.000 312 33516.61 546.86 2273.31 33.07 2014-11-08 19:06:20.000 312 33516.67 546.86 2273.31 33.07 2014-11-08 19:06:21.000 312 33516.71 546.86 2273.16 33.07 2014-11-08 19:06:22.000 312 33516.69 546.83 2273.24 33.07 2014-11-08 19:06:23.000 312 33516.66 546.82 2273.30 33.07 2014-11-08 19:06:24.000 312 33516.76 546.86 2273.27 33.07 2014-11-08 19:06:25.000 312 33516.64 546.87 2273.29 33.07 2014-11-08 19:06:26.000 312 33516.67 546.83 2273.27 33.07 2014-11-08 19:06:27.000 312 33516.55 546.85 2273.29 33.07 2014-11-08 19:06:28.000 312 33516.51 546.90 2273.28 33.07 2014-11-08 19:06:29.000 312 33516.51 546.92 2273.23 33.07 2014-11-08 19:06:30.000 312 33516.53 546.88 2273.26 33.07 2014-11-08 19:06:31.000 312 33516.54 546.92 2273.30 33.07 2014-11-08 19:06:32.000 312 33516.43 546.90 2273.30 33.07 2014-11-08 19:06:33.000 312 33516.32 546.94 2273.28 33.07 2014-11-08 19:06:34.000 312 33516.30 546.91 2273.32 33.07 2014-11-08 19:06:35.000 312 33516.18 546.92 2273.24 33.07 2014-11-08 19:06:36.000 312 33516.11 546.92 2273.24 33.07 2014-11-08 19:06:37.000 312 33516.23 546.93 2273.24 33.07 2014-11-08 19:06:38.000 312 33516.08 546.94 2273.24 33.07 2014-11-08 19:06:39.000 312 33516.10 546.97 2273.28 33.07 2014-11-08 19:06:40.000 312 33516.15 547.01 2273.41 33.07 2014-11-08 19:06:41.000 312 33515.99 546.96 2273.35 33.07 2014-11-08 19:06:42.000 312 33515.95 546.97 2273.42 33.07 2014-11-08 19:06:43.000 312 33516.04 547.01 2273.47 33.07 2014-11-08 19:06:44.000 312 33515.98 546.97 2273.50 33.07 2014-11-08 19:06:45.000 312 33516.07 547.00 2273.41 33.07 2014-11-08 19:06:46.000 312 33516.04 546.93 2273.41 33.07 2014-11-08 19:06:47.000 312 33515.96 546.97 2273.39 33.07 2014-11-08 19:06:48.000 312 33516.05 546.94 2273.42 33.07 2014-11-08 19:06:48.000 312 33516.18 546.95 2273.38 33.07 2014-11-08 19:06:50.000 312 33516.07 546.94 2273.42 33.07 2014-11-08 19:06:51.000 312 33516.09 546.89 2273.33 33.07 2014-11-08 19:06:52.000 312 33516.12 546.96 2273.45 33.07 2014-11-08 19:06:53.000 312 33516.12 546.97 2273.45 33.07 2014-11-08 19:06:54.000 312 33516.05 546.96 2273.40 33.07 2014-11-08 19:06:55.000 312 33516.19 546.96 2273.54 33.07 2014-11-08 19:06:56.000 312 33516.18 546.96 2273.59 33.07 2014-11-08 19:06:57.000 312 33516.17 546.96 2273.53 33.07 2014-11-08 19:06:58.000 312 33516.20 546.95 2273.44 33.07 2014-11-08 19:06:59.000 312 33516.27 546.96 2273.39 33.07 2014-11-08 19:07:00.000 312 33516.18 546.96 2273.48 33.07 2014-11-08 19:07:01.000 312 33516.26 546.95 2273.31 33.07 2014-11-08 19:07:01.000 312 33516.30 546.93 2273.39 33.07 2014-11-08 19:07:03.000 312 33516.31 547.00 2273.40 33.07 2014-11-08 19:07:04.000 312 33516.43 546.98 2273.44 33.07 2014-11-08 19:07:05.000 312 33516.32 546.95 2273.44 33.07 2014-11-08 19:07:06.000 312 33516.43 546.97 2273.39 33.07 2014-11-08 19:07:07.000 312 33516.45 546.95 2273.35 33.07 2014-11-08 19:07:08.000 312 33516.46 546.95 2273.44 33.08 2014-11-08 19:07:09.000 312 33516.62 546.95 2273.32 33.07 2014-11-08 19:07:10.000 312 33516.59 546.95 2273.36 33.07 2014-11-08 19:07:11.000 312 33516.59 546.96 2273.34 33.08 2014-11-08 19:07:12.000 312 33516.63 546.98 2273.36 33.08 2014-11-08 19:07:13.000 312 33516.67 546.99 2273.32 33.08 2014-11-08 19:07:14.000 312 33516.60 546.95 2273.28 33.08 2014-11-08 19:07:15.000 312 33516.63 546.96 2273.31 33.08 2014-11-08 19:07:16.000 312 33516.70 546.96 2273.36 33.08 2014-11-08 19:07:17.000 312 33516.63 546.95 2273.32 33.08 2014-11-08 19:07:18.000 312 33516.58 547.05 2273.23 33.08 2014-11-08 19:07:19.000 312 33516.67 546.98 2273.31 33.08 2014-11-08 19:07:20.000 312 33516.54 546.97 2273.33 33.08 2014-11-08 19:07:21.000 312 33516.54 546.96 2273.26 33.08 2014-11-08 19:07:22.000 312 33516.46 546.96 2273.22 33.07 2014-11-08 19:07:23.000 312 33516.49 546.95 2273.32 33.07 2014-11-08 19:07:24.000 312 33516.42 547.03 2273.20 33.08 2014-11-08 19:07:25.000 312 33516.30 547.00 2273.32 33.07 2014-11-08 19:07:26.000 312 33516.28 547.00 2273.28 33.07 2014-11-08 19:07:27.000 312 33516.29 547.00 2273.28 33.08 2014-11-08 19:07:28.000 312 33516.21 547.01 2273.26 33.08 2014-11-08 19:07:29.000 312 33516.20 547.06 2273.30 33.07 2014-11-08 19:07:30.000 312 33516.11 546.99 2273.25 33.07 2014-11-08 19:07:31.000 312 33516.06 547.07 2273.30 33.08 2014-11-08 19:07:32.000 312 33516.04 547.04 2273.32 33.07 2014-11-08 19:07:33.000 312 33516.06 547.01 2273.30 33.07 2014-11-08 19:07:34.000 312 33515.91 547.05 2273.35 33.07 2014-11-08 19:07:35.000 312 33515.95 547.04 2273.38 33.08 2014-11-08 19:07:36.000 312 33515.86 547.07 2273.35 33.08 2014-11-08 19:07:37.000 312 33515.80 547.08 2273.34 33.08 2014-11-08 19:07:38.000 312 33515.83 547.09 2273.29 33.08 2014-11-08 19:07:39.000 312 33515.90 547.08 2273.42 33.08 2014-11-08 19:07:40.000 312 33515.86 547.09 2273.42 33.08 2014-11-08 19:07:41.000 312 33515.85 547.09 2273.37 33.08 2014-11-08 19:07:42.000 312 33515.89 547.06 2273.37 33.08 2014-11-08 19:07:42.000 312 33515.83 547.07 2273.39 33.08 2014-11-08 19:07:44.000 312 33515.86 547.08 2273.38 33.07 2014-11-08 19:07:45.000 312 33515.92 547.13 2273.39 33.08 2014-11-08 19:07:46.000 312 33515.90 547.10 2273.48 33.08 2014-11-08 19:07:47.000 312 33515.99 547.06 2273.48 33.08 2014-11-08 19:07:48.000 312 33515.96 547.10 2273.50 33.08 2014-11-08 19:07:49.000 312 33515.97 547.06 2273.48 33.08 2014-11-08 19:07:50.000 312 33516.00 547.08 2273.50 33.08 2014-11-08 19:07:51.000 312 33516.05 547.05 2273.44 33.08 2014-11-08 19:07:52.000 312 33516.11 547.01 2273.53 33.08 2014-11-08 19:07:53.000 312 33515.96 547.08 2273.53 33.08 2014-11-08 19:07:54.000 312 33516.22 547.03 2273.41 33.08 2014-11-08 19:07:55.000 312 33516.09 547.02 2273.46 33.08 2014-11-08 19:07:55.000 312 33516.20 547.01 2273.41 33.08 2014-11-08 19:07:57.000 312 33516.24 546.96 2273.44 33.08 2014-11-08 19:07:58.000 312 33516.31 547.01 2273.44 33.08 2014-11-08 19:07:59.000 312 33516.31 547.00 2273.47 33.08 2014-11-08 19:08:00.000 312 33516.48 547.03 2273.41 33.08 2014-11-08 19:08:01.000 312 33516.45 547.01 2273.38 33.08 2014-11-08 19:08:02.000 312 33516.36 547.02 2273.37 33.08 2014-11-08 19:08:03.000 312 33516.39 547.05 2273.30 33.08 2014-11-08 19:08:04.000 312 33516.41 547.01 2273.34 33.08 2014-11-08 19:08:05.000 312 33516.36 547.04 2273.29 33.08 2014-11-08 19:08:06.000 312 33516.45 547.01 2273.30 33.08 2014-11-08 19:08:07.000 312 33516.37 547.05 2273.35 33.08 2014-11-08 19:08:08.000 312 33516.37 547.03 2273.29 33.08 2014-11-08 19:08:09.000 312 33516.32 547.07 2273.28 33.08 2014-11-08 19:08:10.000 312 33516.41 547.04 2273.23 33.08 2014-11-08 19:08:11.000 312 33516.32 547.09 2273.34 33.08 2014-11-08 19:08:12.000 312 33516.25 547.09 2273.30 33.08 2014-11-08 19:08:13.000 312 33516.32 547.05 2273.29 33.08 2014-11-08 19:08:14.000 312 33516.17 547.04 2273.30 33.08 2014-11-08 19:08:15.000 312 33516.23 547.09 2273.26 33.08 2014-11-08 19:08:16.000 312 33516.18 547.06 2273.29 33.08 2014-11-08 19:08:17.000 312 33516.07 547.11 2273.30 33.08 2014-11-08 19:08:18.000 312 33516.05 547.10 2273.32 33.08 2014-11-08 19:08:19.000 312 33516.10 547.12 2273.28 33.08 2014-11-08 19:08:20.000 312 33516.04 547.13 2273.29 33.08 2014-11-08 19:08:21.000 312 33516.12 547.18 2273.28 33.08 2014-11-08 19:08:22.000 312 33516.15 547.18 2273.33 33.08 2014-11-08 19:08:23.000 312 33516.10 547.18 2273.34 33.08 2014-11-08 19:08:24.000 312 33516.26 547.16 2273.30 33.08 2014-11-08 19:08:25.000 312 33516.09 547.20 2273.41 33.08 2014-11-08 19:08:26.000 312 33516.17 547.18 2273.39 33.08 2014-11-08 19:08:27.000 312 33516.17 547.21 2273.37 33.08 2014-11-08 19:08:28.000 312 33516.18 547.17 2273.28 33.08 2014-11-08 19:08:29.000 312 33516.32 547.18 2273.41 33.08 2014-11-08 19:08:30.000 312 33516.39 547.21 2273.30 33.08 2014-11-08 19:08:31.000 312 33516.50 547.18 2273.29 33.08 2014-11-08 19:08:32.000 312 33516.35 547.16 2273.33 33.08 2014-11-08 19:08:33.000 312 33516.50 547.17 2273.39 33.08 2014-11-08 19:08:34.000 312 33516.57 547.17 2273.34 33.08 2014-11-08 19:08:35.000 312 33516.56 547.22 2273.31 33.08 2014-11-08 19:08:36.000 312 33516.56 547.18 2273.29 33.08 2014-11-08 19:08:36.000 312 33516.64 547.18 2273.28 33.08 2014-11-08 19:08:38.000 312 33516.63 547.16 2273.34 33.08 2014-11-08 19:08:39.000 312 33516.67 547.16 2273.23 33.08 2014-11-08 19:08:40.000 312 33516.69 547.17 2273.28 33.08 2014-11-08 19:08:41.000 312 33516.75 547.18 2273.27 33.08 2014-11-08 19:08:42.000 312 33516.69 547.17 2273.24 33.08 2014-11-08 19:08:43.000 312 33516.72 547.19 2273.26 33.08 2014-11-08 19:08:44.000 312 33516.70 547.18 2273.21 33.08 2014-11-08 19:08:45.000 312 33516.84 547.23 2273.20 33.08 2014-11-08 19:08:46.000 312 33516.78 547.21 2273.22 33.08 2014-11-08 19:08:47.000 312 33516.76 547.20 2273.28 33.08 2014-11-08 19:08:48.000 312 33516.81 547.19 2273.16 33.08 2014-11-08 19:08:49.000 312 33516.89 547.19 2273.13 33.08 2014-11-08 19:08:49.000 312 33516.79 547.15 2273.13 33.08 2014-11-08 19:08:51.000 312 33516.85 547.23 2273.16 33.08 2014-11-08 19:08:52.000 312 33516.86 547.18 2273.12 33.08 2014-11-08 19:08:53.000 312 33516.83 547.20 2273.20 33.08 2014-11-08 19:08:54.000 312 33516.84 547.20 2273.09 33.08 2014-11-08 19:08:55.000 312 33516.83 547.21 2273.16 33.08 2014-11-08 19:08:56.000 312 33516.82 547.17 2273.09 33.08 2014-11-08 19:08:57.000 312 33516.80 547.25 2273.17 33.08 2014-11-08 19:08:58.000 312 33516.73 547.21 2273.08 33.08 2014-11-08 19:08:59.000 312 33516.64 547.15 2273.18 33.08 2014-11-08 19:09:00.000 312 33516.75 547.21 2273.05 33.08 2014-11-08 19:09:01.000 312 33516.71 547.19 2273.14 33.08 2014-11-08 19:09:02.000 312 33516.66 547.19 2273.10 33.08 2014-11-08 19:09:03.000 312 33516.67 547.23 2273.08 33.08 2014-11-08 19:09:04.000 312 33516.61 547.22 2273.10 33.08 2014-11-08 19:09:05.000 312 33516.66 547.21 2273.07 33.08 2014-11-08 19:09:06.000 312 33516.56 547.20 2273.08 33.08 2014-11-08 19:09:07.000 312 33516.48 547.19 2273.04 33.08 2014-11-08 19:09:08.000 312 33516.53 547.20 2273.01 33.08 2014-11-08 19:09:09.000 312 33516.52 547.21 2273.09 33.08 2014-11-08 19:09:10.000 312 33516.45 547.25 2273.13 33.08 2014-11-08 19:09:11.000 312 33516.50 547.17 2273.17 33.08 2014-11-08 19:09:12.000 312 33516.41 547.17 2273.10 33.08 2014-11-08 19:09:13.000 312 33516.43 547.22 2273.10 33.08 2014-11-08 19:09:14.000 312 33516.35 547.17 2273.07 33.08 2014-11-08 19:09:15.000 312 33516.30 547.20 2273.14 33.08 2014-11-08 19:09:16.000 312 33516.35 547.22 2273.13 33.08 2014-11-08 19:09:17.000 312 33516.42 547.25 2273.21 33.08 2014-11-08 19:09:18.000 312 33516.33 547.23 2273.14 33.08 2014-11-08 19:09:19.000 312 33516.37 547.21 2273.14 33.08 2014-11-08 19:09:20.000 312 33516.34 547.20 2273.17 33.08 2014-11-08 19:09:21.000 312 33516.42 547.17 2273.24 33.08 2014-11-08 19:09:22.000 312 33516.41 547.18 2273.19 33.08 2014-11-08 19:09:23.000 312 33516.48 547.17 2273.16 33.08 2014-11-08 19:09:24.000 312 33516.49 547.24 2273.22 33.08 2014-11-08 19:09:25.000 312 33516.50 547.23 2273.21 33.08 2014-11-08 19:09:26.000 312 33516.43 547.24 2273.22 33.08 2014-11-08 19:09:27.000 312 33516.38 547.20 2273.20 33.08 2014-11-08 19:09:28.000 312 33516.40 547.22 2273.22 33.08 2014-11-08 19:09:29.000 312 33516.42 547.24 2273.20 33.08 2014-11-08 19:09:30.000 312 33516.36 547.22 2273.28 33.08 2014-11-08 19:09:30.000 312 33516.43 547.24 2273.20 33.08 2014-11-08 19:09:32.000 312 33516.26 547.21 2273.24 33.08 2014-11-08 19:09:33.000 312 33516.31 547.24 2273.19 33.08 2014-11-08 19:09:34.000 312 33516.33 547.19 2273.28 33.08 2014-11-08 19:09:35.000 312 33516.26 547.22 2273.23 33.08 2014-11-08 19:09:36.000 312 33516.38 547.22 2273.17 33.08 2014-11-08 19:09:37.000 312 33516.26 547.26 2273.19 33.08 2014-11-08 19:09:38.000 312 33516.25 547.23 2273.22 33.08 2014-11-08 19:09:39.000 312 33516.21 547.21 2273.26 33.08 2014-11-08 19:09:40.000 312 33516.08 547.25 2273.21 33.08 2014-11-08 19:09:41.000 312 33516.07 547.24 2273.24 33.08 2014-11-08 19:09:42.000 312 33516.05 547.23 2273.19 33.08 2014-11-08 19:09:43.000 312 33516.04 547.22 2273.24 33.08 2014-11-08 19:09:43.000 312 33516.05 547.24 2273.21 33.08 2014-11-08 19:09:45.000 312 33515.93 547.22 2273.26 33.08 2014-11-08 19:09:46.000 312 33515.90 547.22 2273.28 33.08 2014-11-08 19:09:47.000 312 33515.83 547.24 2273.23 33.08 2014-11-08 19:09:48.000 312 33515.90 547.26 2273.23 33.08 2014-11-08 19:09:49.000 312 33515.96 547.25 2273.30 33.08 2014-11-08 19:09:50.000 312 33515.93 547.22 2273.34 33.08 2014-11-08 19:09:51.000 312 33515.91 547.25 2273.27 33.08 2014-11-08 19:09:52.000 312 33515.98 547.25 2273.41 33.08 2014-11-08 19:09:53.000 312 33516.04 547.26 2273.38 33.08 2014-11-08 19:09:54.000 312 33516.03 547.26 2273.28 33.08 2014-11-08 19:09:55.000 312 33516.07 547.25 2273.29 33.08 2014-11-08 19:09:56.000 312 33516.07 547.22 2273.28 33.08 2014-11-08 19:09:57.000 312 33516.18 547.27 2273.36 33.08 2014-11-08 19:09:58.000 312 33516.20 547.24 2273.38 33.08 2014-11-08 19:09:59.000 312 33516.17 547.24 2273.38 33.08 2014-11-08 19:10:00.000 312 33516.29 547.20 2273.27 33.08 2014-11-08 19:10:01.000 312 33516.27 547.24 2273.24 33.08 2014-11-08 19:10:02.000 312 33516.26 547.20 2273.24 33.08 2014-11-08 19:10:03.000 312 33516.31 547.16 2273.31 33.08 2014-11-08 19:10:04.000 312 33516.45 547.20 2273.21 33.08 2014-11-08 19:10:05.000 312 33516.42 547.24 2273.28 33.08 2014-11-08 19:10:06.000 312 33516.35 547.21 2273.24 33.08 2014-11-08 19:10:07.000 312 33516.42 547.23 2273.22 33.08 2014-11-08 19:10:08.000 312 33516.39 547.22 2273.23 33.08 2014-11-08 19:10:09.000 312 33516.46 547.24 2273.25 33.08 2014-11-08 19:10:10.000 312 33516.44 547.23 2273.24 33.08 2014-11-08 19:10:11.000 312 33516.36 547.27 2273.19 33.08 2014-11-08 19:10:12.000 312 33516.45 547.27 2273.24 33.08 2014-11-08 19:10:13.000 312 33516.52 547.24 2273.17 33.08 2014-11-08 19:10:14.000 312 33516.46 547.22 2273.20 33.08 2014-11-08 19:10:15.000 312 33516.43 547.28 2273.22 33.08 2014-11-08 19:10:16.000 312 33516.39 547.28 2273.22 33.08 2014-11-08 19:10:17.000 312 33516.50 547.28 2273.24 33.08 2014-11-08 19:10:18.000 312 33516.41 547.29 2273.11 33.08 2014-11-08 19:10:19.000 312 33516.35 547.27 2273.19 33.08 2014-11-08 19:10:20.000 312 33516.36 547.29 2273.11 33.08 2014-11-08 19:10:21.000 312 33516.36 547.31 2273.22 33.08 2014-11-08 19:10:22.000 312 33516.35 547.29 2273.20 33.08 2014-11-08 19:10:23.000 312 33516.40 547.26 2273.28 33.08 2014-11-08 19:10:24.000 312 33516.48 547.30 2273.14 33.08 2014-11-08 19:10:24.000 312 33516.36 547.32 2273.22 33.08 2014-11-08 19:10:26.000 312 33516.30 547.31 2273.22 33.08 2014-11-08 19:10:27.000 312 33516.38 547.32 2273.19 33.08 2014-11-08 19:10:28.000 312 33516.38 547.28 2273.16 33.08 2014-11-08 19:10:29.000 312 33516.33 547.31 2273.25 33.08 2014-11-08 19:10:30.000 312 33516.38 547.30 2273.20 33.08 2014-11-08 19:10:31.000 312 33516.43 547.32 2273.16 33.08 2014-11-08 19:10:32.000 312 33516.45 547.29 2273.20 33.08 2014-11-08 19:10:33.000 312 33516.35 547.29 2273.15 33.08 2014-11-08 19:10:34.000 312 33516.39 547.29 2273.24 33.08 2014-11-08 19:10:35.000 312 33516.30 547.32 2273.22 33.08 2014-11-08 19:10:36.000 312 33516.43 547.29 2273.20 33.08 2014-11-08 19:10:37.000 312 33516.39 547.34 2273.13 33.08 2014-11-08 19:10:37.000 312 33516.33 547.32 2273.14 33.08 2014-11-08 19:10:39.000 312 33516.43 547.33 2273.08 33.08 2014-11-08 19:10:40.000 312 33516.43 547.33 2273.15 33.08 2014-11-08 19:10:41.000 312 33516.31 547.30 2273.16 33.08 2014-11-08 19:10:42.000 312 33516.48 547.33 2273.17 33.08 2014-11-08 19:10:43.000 312 33516.43 547.34 2273.14 33.08 2014-11-08 19:10:44.000 312 33516.39 547.33 2273.04 33.08 2014-11-08 19:10:45.000 312 33516.45 547.32 2273.24 33.08 2014-11-08 19:10:46.000 312 33516.47 547.31 2273.17 33.08 2014-11-08 19:10:47.000 312 33516.48 547.34 2273.14 33.08 2014-11-08 19:10:48.000 312 33516.41 547.29 2273.19 33.08 2014-11-08 19:10:49.000 312 33516.48 547.34 2273.17 33.08 2014-11-08 19:10:50.000 312 33516.47 547.35 2273.20 33.08 2014-11-08 19:10:51.000 312 33516.43 547.33 2273.24 33.08 2014-11-08 19:10:52.000 312 33516.49 547.31 2273.20 33.08 2014-11-08 19:10:53.000 312 33516.50 547.35 2273.20 33.08 2014-11-08 19:10:54.000 312 33516.42 547.32 2273.24 33.08 2014-11-08 19:10:55.000 312 33516.55 547.33 2273.11 33.08 2014-11-08 19:10:56.000 312 33516.51 547.32 2273.11 33.08 2014-11-08 19:10:57.000 312 33516.50 547.34 2273.16 33.08 2014-11-08 19:10:58.000 312 33516.48 547.29 2273.20 33.08 2014-11-08 19:10:59.000 312 33516.53 547.32 2273.14 33.08 2014-11-08 19:11:00.000 312 33516.54 547.31 2273.16 33.08 2014-11-08 19:11:01.000 312 33516.41 547.28 2273.14 33.08 2014-11-08 19:11:02.000 312 33516.50 547.25 2273.16 33.08 2014-11-08 19:11:03.000 312 33516.51 547.28 2273.17 33.08 2014-11-08 19:11:04.000 312 33516.48 547.24 2273.10 33.08 2014-11-08 19:11:05.000 312 33516.50 547.29 2273.20 33.08 2014-11-08 19:11:06.000 312 33516.53 547.27 2273.11 33.08 2014-11-08 19:11:07.000 312 33516.50 547.29 2273.14 33.08 2014-11-08 19:11:08.000 312 33516.39 547.28 2273.14 33.08 2014-11-08 19:11:09.000 312 33516.43 547.33 2273.15 33.08 2014-11-08 19:11:10.000 312 33516.44 547.35 2273.13 33.08 2014-11-08 19:11:11.000 312 33516.41 547.30 2273.10 33.08 2014-11-08 19:11:12.000 312 33516.44 547.26 2273.13 33.08 2014-11-08 19:11:13.000 312 33516.32 547.29 2273.22 33.08 2014-11-08 19:11:14.000 312 33516.32 547.28 2273.11 33.08 2014-11-08 19:11:15.000 312 33516.31 547.31 2273.10 33.08 2014-11-08 19:11:16.000 312 33516.29 547.31 2273.14 33.08 2014-11-08 19:11:17.000 312 33516.25 547.31 2273.23 33.08 2014-11-08 19:11:18.000 312 33516.28 547.30 2273.14 33.08 2014-11-08 19:11:18.000 312 33516.26 547.29 2273.19 33.08 2014-11-08 19:11:20.000 312 33516.25 547.33 2273.14 33.08 2014-11-08 19:11:21.000 312 33516.20 547.29 2273.11 33.08 2014-11-08 19:11:22.000 312 33516.22 547.35 2273.17 33.08 2014-11-08 19:11:23.000 312 33516.06 547.35 2273.16 33.08 2014-11-08 19:11:24.000 312 33516.05 547.33 2273.23 33.08 2014-11-08 19:11:25.000 312 33516.04 547.36 2273.14 33.08 2014-11-08 19:11:26.000 312 33516.11 547.35 2273.21 33.08 2014-11-08 19:11:27.000 312 33516.01 547.31 2273.24 33.08 2014-11-08 19:11:28.000 312 33516.06 547.39 2273.19 33.08 2014-11-08 19:11:29.000 312 33515.96 547.40 2273.14 33.08 2014-11-08 19:11:30.000 312 33516.07 547.36 2273.23 33.08 2014-11-08 19:11:31.000 312 33515.96 547.42 2273.27 33.08 2014-11-08 19:11:31.000 312 33516.04 547.40 2273.16 33.08 2014-11-08 19:11:33.000 312 33516.01 547.39 2273.17 33.08 2014-11-08 19:11:34.000 312 33516.05 547.40 2273.18 33.08 2014-11-08 19:11:35.000 312 33516.00 547.42 2273.26 33.08 2014-11-08 19:11:36.000 312 33516.14 547.42 2273.28 33.08 2014-11-08 19:11:37.000 312 33516.01 547.40 2273.17 33.08 2014-11-08 19:11:38.000 312 33516.12 547.40 2273.23 33.08 2014-11-08 19:11:39.000 312 33516.04 547.37 2273.32 33.08 2014-11-08 19:11:40.000 312 33516.15 547.40 2273.30 33.08 2014-11-08 19:11:41.000 312 33516.14 547.37 2273.24 33.08 2014-11-08 19:11:42.000 312 33516.13 547.38 2273.24 33.08 2014-11-08 19:11:43.000 312 33516.18 547.38 2273.27 33.08 2014-11-08 19:11:44.000 312 33516.18 547.38 2273.24 33.08 2014-11-08 19:11:45.000 312 33516.13 547.38 2273.17 33.08 2014-11-08 19:11:46.000 312 33516.20 547.34 2273.26 33.08 2014-11-08 19:11:47.000 312 33516.21 547.35 2273.19 33.08 2014-11-08 19:11:48.000 312 33516.20 547.32 2273.25 33.08 2014-11-08 19:11:49.000 312 33516.28 547.38 2273.22 33.08 2014-11-08 19:11:50.000 312 33516.21 547.36 2273.25 33.08 2014-11-08 19:11:51.000 312 33516.16 547.35 2273.24 33.08 2014-11-08 19:11:52.000 312 33516.11 547.36 2273.19 33.08 2014-11-08 19:11:53.000 312 33516.16 547.35 2273.14 33.08 2014-11-08 19:11:54.000 312 33516.23 547.34 2273.20 33.08 2014-11-08 19:11:55.000 312 33516.13 547.39 2273.22 33.08 2014-11-08 19:11:56.000 312 33516.16 547.35 2273.20 33.08 2014-11-08 19:11:57.000 312 33516.13 547.34 2273.17 33.08 2014-11-08 19:11:58.000 312 33516.07 547.35 2273.17 33.08 2014-11-08 19:11:59.000 312 33516.08 547.39 2273.26 33.08 2014-11-08 19:12:00.000 312 33516.14 547.38 2273.22 33.08 2014-11-08 19:12:01.000 312 33515.90 547.41 2273.17 33.08 2014-11-08 19:12:02.000 312 33516.01 547.39 2273.17 33.08 2014-11-08 19:12:03.000 312 33516.04 547.39 2273.19 33.08 2014-11-08 19:12:04.000 312 33516.00 547.40 2273.24 33.08 2014-11-08 19:12:05.000 312 33515.99 547.38 2273.23 33.08 2014-11-08 19:12:06.000 312 33516.02 547.38 2273.20 33.08 2014-11-08 19:12:07.000 312 33515.88 547.37 2273.32 33.08 2014-11-08 19:12:08.000 312 33515.97 547.41 2273.22 33.08 2014-11-08 19:12:09.000 312 33515.92 547.38 2273.17 33.08 2014-11-08 19:12:10.000 312 33515.95 547.42 2273.17 33.08 2014-11-08 19:12:11.000 312 33515.96 547.43 2273.21 33.08 2014-11-08 19:12:12.000 312 33515.96 547.44 2273.19 33.08 2014-11-08 19:12:12.000 312 33515.98 547.38 2273.20 33.08 2014-11-08 19:12:14.000 312 33516.04 547.41 2273.22 33.08 2014-11-08 19:12:15.000 312 33515.90 547.38 2273.27 33.08 2014-11-08 19:12:16.000 312 33516.05 547.43 2273.27 33.08 2014-11-08 19:12:17.000 312 33516.06 547.36 2273.17 33.08 2014-11-08 19:12:18.000 312 33516.03 547.49 2273.23 33.08 2014-11-08 19:12:19.000 312 33516.06 547.46 2273.16 33.08 2014-11-08 19:12:20.000 312 33516.02 547.40 2273.26 33.08 2014-11-08 19:12:21.000 312 33516.06 547.41 2273.23 33.08 2014-11-08 19:12:22.000 312 33515.96 547.40 2273.23 33.08 2014-11-08 19:12:23.000 312 33516.01 547.47 2273.32 33.08 2014-11-08 19:12:24.000 312 33515.86 547.43 2273.25 33.08 2014-11-08 19:12:25.000 312 33515.94 547.50 2273.25 33.08 2014-11-08 19:12:25.000 312 33515.99 547.47 2273.24 33.08 2014-11-08 19:12:27.000 312 33515.99 547.45 2273.26 33.08 2014-11-08 19:12:28.000 312 33515.96 547.50 2273.34 33.08 2014-11-08 19:12:29.000 312 33515.94 547.49 2273.23 33.08 2014-11-08 19:12:30.000 312 33516.01 547.46 2273.20 33.08 2014-11-08 19:12:31.000 312 33515.94 547.46 2273.22 33.08 2014-11-08 19:12:32.000 312 33515.96 547.48 2273.21 33.08 2014-11-08 19:12:33.000 312 33515.99 547.48 2273.24 33.08 2014-11-08 19:12:34.000 312 33516.01 547.50 2273.31 33.08 2014-11-08 19:12:35.000 312 33515.92 547.47 2273.26 33.08 2014-11-08 19:12:36.000 312 33515.99 547.49 2273.26 33.08 2014-11-08 19:12:37.000 312 33515.93 547.47 2273.26 33.08 2014-11-08 19:12:38.000 312 33515.90 547.49 2273.26 33.08 2014-11-08 19:12:39.000 312 33516.01 547.49 2273.24 33.08 2014-11-08 19:12:40.000 312 33515.97 547.47 2273.16 33.08 2014-11-08 19:12:41.000 312 33515.89 547.47 2273.23 33.08 2014-11-08 19:12:42.000 312 33516.01 547.45 2273.31 33.08 2014-11-08 19:12:43.000 312 33515.95 547.45 2273.25 33.08 2014-11-08 19:12:44.000 312 33516.05 547.48 2273.29 33.08 2014-11-08 19:12:45.000 312 33516.12 547.46 2273.22 33.08 2014-11-08 19:12:46.000 312 33516.02 547.48 2273.28 33.08 2014-11-08 19:12:47.000 312 33516.03 547.46 2273.28 33.08 2014-11-08 19:12:48.000 312 33515.95 547.47 2273.30 33.08 2014-11-08 19:12:49.000 312 33516.11 547.47 2273.28 33.08 2014-11-08 19:12:50.000 312 33516.10 547.43 2273.19 33.08 2014-11-08 19:12:51.000 312 33516.04 547.45 2273.12 33.08 2014-11-08 19:12:52.000 312 33516.07 547.45 2273.18 33.08 2014-11-08 19:12:53.000 312 33516.18 547.47 2273.22 33.08 2014-11-08 19:12:54.000 312 33516.16 547.47 2273.24 33.08 2014-11-08 19:12:55.000 312 33516.13 547.44 2273.31 33.08 2014-11-08 19:12:56.000 312 33516.04 547.42 2273.17 33.08 2014-11-08 19:12:57.000 312 33516.09 547.44 2273.11 33.08 2014-11-08 19:12:58.000 312 33516.14 547.41 2273.17 33.08 2014-11-08 19:12:59.000 312 33516.19 547.43 2273.20 33.08 2014-11-08 19:13:00.000 312 33516.04 547.45 2273.17 33.08 2014-11-08 19:13:01.000 312 33516.21 547.48 2273.16 33.08 2014-11-08 19:13:02.000 312 33516.35 547.49 2273.21 33.08 2014-11-08 19:13:03.000 312 33516.18 547.50 2273.16 33.08 2014-11-08 19:13:04.000 312 33516.06 547.46 2273.23 33.08 2014-11-08 19:13:05.000 312 33516.16 547.47 2273.20 33.08 2014-11-08 19:13:06.000 312 33516.25 547.45 2273.29 33.08 2014-11-08 19:13:06.000 312 33516.19 547.42 2273.17 33.08 2014-11-08 19:13:08.000 312 33515.94 547.44 2273.15 33.08 2014-11-08 19:13:09.000 312 33516.10 547.47 2273.13 33.08 2014-11-08 19:13:10.000 312 33516.14 547.48 2273.12 33.08 2014-11-08 19:13:11.000 312 33516.11 547.47 2273.22 33.08 2014-11-08 19:13:12.000 312 33516.05 547.43 2273.21 33.08 2014-11-08 19:13:13.000 312 33516.08 547.45 2273.13 33.08 2014-11-08 19:13:14.000 312 33516.09 547.47 2273.10 33.08 2014-11-08 19:13:15.000 312 33516.01 547.50 2273.14 33.08 2014-11-08 19:13:16.000 312 33516.04 547.51 2273.18 33.08 2014-11-08 19:13:17.000 312 33516.02 547.45 2273.16 33.08 2014-11-08 19:13:18.000 312 33516.02 547.49 2273.18 33.08 2014-11-08 19:13:19.000 312 33515.93 547.49 2273.20 33.08 2014-11-08 19:13:19.000 312 33516.02 547.49 2273.20 33.08 2014-11-08 19:13:21.000 312 33515.90 547.48 2273.19 33.08 2014-11-08 19:13:22.000 312 33515.92 547.53 2273.13 33.08 2014-11-08 19:13:23.000 312 33515.96 547.50 2273.23 33.08 2014-11-08 19:13:24.000 312 33515.96 547.49 2273.15 33.08 2014-11-08 19:13:25.000 312 33515.99 547.51 2273.29 33.08 2014-11-08 19:13:26.000 312 33516.01 547.47 2273.15 33.08 2014-11-08 19:13:27.000 312 33515.95 547.46 2273.19 33.08 2014-11-08 19:13:28.000 312 33516.01 547.50 2273.29 33.08 2014-11-08 19:13:29.000 312 33516.03 547.52 2273.23 33.08 2014-11-08 19:13:30.000 312 33515.99 547.50 2273.18 33.08 2014-11-08 19:13:31.000 312 33516.00 547.55 2273.27 33.08 2014-11-08 19:13:32.000 312 33516.15 547.54 2273.22 33.08 2014-11-08 19:13:33.000 312 33516.11 547.50 2273.24 33.08 2014-11-08 19:13:34.000 312 33516.13 547.56 2273.18 33.08 2014-11-08 19:13:35.000 312 33516.12 547.53 2273.29 33.08 2014-11-08 19:13:36.000 312 33516.10 547.50 2273.22 33.08 2014-11-08 19:13:37.000 312 33516.10 547.48 2273.17 33.08 2014-11-08 19:13:38.000 312 33516.10 547.52 2273.14 33.08 2014-11-08 19:13:39.000 312 33516.13 547.51 2273.14 33.08 2014-11-08 19:13:40.000 312 33516.20 547.55 2273.24 33.08 2014-11-08 19:13:41.000 312 33516.26 547.53 2273.16 33.08 2014-11-08 19:13:42.000 312 33516.20 547.54 2273.18 33.08 2014-11-08 19:13:43.000 312 33516.29 547.58 2273.14 33.08 2014-11-08 19:13:44.000 312 33516.20 547.60 2273.15 33.08 2014-11-08 19:13:45.000 312 33516.18 547.60 2273.13 33.08 2014-11-08 19:13:46.000 312 33516.24 547.51 2273.17 33.08 2014-11-08 19:13:47.000 312 33516.18 547.59 2273.13 33.08 2014-11-08 19:13:48.000 312 33516.16 547.58 2273.07 33.08 2014-11-08 19:13:49.000 312 33516.12 547.58 2273.19 33.08 2014-11-08 19:13:50.000 312 33516.27 547.58 2273.08 33.08 2014-11-08 19:13:51.000 312 33516.27 547.55 2273.09 33.08 2014-11-08 19:13:52.000 312 33516.25 547.56 2273.13 33.08 2014-11-08 19:13:53.000 312 33516.15 547.59 2273.19 33.08 2014-11-08 19:13:54.000 312 33516.27 547.60 2273.08 33.08 2014-11-08 19:13:55.000 312 33516.24 547.52 2273.12 33.08 2014-11-08 19:13:56.000 312 33516.27 547.56 2273.14 33.08 2014-11-08 19:13:57.000 312 33516.26 547.56 2273.07 33.08 2014-11-08 19:13:58.000 312 33516.30 547.49 2273.07 33.08 2014-11-08 19:13:59.000 312 33516.24 547.55 2273.16 33.08 2014-11-08 19:14:00.000 312 33516.27 547.53 2273.15 33.08 2014-11-08 19:14:00.000 312 33516.29 547.54 2273.05 33.08 2014-11-08 19:14:02.000 312 33516.18 547.49 2273.08 33.08 2014-11-08 19:14:03.000 312 33516.20 547.45 2273.14 33.08 2014-11-08 19:14:04.000 312 33516.27 547.49 2273.17 33.08 2014-11-08 19:14:05.000 312 33516.17 547.51 2273.19 33.08 2014-11-08 19:14:06.000 312 33516.27 547.51 2273.11 33.08 2014-11-08 19:14:07.000 312 33516.23 547.53 2273.12 33.08 2014-11-08 19:14:08.000 312 33516.07 547.52 2273.11 33.08 2014-11-08 19:14:09.000 312 33516.19 547.53 2273.04 33.08 2014-11-08 19:14:10.000 312 33516.10 547.51 2273.14 33.08 2014-11-08 19:14:11.000 312 33516.05 547.50 2273.13 33.08 2014-11-08 19:14:12.000 312 33516.15 547.51 2273.10 33.08 2014-11-08 19:14:13.000 312 33516.05 547.54 2273.13 33.08 2014-11-08 19:14:13.000 312 33515.99 547.51 2273.13 33.08 2014-11-08 19:14:15.000 312 33516.03 547.51 2273.13 33.08 2014-11-08 19:14:16.000 312 33515.92 547.50 2273.13 33.08 2014-11-08 19:14:17.000 312 33515.90 547.55 2273.15 33.08 2014-11-08 19:14:18.000 312 33515.87 547.55 2273.04 33.08 2014-11-08 19:14:19.000 312 33515.81 547.56 2273.11 33.08 2014-11-08 19:14:20.000 312 33515.92 547.52 2273.13 33.08 2014-11-08 19:14:21.000 312 33516.00 547.50 2273.12 33.08 2014-11-08 19:14:22.000 312 33515.88 547.58 2273.19 33.08 2014-11-08 19:14:23.000 312 33515.87 547.55 2273.19 33.08 2014-11-08 19:14:24.000 312 33515.86 547.56 2273.17 33.08 2014-11-08 19:14:25.000 312 33515.99 547.57 2273.20 33.08 2014-11-08 19:14:26.000 312 33515.92 547.60 2273.23 33.08 2014-11-08 19:14:27.000 312 33515.98 547.59 2273.25 33.08 2014-11-08 19:14:28.000 312 33515.98 547.62 2273.20 33.08 2014-11-08 19:14:29.000 312 33516.03 547.61 2273.20 33.08 2014-11-08 19:14:30.000 312 33516.02 547.57 2273.19 33.08 2014-11-08 19:14:31.000 312 33516.01 547.63 2273.17 33.08 2014-11-08 19:14:32.000 312 33516.07 547.62 2273.13 33.08 2014-11-08 19:14:33.000 312 33516.15 547.62 2273.10 33.08 2014-11-08 19:14:34.000 312 33516.17 547.63 2273.19 33.08 2014-11-08 19:14:35.000 312 33516.21 547.64 2273.23 33.08 2014-11-08 19:14:36.000 312 33516.24 547.66 2273.20 33.08 2014-11-08 19:14:37.000 312 33516.23 547.63 2273.22 33.08 2014-11-08 19:14:38.000 312 33516.33 547.65 2273.20 33.08 2014-11-08 19:14:39.000 312 33516.23 547.64 2273.18 33.08 2014-11-08 19:14:40.000 312 33516.33 547.61 2273.08 33.08 2014-11-08 19:14:41.000 312 33516.35 547.59 2273.18 33.08 2014-11-08 19:14:42.000 312 33516.38 547.62 2273.11 33.08 2014-11-08 19:14:43.000 312 33516.52 547.59 2273.08 33.08 2014-11-08 19:14:44.000 312 33516.35 547.61 2273.11 33.08 2014-11-08 19:14:45.000 312 33516.39 547.61 2273.05 33.08 2014-11-08 19:14:46.000 312 33516.46 547.61 2273.09 33.08 2014-11-08 19:14:47.000 312 33516.42 547.65 2273.04 33.08 2014-11-08 19:14:48.000 312 33516.42 547.62 2273.09 33.08 2014-11-08 19:14:49.000 312 33516.35 547.64 2273.13 33.08 2014-11-08 19:14:50.000 312 33516.27 547.65 2273.06 33.08 2014-11-08 19:14:51.000 312 33516.36 547.67 2273.13 33.08 2014-11-08 19:14:52.000 312 33516.26 547.63 2272.99 33.08 2014-11-08 19:14:53.000 312 33516.32 547.62 2273.11 33.08 2014-11-08 19:14:54.000 312 33516.25 547.62 2273.04 33.08 2014-11-08 19:14:54.000 312 33516.14 547.63 2273.00 33.08 2014-11-08 19:14:56.000 312 33516.07 547.62 2273.15 33.08 2014-11-08 19:14:57.000 312 33516.10 547.64 2273.10 33.08 2014-11-08 19:14:58.000 312 33516.07 547.66 2273.01 33.08 2014-11-08 19:14:59.000 312 33516.03 547.65 2273.07 33.08 2014-11-08 19:15:00.000 312 33515.98 547.67 2273.12 33.08 2014-11-08 19:15:01.000 312 33515.94 547.64 2273.05 33.08 2014-11-08 19:15:02.000 312 33515.89 547.67 2273.10 33.08 2014-11-08 19:15:03.000 312 33515.89 547.64 2273.10 33.08 2014-11-08 19:15:04.000 312 33515.86 547.62 2273.11 33.08 2014-11-08 19:15:05.000 312 33515.82 547.60 2273.05 33.08 2014-11-08 19:15:06.000 312 33515.77 547.57 2273.12 33.08 2014-11-08 19:15:07.000 312 33515.76 547.61 2273.04 33.08 2014-11-08 19:15:07.000 312 33515.71 547.57 2273.12 33.08 2014-11-08 19:15:09.000 312 33515.64 547.57 2273.14 33.08 2014-11-08 19:15:10.000 312 33515.61 547.59 2273.15 33.08 2014-11-08 19:15:11.000 312 33515.61 547.61 2273.13 33.08 2014-11-08 19:15:12.000 312 33515.67 547.59 2273.14 33.08 2014-11-08 19:15:13.000 312 33515.39 547.61 2273.26 33.08 2014-11-08 19:15:14.000 312 33515.60 547.57 2273.18 33.08 2014-11-08 19:15:15.000 312 33515.57 547.55 2273.22 33.08 2014-11-08 19:15:16.000 312 33515.49 547.54 2273.17 33.08 2014-11-08 19:15:17.000 312 33515.57 547.59 2273.23 33.08 2014-11-08 19:15:18.000 312 33515.61 547.60 2273.22 33.08 2014-11-08 19:15:19.000 312 33515.64 547.60 2273.28 33.08 2014-11-08 19:15:20.000 312 33515.71 547.59 2273.29 33.08 2014-11-08 19:15:21.000 312 33515.73 547.55 2273.24 33.08 2014-11-08 19:15:22.000 312 33515.76 547.55 2273.31 33.08 2014-11-08 19:15:23.000 312 33515.88 547.51 2273.23 33.08 2014-11-08 19:15:24.000 312 33515.86 547.52 2273.29 33.08 2014-11-08 19:15:25.000 312 33515.92 547.52 2273.30 33.08 2014-11-08 19:15:26.000 312 33515.98 547.54 2273.27 33.08 2014-11-08 19:15:27.000 312 33516.06 547.52 2273.32 33.08 2014-11-08 19:15:28.000 312 33516.05 547.51 2273.23 33.08 2014-11-08 19:15:29.000 312 33516.14 547.54 2273.29 33.08 2014-11-08 19:15:30.000 312 33516.05 547.55 2273.24 33.08 2014-11-08 19:15:31.000 312 33516.36 547.55 2273.23 33.08 2014-11-08 19:15:32.000 312 33516.33 547.56 2273.14 33.08 2014-11-08 19:15:33.000 312 33516.38 547.54 2273.15 33.08 2014-11-08 19:15:34.000 312 33516.54 547.60 2273.19 33.08 2014-11-08 19:15:35.000 312 33516.60 547.57 2273.08 33.08 2014-11-08 19:15:36.000 312 33516.52 547.57 2273.21 33.08 2014-11-08 19:15:37.000 312 33516.59 547.60 2273.10 33.08 2014-11-08 19:15:38.000 312 33516.60 547.58 2273.05 33.08 2014-11-08 19:15:39.000 312 33516.54 547.60 2273.05 33.08 2014-11-08 19:15:40.000 312 33516.52 547.59 2273.13 33.08 2014-11-08 19:15:41.000 312 33516.58 547.66 2273.02 33.08 2014-11-08 19:15:42.000 312 33516.54 547.58 2273.07 33.08 2014-11-08 19:15:43.000 312 33516.54 547.64 2272.98 33.08 2014-11-08 19:15:44.000 312 33516.63 547.62 2273.04 33.08 2014-11-08 19:15:45.000 312 33516.48 547.60 2272.99 33.08 2014-11-08 19:15:46.000 312 33516.47 547.58 2273.01 33.08 2014-11-08 19:15:47.000 312 33516.39 547.63 2272.98 33.08 2014-11-08 19:15:48.000 312 33516.35 547.59 2272.93 33.08 2014-11-08 19:15:48.000 312 33516.24 547.64 2273.04 33.08 2014-11-08 19:15:50.000 312 33516.20 547.63 2272.96 33.08 2014-11-08 19:15:51.000 312 33516.05 547.63 2272.98 33.08 2014-11-08 19:15:52.000 312 33516.07 547.67 2272.95 33.08 2014-11-08 19:15:53.000 312 33516.02 547.69 2272.98 33.08 2014-11-08 19:15:54.000 312 33515.85 547.63 2273.04 33.08 2014-11-08 19:15:55.000 312 33515.90 547.64 2273.08 33.08 2014-11-08 19:15:56.000 312 33515.77 547.72 2273.12 33.08 2014-11-08 19:15:57.000 312 33515.77 547.69 2273.15 33.08 2014-11-08 19:15:58.000 312 33515.73 547.67 2273.11 33.08 2014-11-08 19:15:59.000 312 33515.73 547.67 2273.10 33.08 2014-11-08 19:16:00.000 312 33515.66 547.66 2273.04 33.08 2014-11-08 19:16:01.000 312 33515.65 547.66 2273.10 33.08 2014-11-08 19:16:01.000 312 33515.65 547.65 2273.16 33.08 2014-11-08 19:16:03.000 312 33515.68 547.61 2273.16 33.08 2014-11-08 19:16:04.000 312 33515.64 547.64 2273.22 33.08 2014-11-08 19:16:05.000 312 33515.70 547.60 2273.16 33.08 2014-11-08 19:16:06.000 312 33515.61 547.65 2273.20 33.08 2014-11-08 19:16:07.000 312 33515.79 547.61 2273.23 33.08 2014-11-08 19:16:08.000 312 33515.69 547.63 2273.15 33.08 2014-11-08 19:16:09.000 312 33515.64 547.62 2273.13 33.08 2014-11-08 19:16:10.000 312 33515.72 547.55 2273.19 33.08 2014-11-08 19:16:11.000 312 33515.73 547.59 2273.26 33.08 2014-11-08 19:16:12.000 312 33515.83 547.58 2273.29 33.08 2014-11-08 19:16:13.000 312 33515.79 547.63 2273.18 33.08 2014-11-08 19:16:14.000 312 33515.85 547.58 2273.21 33.08 2014-11-08 19:16:15.000 312 33515.90 547.59 2273.14 33.08 2014-11-08 19:16:16.000 312 33515.95 547.59 2273.20 33.08 2014-11-08 19:16:17.000 312 33515.93 547.58 2273.23 33.08 2014-11-08 19:16:18.000 312 33515.97 547.57 2273.19 33.08 2014-11-08 19:16:19.000 312 33516.17 547.62 2273.18 33.08 2014-11-08 19:16:20.000 312 33516.08 547.60 2273.24 33.08 2014-11-08 19:16:21.000 312 33516.12 547.60 2273.17 33.08 2014-11-08 19:16:22.000 312 33516.12 547.58 2273.19 33.08 2014-11-08 19:16:23.000 312 33516.18 547.59 2273.24 33.08 2014-11-08 19:16:24.000 312 33516.25 547.60 2273.20 33.08 2014-11-08 19:16:25.000 312 33516.22 547.56 2273.14 33.08 2014-11-08 19:16:26.000 312 33516.27 547.65 2273.08 33.08 2014-11-08 19:16:27.000 312 33516.19 547.61 2273.10 33.08 2014-11-08 19:16:28.000 312 33516.23 547.59 2273.11 33.08 2014-11-08 19:16:29.000 312 33516.27 547.58 2273.11 33.08 2014-11-08 19:16:30.000 312 33516.37 547.61 2272.99 33.08 2014-11-08 19:16:31.000 312 33516.30 547.62 2273.07 33.08 2014-11-08 19:16:32.000 312 33516.12 547.56 2273.11 33.08 2014-11-08 19:16:33.000 312 33516.21 547.58 2273.07 33.08 2014-11-08 19:16:34.000 312 33516.20 547.61 2273.03 33.08 2014-11-08 19:16:35.000 312 33516.19 547.58 2272.98 33.08 2014-11-08 19:16:36.000 312 33516.13 547.59 2273.03 33.08 2014-11-08 19:16:37.000 312 33516.04 547.62 2273.14 33.08 2014-11-08 19:16:38.000 312 33516.14 547.60 2273.07 33.08 2014-11-08 19:16:39.000 312 33516.06 547.60 2273.07 33.08 2014-11-08 19:16:40.000 312 33515.96 547.62 2273.01 33.08 2014-11-08 19:16:41.000 312 33515.95 547.66 2273.07 33.08 2014-11-08 19:16:42.000 312 33516.11 547.66 2273.02 33.08 2014-11-08 19:16:42.000 312 33515.90 547.67 2272.99 33.08 2014-11-08 19:16:44.000 312 33515.92 547.66 2273.08 33.08 2014-11-08 19:16:45.000 312 33515.94 547.68 2273.08 33.08 2014-11-08 19:16:46.000 312 33515.90 547.61 2273.10 33.08 2014-11-08 19:16:47.000 312 33515.88 547.62 2273.05 33.08 2014-11-08 19:16:48.000 312 33515.89 547.63 2273.10 33.08 2014-11-08 19:16:49.000 312 33515.94 547.61 2273.19 33.08 2014-11-08 19:16:50.000 312 33516.01 547.65 2273.13 33.08 2014-11-08 19:16:51.000 312 33516.02 547.63 2273.19 33.08 2014-11-08 19:16:52.000 312 33516.04 547.62 2273.10 33.08 2014-11-08 19:16:53.000 312 33516.15 547.58 2273.10 33.08 2014-11-08 19:16:54.000 312 33516.13 547.60 2273.11 33.08 2014-11-08 19:16:55.000 312 33516.11 547.58 2273.15 33.08 2014-11-08 19:16:55.000 312 33516.22 547.62 2273.19 33.08 2014-11-08 19:16:57.000 312 33516.16 547.60 2273.18 33.08 2014-11-08 19:16:58.000 312 33516.27 547.58 2273.09 33.08 2014-11-08 19:16:59.000 312 33516.31 547.59 2273.15 33.08 2014-11-08 19:17:00.000 312 33516.29 547.62 2273.23 33.08 2014-11-08 19:17:01.000 312 33516.44 547.57 2273.10 33.08 2014-11-08 19:17:02.000 312 33516.33 547.64 2273.17 33.08 2014-11-08 19:17:03.000 312 33516.43 547.63 2273.11 33.08 2014-11-08 19:17:04.000 312 33516.43 547.64 2273.00 33.08 2014-11-08 19:17:05.000 312 33516.54 547.61 2273.08 33.08 2014-11-08 19:17:06.000 312 33516.53 547.61 2273.01 33.08 2014-11-08 19:17:07.000 312 33516.63 547.63 2273.11 33.08 2014-11-08 19:17:08.000 312 33516.67 547.64 2272.95 33.08 2014-11-08 19:17:09.000 312 33516.75 547.62 2272.96 33.08 2014-11-08 19:17:10.000 312 33516.75 547.61 2273.03 33.08 2014-11-08 19:17:11.000 312 33516.79 547.62 2272.96 33.08 2014-11-08 19:17:12.000 312 33516.71 547.65 2272.91 33.08 2014-11-08 19:17:13.000 312 33516.81 547.70 2272.95 33.08 2014-11-08 19:17:14.000 312 33516.78 547.67 2272.99 33.08 2014-11-08 19:17:15.000 312 33516.86 547.63 2272.95 33.08 2014-11-08 19:17:16.000 312 33516.76 547.68 2272.98 33.08 2014-11-08 19:17:17.000 312 33516.81 547.68 2272.89 33.08 2014-11-08 19:17:18.000 312 33516.70 547.64 2272.91 33.08 2014-11-08 19:17:19.000 312 33516.74 547.63 2272.87 33.08 2014-11-08 19:17:20.000 312 33516.70 547.66 2272.82 33.08 2014-11-08 19:17:21.000 312 33516.63 547.63 2272.82 33.08 2014-11-08 19:17:22.000 312 33516.69 547.67 2272.93 33.08 2014-11-08 19:17:23.000 312 33516.55 547.69 2272.85 33.08 2014-11-08 19:17:24.000 312 33516.60 547.67 2272.86 33.08 2014-11-08 19:17:25.000 312 33516.51 547.65 2272.91 33.08 2014-11-08 19:17:26.000 312 33516.50 547.72 2272.96 33.08 2014-11-08 19:17:27.000 312 33516.47 547.70 2272.83 33.08 2014-11-08 19:17:28.000 312 33516.56 547.67 2272.92 33.08 2014-11-08 19:17:29.000 312 33516.38 547.66 2272.85 33.08 2014-11-08 19:17:30.000 312 33516.39 547.68 2272.86 33.08 2014-11-08 19:17:31.000 312 33516.33 547.71 2272.88 33.08 2014-11-08 19:17:32.000 312 33516.37 547.66 2272.89 33.08 2014-11-08 19:17:33.000 312 33516.28 547.69 2272.83 33.08 2014-11-08 19:17:34.000 312 33516.30 547.68 2272.99 33.08 2014-11-08 19:17:35.000 312 33516.36 547.69 2272.95 33.08 2014-11-08 19:17:36.000 312 33516.30 547.67 2272.97 33.08 2014-11-08 19:17:36.000 312 33516.31 547.71 2272.92 33.08 2014-11-08 19:17:38.000 312 33516.31 547.71 2272.99 33.08 2014-11-08 19:17:39.000 312 33516.29 547.67 2272.98 33.08 2014-11-08 19:17:40.000 312 33516.30 547.67 2273.05 33.08 2014-11-08 19:17:41.000 312 33516.31 547.65 2273.09 33.08 2014-11-08 19:17:42.000 312 33516.33 547.69 2273.02 33.08 2014-11-08 19:17:43.000 312 33516.27 547.70 2273.01 33.08 2014-11-08 19:17:44.000 312 33516.29 547.67 2272.99 33.08 2014-11-08 19:17:45.000 312 33516.28 547.68 2273.04 33.08 2014-11-08 19:17:46.000 312 33516.20 547.67 2272.99 33.08 2014-11-08 19:17:47.000 312 33516.29 547.66 2272.98 33.08 2014-11-08 19:17:48.000 312 33516.28 547.68 2273.12 33.08 2014-11-08 19:17:49.000 312 33516.16 547.64 2273.04 33.08 2014-11-08 19:17:49.000 312 33516.17 547.67 2273.01 33.08 2014-11-08 19:17:51.000 312 33516.07 547.66 2273.01 33.08 2014-11-08 19:17:52.000 312 33516.10 547.69 2273.11 33.08 2014-11-08 19:17:53.000 312 33516.08 547.67 2273.10 33.08 2014-11-08 19:17:54.000 312 33516.17 547.66 2273.08 33.08 2014-11-08 19:17:55.000 312 33516.05 547.67 2272.97 33.08 2014-11-08 19:17:56.000 312 33516.01 547.64 2273.10 33.08 2014-11-08 19:17:57.000 312 33516.08 547.65 2273.10 33.08 2014-11-08 19:17:58.000 312 33516.03 547.69 2273.10 33.08 2014-11-08 19:17:59.000 312 33516.07 547.65 2273.04 33.08 2014-11-08 19:18:00.000 312 33516.02 547.64 2273.06 33.08 2014-11-08 19:18:01.000 312 33516.10 547.64 2273.10 33.08 2014-11-08 19:18:02.000 312 33515.96 547.68 2273.03 33.08 2014-11-08 19:18:03.000 312 33516.01 547.70 2273.08 33.08 2014-11-08 19:18:04.000 312 33515.99 547.66 2273.08 33.08 2014-11-08 19:18:05.000 312 33516.00 547.66 2273.04 33.08 2014-11-08 19:18:06.000 312 33516.02 547.67 2273.13 33.08 2014-11-08 19:18:07.000 312 33515.92 547.63 2273.12 33.08 2014-11-08 19:18:08.000 312 33515.95 547.65 2273.04 33.08 2014-11-08 19:18:09.000 312 33515.98 547.64 2273.08 33.08 2014-11-08 19:18:10.000 312 33516.02 547.68 2273.08 33.08 2014-11-08 19:18:11.000 312 33515.92 547.67 2273.16 33.08 2014-11-08 19:18:12.000 312 33515.96 547.69 2273.07 33.08 2014-11-08 19:18:13.000 312 33515.93 547.72 2273.13 33.08 2014-11-08 19:18:14.000 312 33516.05 547.71 2273.11 33.08 2014-11-08 19:18:15.000 312 33515.88 547.74 2273.12 33.08 2014-11-08 19:18:16.000 312 33515.86 547.69 2273.10 33.08 2014-11-08 19:18:17.000 312 33515.85 547.74 2273.20 33.08 2014-11-08 19:18:18.000 312 33515.74 547.72 2273.11 33.08 2014-11-08 19:18:19.000 312 33515.74 547.70 2273.19 33.08 2014-11-08 19:18:20.000 312 33515.87 547.74 2273.20 33.08 2014-11-08 19:18:21.000 312 33515.79 547.72 2273.17 33.08 2014-11-08 19:18:22.000 312 33515.83 547.75 2273.19 33.08 2014-11-08 19:18:23.000 312 33515.78 547.76 2273.14 33.08 2014-11-08 19:18:24.000 312 33515.73 547.74 2273.23 33.08 2014-11-08 19:18:25.000 312 33515.87 547.73 2273.18 33.08 2014-11-08 19:18:26.000 312 33515.67 547.75 2273.15 33.08 2014-11-08 19:18:27.000 312 33515.64 547.75 2273.14 33.08 2014-11-08 19:18:28.000 312 33515.77 547.76 2273.19 33.08 2014-11-08 19:18:29.000 312 33515.78 547.77 2273.16 33.08 2014-11-08 19:18:30.000 312 33515.76 547.77 2273.17 33.08 2014-11-08 19:18:30.000 312 33515.83 547.75 2273.28 33.08 2014-11-08 19:18:32.000 312 33515.82 547.80 2273.14 33.08 2014-11-08 19:18:33.000 312 33515.79 547.75 2273.16 33.08 2014-11-08 19:18:34.000 312 33515.81 547.79 2273.21 33.08 2014-11-08 19:18:35.000 312 33515.91 547.75 2273.22 33.08 2014-11-08 19:18:36.000 312 33515.93 547.80 2273.19 33.08 2014-11-08 19:18:37.000 312 33515.90 547.78 2273.24 33.08 2014-11-08 19:18:38.000 312 33515.88 547.76 2273.14 33.08 2014-11-08 19:18:39.000 312 33515.83 547.76 2273.11 33.08 2014-11-08 19:18:40.000 312 33515.90 547.79 2273.22 33.08 2014-11-08 19:18:41.000 312 33515.80 547.78 2273.17 33.08 2014-11-08 19:18:42.000 312 33515.79 547.82 2273.18 33.08 2014-11-08 19:18:43.000 312 33515.70 547.77 2273.15 33.08 2014-11-08 19:18:43.000 312 33515.76 547.79 2273.11 33.08 2014-11-08 19:18:45.000 312 33515.68 547.78 2273.13 33.08 2014-11-08 19:18:46.000 312 33515.67 547.80 2273.14 33.08 2014-11-08 19:18:47.000 312 33515.72 547.85 2273.24 33.08 2014-11-08 19:18:48.000 312 33515.65 547.79 2273.14 33.08 2014-11-08 19:18:49.000 312 33515.65 547.78 2273.14 33.08 2014-11-08 19:18:50.000 312 33515.71 547.85 2273.16 33.08 2014-11-08 19:18:51.000 312 33515.66 547.82 2273.19 33.08 2014-11-08 19:18:52.000 312 33515.64 547.81 2273.22 33.08 2014-11-08 19:18:53.000 312 33515.70 547.82 2273.18 33.08 2014-11-08 19:18:54.000 312 33515.62 547.84 2273.22 33.08 2014-11-08 19:18:55.000 312 33515.71 547.80 2273.19 33.08 2014-11-08 19:18:56.000 312 33515.65 547.83 2273.14 33.08 2014-11-08 19:18:57.000 312 33515.70 547.85 2273.17 33.08 2014-11-08 19:18:58.000 312 33515.61 547.83 2273.16 33.09 2014-11-08 19:18:59.000 312 33515.79 547.85 2273.19 33.08 2014-11-08 19:19:00.000 312 33515.76 547.85 2273.23 33.09 2014-11-08 19:19:01.000 312 33515.63 547.81 2273.14 33.09 2014-11-08 19:19:02.000 312 33515.80 547.86 2273.21 33.09 2014-11-08 19:19:03.000 312 33515.85 547.88 2273.23 33.08 2014-11-08 19:19:04.000 312 33515.82 547.90 2273.13 33.08 2014-11-08 19:19:05.000 312 33515.85 547.89 2273.22 33.08 2014-11-08 19:19:06.000 312 33515.85 547.87 2273.19 33.08 2014-11-08 19:19:07.000 312 33515.93 547.86 2273.18 33.08 2014-11-08 19:19:08.000 312 33515.96 547.88 2273.08 33.08 2014-11-08 19:19:09.000 312 33516.04 547.88 2273.13 33.08 2014-11-08 19:19:10.000 312 33516.03 547.91 2273.26 33.08 2014-11-08 19:19:11.000 312 33516.11 547.88 2273.19 33.08 2014-11-08 19:19:12.000 312 33516.11 547.87 2273.20 33.08 2014-11-08 19:19:13.000 312 33516.17 547.88 2273.13 33.09 2014-11-08 19:19:14.000 312 33516.18 547.88 2273.17 33.09 2014-11-08 19:19:15.000 312 33516.19 547.86 2273.22 33.09 2014-11-08 19:19:16.000 312 33516.27 547.89 2273.14 33.09 2014-11-08 19:19:17.000 312 33516.25 547.82 2273.04 33.09 2014-11-08 19:19:18.000 312 33516.23 547.84 2273.11 33.09 2014-11-08 19:19:19.000 312 33516.23 547.83 2273.04 33.09 2014-11-08 19:19:20.000 312 33516.21 547.85 2273.14 33.09 2014-11-08 19:19:21.000 312 33516.20 547.85 2273.11 33.09 2014-11-08 19:19:22.000 312 33516.16 547.89 2273.02 33.08 2014-11-08 19:19:23.000 312 33516.20 547.86 2273.05 33.08 2014-11-08 19:19:24.000 312 33516.20 547.91 2272.99 33.08 2014-11-08 19:19:24.000 312 33515.99 547.87 2273.05 33.09 2014-11-08 19:19:26.000 312 33516.09 547.88 2273.05 33.08 2014-11-08 19:19:27.000 312 33515.96 547.85 2272.98 33.09 2014-11-08 19:19:28.000 312 33515.98 547.88 2273.03 33.09 2014-11-08 19:19:29.000 312 33516.01 547.88 2273.07 33.08 2014-11-08 19:19:30.000 312 33515.95 547.89 2273.09 33.09 2014-11-08 19:19:31.000 312 33515.96 547.89 2273.01 33.09 2014-11-08 19:19:32.000 312 33515.87 547.91 2273.04 33.09 2014-11-08 19:19:33.000 312 33515.87 547.87 2273.06 33.09 2014-11-08 19:19:34.000 312 33515.83 547.91 2273.07 33.09 2014-11-08 19:19:35.000 312 33515.83 547.88 2273.11 33.09 2014-11-08 19:19:36.000 312 33515.88 547.91 2273.06 33.09 2014-11-08 19:19:37.000 312 33515.84 547.91 2273.14 33.09 2014-11-08 19:19:37.000 312 33515.78 547.84 2273.13 33.09 2014-11-08 19:19:39.000 312 33515.73 547.85 2273.13 33.09 2014-11-08 19:19:40.000 312 33515.75 547.87 2273.13 33.09 2014-11-08 19:19:41.000 312 33515.83 547.87 2273.01 33.09 2014-11-08 19:19:42.000 312 33515.84 547.86 2273.07 33.09 2014-11-08 19:19:43.000 312 33515.92 547.86 2273.11 33.09 2014-11-08 19:19:44.000 312 33516.04 547.86 2273.08 33.09 2014-11-08 19:19:45.000 312 33515.89 547.86 2273.10 33.09 2014-11-08 19:19:46.000 312 33515.88 547.84 2273.14 33.09 2014-11-08 19:19:47.000 312 33516.06 547.89 2273.11 33.09 2014-11-08 19:19:48.000 312 33515.96 547.80 2273.10 33.09 2014-11-08 19:19:49.000 312 33516.03 547.81 2273.12 33.09 2014-11-08 19:19:50.000 312 33516.13 547.81 2273.14 33.09 2014-11-08 19:19:51.000 312 33516.05 547.82 2273.11 33.09 2014-11-08 19:19:52.000 312 33516.15 547.84 2273.10 33.09 2014-11-08 19:19:53.000 312 33516.22 547.82 2273.10 33.09 2014-11-08 19:19:54.000 312 33516.20 547.83 2273.05 33.09 2014-11-08 19:19:55.000 312 33516.15 547.84 2273.05 33.09 2014-11-08 19:19:56.000 312 33516.32 547.84 2273.07 33.09 2014-11-08 19:19:57.000 312 33516.25 547.83 2272.98 33.09 2014-11-08 19:19:58.000 312 33516.32 547.85 2273.10 33.09 2014-11-08 19:19:59.000 312 33516.35 547.80 2273.09 33.09 2014-11-08 19:20:00.000 312 33516.33 547.82 2272.99 33.09 2014-11-08 19:20:01.000 312 33516.39 547.89 2273.02 33.09 2014-11-08 19:20:02.000 312 33516.42 547.85 2273.01 33.09 2014-11-08 19:20:03.000 312 33516.39 547.90 2273.07 33.09 2014-11-08 19:20:04.000 312 33516.43 547.90 2272.97 33.09 2014-11-08 19:20:05.000 312 33516.45 547.94 2272.97 33.09 2014-11-08 19:20:06.000 312 33516.49 547.95 2272.99 33.09 2014-11-08 19:20:07.000 312 33516.59 547.95 2273.05 33.09 2014-11-08 19:20:08.000 312 33516.43 547.94 2272.88 33.09 2014-11-08 19:20:09.000 312 33516.45 547.91 2272.93 33.09 2014-11-08 19:20:10.000 312 33516.47 547.95 2272.91 33.09 2014-11-08 19:20:11.000 312 33516.50 547.94 2272.91 33.09 2014-11-08 19:20:12.000 312 33516.41 547.98 2272.97 33.09 2014-11-08 19:20:13.000 312 33516.43 548.01 2272.91 33.09 2014-11-08 19:20:14.000 312 33516.29 547.98 2272.99 33.09 2014-11-08 19:20:15.000 312 33516.37 547.98 2273.07 33.09 2014-11-08 19:20:16.000 312 33516.25 547.95 2272.95 33.09 2014-11-08 19:20:17.000 312 33516.19 548.02 2272.91 33.09 2014-11-08 19:20:18.000 312 33516.15 548.00 2272.98 33.09 2014-11-08 19:20:18.000 312 33516.14 548.00 2272.90 33.09 2014-11-08 19:20:20.000 312 33516.11 548.04 2272.98 33.09 2014-11-08 19:20:21.000 312 33516.04 548.01 2273.00 33.09 2014-11-08 19:20:22.000 312 33516.04 548.02 2273.03 33.09 2014-11-08 19:20:23.000 312 33515.99 547.99 2273.01 33.09 2014-11-08 19:20:24.000 312 33516.04 548.00 2272.98 33.09 2014-11-08 19:20:25.000 312 33515.96 548.04 2273.04 33.09 2014-11-08 19:20:26.000 312 33516.05 548.01 2273.10 33.09 2014-11-08 19:20:27.000 312 33515.95 548.01 2273.07 33.09 2014-11-08 19:20:28.000 312 33515.89 547.99 2273.01 33.09 2014-11-08 19:20:29.000 312 33515.96 548.04 2273.01 33.09 2014-11-08 19:20:30.000 312 33515.88 548.02 2272.98 33.09 2014-11-08 19:20:31.000 312 33516.11 547.96 2273.08 33.09 2014-11-08 19:20:31.000 312 33515.93 547.99 2273.04 33.09 2014-11-08 19:20:33.000 312 33515.96 547.98 2273.11 33.09 2014-11-08 19:20:34.000 312 33516.03 547.95 2273.00 33.09 2014-11-08 19:20:35.000 312 33515.99 547.99 2273.09 33.09 2014-11-08 19:20:36.000 312 33516.07 547.97 2273.02 33.09 2014-11-08 19:20:37.000 312 33516.00 547.99 2272.98 33.09 2014-11-08 19:20:38.000 312 33516.05 547.99 2273.07 33.09 2014-11-08 19:20:39.000 312 33516.02 547.93 2273.03 33.09 2014-11-08 19:20:40.000 312 33516.10 547.99 2273.04 33.09 2014-11-08 19:20:41.000 312 33516.05 547.93 2273.09 33.09 2014-11-08 19:20:42.000 312 33516.10 547.95 2273.13 33.09 2014-11-08 19:20:43.000 312 33516.07 548.00 2273.03 33.09 2014-11-08 19:20:44.000 312 33516.12 548.01 2273.05 33.09 2014-11-08 19:20:45.000 312 33516.10 547.98 2273.07 33.09 2014-11-08 19:20:46.000 312 33516.23 547.99 2273.06 33.09 2014-11-08 19:20:47.000 312 33516.21 548.00 2273.09 33.09 2014-11-08 19:20:48.000 312 33516.14 547.97 2272.98 33.09 2014-11-08 19:20:49.000 312 33516.18 548.00 2273.08 33.09 2014-11-08 19:20:50.000 312 33516.32 547.97 2273.08 33.09 2014-11-08 19:20:51.000 312 33516.23 547.95 2273.05 33.09 2014-11-08 19:20:52.000 312 33516.18 547.95 2273.04 33.09 2014-11-08 19:20:53.000 312 33516.16 547.93 2272.97 33.09 2014-11-08 19:20:54.000 312 33516.17 547.98 2273.06 33.09 2014-11-08 19:20:55.000 312 33516.14 547.97 2272.97 33.09 2014-11-08 19:20:56.000 312 33516.12 547.98 2272.99 33.09 2014-11-08 19:20:57.000 312 33516.12 547.97 2273.03 33.09 2014-11-08 19:20:58.000 312 33516.15 547.99 2273.05 33.09 2014-11-08 19:20:59.000 312 33516.17 547.97 2273.14 33.09 2014-11-08 19:21:00.000 312 33516.12 548.01 2273.09 33.09 2014-11-08 19:21:01.000 312 33516.15 548.00 2272.98 33.09 2014-11-08 19:21:02.000 312 33516.09 547.99 2273.00 33.09 2014-11-08 19:21:03.000 312 33516.10 547.96 2273.03 33.09 2014-11-08 19:21:04.000 312 33516.04 548.00 2273.04 33.09 2014-11-08 19:21:05.000 312 33516.12 548.02 2273.05 33.09 2014-11-08 19:21:06.000 312 33515.98 548.01 2273.04 33.09 2014-11-08 19:21:07.000 312 33516.12 547.97 2273.11 33.09 2014-11-08 19:21:08.000 312 33516.05 547.98 2273.05 33.09 2014-11-08 19:21:09.000 312 33516.01 547.97 2273.07 33.09 2014-11-08 19:21:10.000 312 33515.92 548.02 2273.11 33.09 2014-11-08 19:21:11.000 312 33515.94 548.03 2273.08 33.09 2014-11-08 19:21:12.000 312 33515.83 548.01 2273.04 33.09 2014-11-08 19:21:12.000 312 33515.94 548.04 2273.10 33.09 2014-11-08 19:21:14.000 312 33515.79 548.06 2273.08 33.09 2014-11-08 19:21:15.000 312 33515.82 548.07 2273.05 33.09 2014-11-08 19:21:16.000 312 33515.80 548.04 2273.04 33.09 2014-11-08 19:21:17.000 312 33515.82 548.06 2273.10 33.09 2014-11-08 19:21:18.000 312 33515.75 548.07 2273.06 33.09 2014-11-08 19:21:19.000 312 33515.83 548.09 2273.08 33.09 2014-11-08 19:21:20.000 312 33515.59 548.07 2273.12 33.09 2014-11-08 19:21:21.000 312 33515.69 548.07 2273.14 33.09 2014-11-08 19:21:22.000 312 33515.77 548.08 2273.11 33.09 2014-11-08 19:21:23.000 312 33515.81 548.11 2273.08 33.09 2014-11-08 19:21:24.000 312 33515.68 548.05 2273.23 33.09 2014-11-08 19:21:25.000 312 33515.91 548.09 2273.17 33.09 2014-11-08 19:21:25.000 312 33515.75 548.05 2273.13 33.09 2014-11-08 19:21:27.000 312 33515.85 548.05 2273.15 33.09 2014-11-08 19:21:28.000 312 33515.77 548.08 2273.16 33.09 2014-11-08 19:21:29.000 312 33515.83 548.09 2273.11 33.09 2014-11-08 19:21:30.000 312 33515.90 548.05 2273.19 33.09 2014-11-08 19:21:31.000 312 33515.93 548.07 2273.22 33.09 2014-11-08 19:21:32.000 312 33515.85 548.07 2273.16 33.09 2014-11-08 19:21:33.000 312 33515.97 548.08 2273.15 33.09 2014-11-08 19:21:34.000 312 33516.06 548.08 2273.19 33.09 2014-11-08 19:21:35.000 312 33516.06 548.07 2273.10 33.09 2014-11-08 19:21:36.000 312 33516.10 548.03 2273.12 33.09 2014-11-08 19:21:37.000 312 33516.01 548.04 2273.11 33.09 2014-11-08 19:21:38.000 312 33516.11 548.09 2273.10 33.09 2014-11-08 19:21:39.000 312 33516.03 548.10 2273.10 33.09 2014-11-08 19:21:40.000 312 33516.14 548.07 2273.16 33.09 2014-11-08 19:21:41.000 312 33516.11 548.05 2273.17 33.09 2014-11-08 19:21:42.000 312 33516.05 548.11 2273.10 33.09 2014-11-08 19:21:43.000 312 33516.19 548.08 2273.07 33.09 2014-11-08 19:21:44.000 312 33516.19 548.13 2273.20 33.09 2014-11-08 19:21:45.000 312 33516.12 548.11 2273.14 33.09 2014-11-08 19:21:46.000 312 33516.20 548.11 2273.17 33.09 2014-11-08 19:21:47.000 312 33516.18 548.10 2273.10 33.09 2014-11-08 19:21:48.000 312 33516.07 548.10 2273.01 33.09 2014-11-08 19:21:49.000 312 33516.18 548.13 2273.01 33.09 2014-11-08 19:21:50.000 312 33516.07 548.11 2273.05 33.09 2014-11-08 19:21:51.000 312 33516.08 548.11 2273.03 33.09 2014-11-08 19:21:52.000 312 33516.14 548.11 2273.03 33.09 2014-11-08 19:21:53.000 312 33516.13 548.10 2273.14 33.09 2014-11-08 19:21:54.000 312 33516.17 548.09 2273.08 33.09 2014-11-08 19:21:55.000 312 33516.20 548.09 2273.07 33.09 2014-11-08 19:21:56.000 312 33516.19 548.10 2273.04 33.09 2014-11-08 19:21:57.000 312 33516.18 548.09 2273.10 33.09 2014-11-08 19:21:58.000 312 33516.27 548.05 2273.05 33.09 2014-11-08 19:21:59.000 312 33516.20 548.09 2273.01 33.09 2014-11-08 19:22:00.000 312 33516.19 548.08 2273.09 33.09 2014-11-08 19:22:01.000 312 33516.38 548.03 2273.14 33.09 2014-11-08 19:22:02.000 312 33516.26 548.02 2272.99 33.09 2014-11-08 19:22:03.000 312 33516.23 547.99 2273.08 33.09 2014-11-08 19:22:04.000 312 33516.27 548.08 2273.05 33.09 2014-11-08 19:22:05.000 312 33516.17 548.07 2272.94 33.09 2014-11-08 19:22:06.000 312 33516.26 548.08 2272.98 33.09 2014-11-08 19:22:06.000 312 33516.36 548.10 2273.00 33.09 2014-11-08 19:22:08.000 312 33516.33 548.11 2273.00 33.09 2014-11-08 19:22:09.000 312 33516.23 548.07 2272.95 33.09 2014-11-08 19:22:10.000 312 33516.35 548.05 2272.95 33.09 2014-11-08 19:22:11.000 312 33516.30 548.11 2272.98 33.09 2014-11-08 19:22:12.000 312 33516.23 548.09 2272.99 33.09 2014-11-08 19:22:13.000 312 33516.25 548.06 2273.02 33.09 2014-11-08 19:22:14.000 312 33516.24 548.07 2272.97 33.09 2014-11-08 19:22:15.000 312 33516.24 548.07 2273.05 33.09 2014-11-08 19:22:16.000 312 33516.23 548.11 2272.98 33.09 2014-11-08 19:22:17.000 312 33516.20 548.10 2273.06 33.09 2014-11-08 19:22:18.000 312 33516.07 548.06 2273.01 33.09 2014-11-08 19:22:19.000 312 33516.25 548.08 2273.05 33.09 2014-11-08 19:22:19.000 312 33516.15 548.10 2272.98 33.09 2014-11-08 19:22:21.000 312 33516.14 548.08 2273.02 33.09 2014-11-08 19:22:22.000 312 33516.17 548.10 2273.08 33.09 2014-11-08 19:22:23.000 312 33516.12 548.07 2272.95 33.09 2014-11-08 19:22:24.000 312 33516.12 548.09 2273.08 33.09 2014-11-08 19:22:25.000 312 33516.11 548.08 2273.06 33.09 2014-11-08 19:22:26.000 312 33516.15 548.09 2273.05 33.09 2014-11-08 19:22:27.000 312 33516.08 548.07 2273.07 33.09 2014-11-08 19:22:28.000 312 33516.10 548.13 2273.07 33.09 2014-11-08 19:22:29.000 312 33516.05 548.12 2273.06 33.09 2014-11-08 19:22:30.000 312 33516.14 548.11 2272.99 33.09 2014-11-08 19:22:31.000 312 33516.12 548.08 2273.06 33.09 2014-11-08 19:22:32.000 312 33516.12 548.09 2273.04 33.09 2014-11-08 19:22:33.000 312 33516.18 548.09 2273.10 33.09 2014-11-08 19:22:34.000 312 33516.20 548.12 2273.10 33.09 2014-11-08 19:22:35.000 312 33516.26 548.10 2273.05 33.09 2014-11-08 19:22:36.000 312 33516.16 548.11 2273.08 33.09 2014-11-08 19:22:37.000 312 33516.33 548.13 2273.08 33.09 2014-11-08 19:22:38.000 312 33516.29 548.09 2273.05 33.09 2014-11-08 19:22:39.000 312 33516.21 548.10 2273.08 33.09 2014-11-08 19:22:40.000 312 33516.31 548.09 2273.12 33.09 2014-11-08 19:22:41.000 312 33516.26 548.06 2273.07 33.09 2014-11-08 19:22:42.000 312 33516.39 548.11 2273.08 33.09 2014-11-08 19:22:43.000 312 33516.27 548.08 2273.05 33.09 2014-11-08 19:22:44.000 312 33516.35 548.05 2273.07 33.09 2014-11-08 19:22:45.000 312 33516.33 548.06 2273.10 33.09 2014-11-08 19:22:46.000 312 33516.29 548.10 2273.09 33.09 2014-11-08 19:22:47.000 312 33516.33 548.08 2272.97 33.09 2014-11-08 19:22:48.000 312 33516.29 548.02 2273.05 33.09 2014-11-08 19:22:49.000 312 33516.32 548.06 2272.99 33.09 2014-11-08 19:22:50.000 312 33516.37 548.05 2273.04 33.09 2014-11-08 19:22:51.000 312 33516.25 548.01 2273.02 33.09 2014-11-08 19:22:52.000 312 33516.20 548.05 2273.01 33.09 2014-11-08 19:22:53.000 312 33516.18 548.05 2272.97 33.09 2014-11-08 19:22:54.000 312 33516.25 548.03 2273.05 33.09 2014-11-08 19:22:55.000 312 33516.01 548.05 2273.04 33.09 2014-11-08 19:22:56.000 312 33516.15 548.02 2273.01 33.09 2014-11-08 19:22:57.000 312 33516.12 548.01 2273.02 33.09 2014-11-08 19:22:58.000 312 33516.05 548.02 2272.91 33.09 2014-11-08 19:22:59.000 312 33516.14 548.05 2272.97 33.09 2014-11-08 19:23:00.000 312 33516.07 548.09 2272.97 33.09 2014-11-08 19:23:00.000 312 33515.95 547.98 2272.98 33.09 2014-11-08 19:23:02.000 312 33516.08 548.02 2272.98 33.09 2014-11-08 19:23:03.000 312 33515.99 548.02 2273.01 33.09 2014-11-08 19:23:04.000 312 33516.07 548.05 2273.08 33.09 2014-11-08 19:23:05.000 312 33516.00 548.00 2273.05 33.09 2014-11-08 19:23:06.000 312 33516.01 548.05 2273.01 33.09 2014-11-08 19:23:07.000 312 33515.89 548.06 2273.01 33.09 2014-11-08 19:23:08.000 312 33516.03 548.01 2273.04 33.09 2014-11-08 19:23:09.000 312 33515.89 548.02 2273.00 33.09 2014-11-08 19:23:10.000 312 33515.92 548.03 2273.03 33.09 2014-11-08 19:23:11.000 312 33515.93 548.06 2272.99 33.09 2014-11-08 19:23:12.000 312 33515.93 548.08 2273.04 33.09 2014-11-08 19:23:13.000 312 33515.93 548.01 2273.02 33.09 2014-11-08 19:23:13.000 312 33515.92 548.04 2273.07 33.09 2014-11-08 19:23:15.000 312 33515.89 548.06 2273.10 33.09 2014-11-08 19:23:16.000 312 33515.89 548.08 2273.02 33.09 2014-11-08 19:23:17.000 312 33515.93 548.07 2273.07 33.09 2014-11-08 19:23:18.000 312 33515.87 548.06 2273.03 33.09 2014-11-08 19:23:19.000 312 33515.86 548.10 2273.04 33.09 2014-11-08 19:23:20.000 312 33516.05 548.08 2273.08 33.09 2014-11-08 19:23:21.000 312 33515.97 548.07 2273.07 33.09 2014-11-08 19:23:22.000 312 33516.01 548.05 2273.07 33.09 2014-11-08 19:23:23.000 312 33516.07 548.04 2273.10 33.09 2014-11-08 19:23:24.000 312 33516.11 548.11 2273.12 33.09 2014-11-08 19:23:25.000 312 33516.14 548.11 2273.09 33.09 2014-11-08 19:23:26.000 312 33516.11 548.10 2273.10 33.09 2014-11-08 19:23:27.000 312 33516.21 548.11 2273.08 33.09 2014-11-08 19:23:28.000 312 33516.19 548.11 2273.09 33.09 2014-11-08 19:23:29.000 312 33516.33 548.12 2273.09 33.09 2014-11-08 19:23:30.000 312 33516.38 548.09 2273.08 33.09 2014-11-08 19:23:31.000 312 33516.54 548.12 2273.08 33.09 2014-11-08 19:23:32.000 312 33516.46 548.11 2273.07 33.09 2014-11-08 19:23:33.000 312 33516.51 548.09 2273.01 33.09 2014-11-08 19:23:34.000 312 33516.64 548.10 2273.00 33.09 2014-11-08 19:23:35.000 312 33516.57 548.13 2273.01 33.09 2014-11-08 19:23:36.000 312 33516.60 548.10 2273.01 33.09 2014-11-08 19:23:37.000 312 33516.73 548.14 2272.98 33.09 2014-11-08 19:23:38.000 312 33516.69 548.14 2272.92 33.09 2014-11-08 19:23:39.000 312 33516.64 548.14 2272.98 33.09 2014-11-08 19:23:40.000 312 33516.67 548.11 2273.02 33.09 2014-11-08 19:23:41.000 312 33516.76 548.13 2273.04 33.09 2014-11-08 19:23:42.000 312 33516.75 548.14 2272.90 33.09 2014-11-08 19:23:43.000 312 33516.67 548.11 2272.92 33.09 2014-11-08 19:23:44.000 312 33516.73 548.06 2272.92 33.09 2014-11-08 19:23:45.000 312 33516.56 548.08 2272.83 33.09 2014-11-08 19:23:46.000 312 33516.58 548.08 2272.89 33.09 2014-11-08 19:23:47.000 312 33516.48 548.08 2272.89 33.09 2014-11-08 19:23:48.000 312 33516.57 548.15 2272.89 33.09 2014-11-08 19:23:49.000 312 33516.49 548.10 2272.91 33.09 2014-11-08 19:23:50.000 312 33516.47 548.09 2272.91 33.09 2014-11-08 19:23:51.000 312 33516.37 548.09 2272.86 33.09 2014-11-08 19:23:52.000 312 33516.26 548.08 2272.80 33.09 2014-11-08 19:23:53.000 312 33516.17 548.11 2272.80 33.09 2014-11-08 19:23:54.000 312 33516.11 548.11 2272.85 33.09 2014-11-08 19:23:54.000 312 33516.14 548.09 2272.95 33.09 2014-11-08 19:23:56.000 312 33516.02 548.09 2272.91 33.09 2014-11-08 19:23:57.000 312 33515.90 548.07 2272.91 33.09 2014-11-08 19:23:58.000 312 33515.88 548.07 2273.01 33.09 2014-11-08 19:23:59.000 312 33515.80 548.06 2272.93 33.09 2014-11-08 19:24:00.000 312 33515.81 548.06 2272.97 33.09 2014-11-08 19:24:01.000 312 33515.69 548.12 2272.99 33.09 2014-11-08 19:24:02.000 312 33515.76 548.10 2273.00 33.09 2014-11-08 19:24:03.000 312 33515.67 548.08 2272.96 33.09 2014-11-08 19:24:04.000 312 33515.71 548.09 2272.98 33.09 2014-11-08 19:24:05.000 312 33515.70 548.05 2273.06 33.09 2014-11-08 19:24:06.000 312 33515.65 548.03 2273.07 33.09 2014-11-08 19:24:07.000 312 33515.67 548.00 2273.04 33.09 2014-11-08 19:24:07.000 312 33515.71 548.00 2273.11 33.09 2014-11-08 19:24:09.000 312 33515.71 548.00 2273.08 33.09 2014-11-08 19:24:10.000 312 33515.68 547.98 2273.11 33.09 2014-11-08 19:24:11.000 312 33515.75 548.00 2273.10 33.09 2014-11-08 19:24:12.000 312 33515.73 547.95 2273.08 33.09 2014-11-08 19:24:13.000 312 33515.71 547.97 2273.09 33.09 2014-11-08 19:24:14.000 312 33515.87 547.98 2273.11 33.09 2014-11-08 19:24:15.000 312 33515.88 547.98 2273.10 33.09 2014-11-08 19:24:16.000 312 33515.93 547.94 2273.16 33.09 2014-11-08 19:24:17.000 312 33515.88 547.97 2273.14 33.09 2014-11-08 19:24:18.000 312 33516.04 547.97 2273.18 33.09 2014-11-08 19:24:19.000 312 33515.88 547.98 2273.14 33.09 2014-11-08 19:24:20.000 312 33516.00 547.97 2273.13 33.09 2014-11-08 19:24:21.000 312 33516.01 547.93 2273.07 33.09 2014-11-08 19:24:22.000 312 33516.11 547.98 2273.06 33.09 2014-11-08 19:24:23.000 312 33516.25 547.97 2273.08 33.09 2014-11-08 19:24:24.000 312 33516.18 547.98 2273.10 33.09 2014-11-08 19:24:25.000 312 33516.38 547.96 2273.13 33.09 2014-11-08 19:24:26.000 312 33516.33 547.98 2273.08 33.09 2014-11-08 19:24:27.000 312 33516.27 547.96 2272.98 33.09 2014-11-08 19:24:28.000 312 33516.38 548.03 2272.99 33.09 2014-11-08 19:24:29.000 312 33516.35 547.95 2272.99 33.09 2014-11-08 19:24:30.000 312 33516.36 547.98 2272.89 33.09 2014-11-08 19:24:31.000 312 33516.43 547.95 2272.95 33.09 2014-11-08 19:24:32.000 312 33516.35 548.01 2273.02 33.09 2014-11-08 19:24:33.000 312 33516.35 547.95 2272.97 33.09 2014-11-08 19:24:34.000 312 33516.40 547.99 2272.99 33.09 2014-11-08 19:24:35.000 312 33516.41 548.01 2272.91 33.09 2014-11-08 19:24:36.000 312 33516.30 548.03 2272.95 33.09 2014-11-08 19:24:37.000 312 33516.33 548.01 2272.96 33.09 2014-11-08 19:24:38.000 312 33516.32 548.03 2272.94 33.09 2014-11-08 19:24:39.000 312 33516.27 548.02 2272.92 33.09 2014-11-08 19:24:40.000 312 33516.27 548.04 2272.87 33.09 2014-11-08 19:24:41.000 312 33516.30 548.05 2272.88 33.09 2014-11-08 19:24:42.000 312 33516.39 548.01 2272.86 33.09 2014-11-08 19:24:43.000 312 33516.26 548.02 2272.92 33.09 2014-11-08 19:24:44.000 312 33516.23 548.07 2272.95 33.09 2014-11-08 19:24:45.000 312 33516.18 548.07 2273.03 33.09 2014-11-08 19:24:46.000 312 33516.18 548.07 2272.95 33.09 2014-11-08 19:24:47.000 312 33516.14 548.10 2272.93 33.09 2014-11-08 19:24:48.000 312 33516.25 548.07 2272.94 33.09 2014-11-08 19:24:48.000 312 33516.07 548.09 2272.90 33.09 2014-11-08 19:24:50.000 312 33516.16 548.09 2272.95 33.09 2014-11-08 19:24:51.000 312 33516.12 548.11 2272.99 33.09 2014-11-08 19:24:52.000 312 33516.06 548.06 2272.93 33.09 2014-11-08 19:24:53.000 312 33516.07 548.12 2273.04 33.09 2014-11-08 19:24:54.000 312 33516.12 548.16 2272.96 33.09 2014-11-08 19:24:55.000 312 33516.06 548.11 2272.98 33.09 2014-11-08 19:24:56.000 312 33516.14 548.10 2272.93 33.09 2014-11-08 19:24:57.000 312 33516.21 548.11 2272.99 33.09 2014-11-08 19:24:58.000 312 33516.11 548.10 2273.01 33.09 2014-11-08 19:24:59.000 312 33516.16 548.15 2273.01 33.09 2014-11-08 19:25:00.000 312 33516.22 548.14 2273.03 33.09 2014-11-08 19:25:01.000 312 33516.35 548.13 2272.95 33.09 2014-11-08 19:25:01.000 312 33516.09 548.12 2273.01 33.09 2014-11-08 19:25:03.000 312 33516.40 548.11 2273.03 33.09 2014-11-08 19:25:04.000 312 33516.30 548.11 2273.04 33.09 2014-11-08 19:25:05.000 312 33516.41 548.14 2273.03 33.09 2014-11-08 19:25:06.000 312 33516.43 548.11 2273.04 33.09 2014-11-08 19:25:07.000 312 33516.39 548.13 2273.03 33.09 2014-11-08 19:25:08.000 312 33516.39 548.11 2273.01 33.09 2014-11-08 19:25:09.000 312 33516.46 548.09 2273.00 33.09 2014-11-08 19:25:10.000 312 33516.45 548.08 2272.97 33.09 2014-11-08 19:25:11.000 312 33516.50 548.13 2273.01 33.09 2014-11-08 19:25:12.000 312 33516.53 548.08 2272.88 33.09 2014-11-08 19:25:13.000 312 33516.54 548.06 2273.00 33.09 2014-11-08 19:25:14.000 312 33516.60 548.07 2272.98 33.09 2014-11-08 19:25:15.000 312 33516.53 548.05 2272.92 33.09 2014-11-08 19:25:16.000 312 33516.54 548.07 2272.88 33.09 2014-11-08 19:25:17.000 312 33516.61 548.09 2272.91 33.09 2014-11-08 19:25:18.000 312 33516.62 548.09 2272.86 33.09 2014-11-08 19:25:19.000 312 33516.51 548.05 2272.98 33.09 2014-11-08 19:25:20.000 312 33516.61 548.06 2272.93 33.09 2014-11-08 19:25:21.000 312 33516.49 548.00 2272.82 33.09 2014-11-08 19:25:22.000 312 33516.57 548.03 2272.83 33.09 2014-11-08 19:25:23.000 312 33516.53 547.98 2272.83 33.09 2014-11-08 19:25:24.000 312 33516.51 548.03 2272.93 33.09 2014-11-08 19:25:25.000 312 33516.46 548.00 2272.93 33.09 2014-11-08 19:25:26.000 312 33516.43 548.06 2272.87 33.09 2014-11-08 19:25:27.000 312 33516.43 547.99 2272.88 33.09 2014-11-08 19:25:28.000 312 33516.38 548.00 2272.89 33.09 2014-11-08 19:25:29.000 312 33516.32 548.00 2272.85 33.09 2014-11-08 19:25:30.000 312 33516.33 548.00 2272.93 33.09 2014-11-08 19:25:31.000 312 33516.24 548.02 2272.81 33.09 2014-11-08 19:25:32.000 312 33516.25 548.01 2272.88 33.09 2014-11-08 19:25:33.000 312 33516.17 548.07 2272.79 33.09 2014-11-08 19:25:34.000 312 33516.16 548.02 2272.82 33.09 2014-11-08 19:25:35.000 312 33516.09 548.02 2272.90 33.09 2014-11-08 19:25:36.000 312 33516.12 548.06 2272.93 33.09 2014-11-08 19:25:37.000 312 33516.06 548.02 2272.97 33.09 2014-11-08 19:25:38.000 312 33516.04 548.03 2272.95 33.09 2014-11-08 19:25:39.000 312 33515.99 548.02 2272.92 33.09 2014-11-08 19:25:40.000 312 33515.94 548.00 2272.98 33.09 2014-11-08 19:25:41.000 312 33516.04 548.04 2272.99 33.09 2014-11-08 19:25:42.000 312 33516.01 548.01 2273.01 33.09 2014-11-08 19:25:42.000 312 33515.93 548.05 2272.99 33.09 2014-11-08 19:25:44.000 312 33515.78 548.03 2273.06 33.09 2014-11-08 19:25:45.000 312 33516.00 548.08 2273.01 33.09 2014-11-08 19:25:46.000 312 33515.89 548.05 2273.08 33.09 2014-11-08 19:25:47.000 312 33515.88 548.12 2273.11 33.09 2014-11-08 19:25:48.000 312 33515.98 548.11 2273.01 33.09 2014-11-08 19:25:49.000 312 33515.97 548.06 2273.05 33.09 2014-11-08 19:25:50.000 312 33515.85 548.12 2273.11 33.09 2014-11-08 19:25:51.000 312 33515.85 548.08 2273.04 33.09 2014-11-08 19:25:52.000 312 33515.93 548.10 2273.00 33.09 2014-11-08 19:25:53.000 312 33515.95 548.11 2273.07 33.09 2014-11-08 19:25:54.000 312 33515.99 548.09 2273.15 33.09 2014-11-08 19:25:55.000 312 33515.92 548.09 2273.07 33.09 2014-11-08 19:25:55.000 312 33516.09 548.09 2273.07 33.09 2014-11-08 19:25:57.000 312 33516.12 548.15 2273.10 33.09 2014-11-08 19:25:58.000 312 33516.11 548.10 2273.13 33.09 2014-11-08 19:25:59.000 312 33516.17 548.11 2273.04 33.09 2014-11-08 19:26:00.000 312 33516.24 548.12 2273.11 33.09 2014-11-08 19:26:01.000 312 33516.29 548.13 2273.10 33.09 2014-11-08 19:26:02.000 312 33516.30 548.17 2273.07 33.09 2014-11-08 19:26:03.000 312 33516.20 548.12 2273.05 33.09 2014-11-08 19:26:04.000 312 33516.38 548.12 2273.04 33.09 2014-11-08 19:26:05.000 312 33516.41 548.12 2273.01 33.09 2014-11-08 19:26:06.000 312 33516.42 548.13 2273.11 33.09 2014-11-08 19:26:07.000 312 33516.37 548.16 2273.04 33.09 2014-11-08 19:26:08.000 312 33516.50 548.18 2273.06 33.09 2014-11-08 19:26:09.000 312 33516.53 548.17 2273.01 33.09 2014-11-08 19:26:10.000 312 33516.54 548.15 2272.93 33.09 2014-11-08 19:26:11.000 312 33516.50 548.16 2273.03 33.09 2014-11-08 19:26:12.000 312 33516.54 548.17 2272.99 33.09 2014-11-08 19:26:13.000 312 33516.47 548.12 2272.95 33.09 2014-11-08 19:26:14.000 312 33516.49 548.17 2272.97 33.09 2014-11-08 19:26:15.000 312 33516.58 548.20 2272.99 33.09 2014-11-08 19:26:16.000 312 33516.47 548.16 2273.00 33.09 2014-11-08 19:26:17.000 312 33516.48 548.20 2272.95 33.09 2014-11-08 19:26:18.000 312 33516.36 548.19 2272.97 33.09 2014-11-08 19:26:19.000 312 33516.39 548.15 2272.97 33.09 2014-11-08 19:26:20.000 312 33516.33 548.17 2272.90 33.09 2014-11-08 19:26:21.000 312 33516.27 548.23 2272.93 33.09 2014-11-08 19:26:22.000 312 33516.29 548.22 2272.97 33.09 2014-11-08 19:26:23.000 312 33516.25 548.22 2272.91 33.09 2014-11-08 19:26:24.000 312 33516.24 548.23 2272.89 33.09 2014-11-08 19:26:25.000 312 33516.22 548.19 2272.97 33.09 2014-11-08 19:26:26.000 312 33516.15 548.24 2272.97 33.09 2014-11-08 19:26:27.000 312 33516.13 548.16 2273.06 33.09 2014-11-08 19:26:28.000 312 33516.16 548.16 2272.98 33.09 2014-11-08 19:26:29.000 312 33516.10 548.12 2272.95 33.09 2014-11-08 19:26:30.000 312 33516.09 548.15 2273.01 33.09 2014-11-08 19:26:31.000 312 33516.10 548.16 2272.97 33.09 2014-11-08 19:26:32.000 312 33516.14 548.16 2273.00 33.09 2014-11-08 19:26:33.000 312 33516.17 548.15 2273.10 33.09 2014-11-08 19:26:34.000 312 33516.07 548.15 2273.13 33.09 2014-11-08 19:26:35.000 312 33516.08 548.13 2272.98 33.09 2014-11-08 19:26:36.000 312 33516.14 548.19 2272.97 33.09 2014-11-08 19:26:36.000 312 33516.10 548.12 2273.10 33.09 2014-11-08 19:26:38.000 312 33516.10 548.16 2273.13 33.09 2014-11-08 19:26:39.000 312 33516.12 548.17 2272.97 33.09 2014-11-08 19:26:40.000 312 33516.11 548.14 2273.03 33.09 2014-11-08 19:26:41.000 312 33516.10 548.18 2273.07 33.09 2014-11-08 19:26:42.000 312 33516.07 548.18 2273.13 33.09 2014-11-08 19:26:43.000 312 33516.08 548.16 2273.05 33.09 2014-11-08 19:26:44.000 312 33516.10 548.19 2273.11 33.09 2014-11-08 19:26:45.000 312 33516.12 548.18 2273.09 33.09 2014-11-08 19:26:46.000 312 33516.11 548.19 2273.05 33.09 2014-11-08 19:26:47.000 312 33516.08 548.20 2273.10 33.09 2014-11-08 19:26:48.000 312 33516.14 548.22 2273.01 33.09 2014-11-08 19:26:49.000 312 33516.14 548.20 2273.11 33.09 2014-11-08 19:26:49.000 312 33516.09 548.22 2273.05 33.09 2014-11-08 19:26:51.000 312 33516.31 548.23 2273.12 33.09 2014-11-08 19:26:52.000 312 33516.27 548.23 2273.12 33.09 2014-11-08 19:26:53.000 312 33516.29 548.27 2273.14 33.09 2014-11-08 19:26:54.000 312 33516.28 548.23 2273.02 33.09 2014-11-08 19:26:55.000 312 33516.26 548.21 2273.07 33.09 2014-11-08 19:26:56.000 312 33516.35 548.21 2273.04 33.09 2014-11-08 19:26:57.000 312 33516.38 548.20 2273.10 33.09 2014-11-08 19:26:58.000 312 33516.30 548.23 2273.10 33.09 2014-11-08 19:26:59.000 312 33516.38 548.23 2273.07 33.09 2014-11-08 19:27:00.000 312 33516.42 548.19 2273.05 33.09 2014-11-08 19:27:01.000 312 33516.44 548.23 2273.09 33.09 2014-11-08 19:27:02.000 312 33516.51 548.23 2273.07 33.09 2014-11-08 19:27:03.000 312 33516.40 548.24 2273.08 33.09 2014-11-08 19:27:04.000 312 33516.41 548.23 2273.07 33.09 2014-11-08 19:27:05.000 312 33516.43 548.21 2273.04 33.09 2014-11-08 19:27:06.000 312 33516.56 548.23 2273.05 33.09 2014-11-08 19:27:07.000 312 33516.53 548.23 2273.03 33.09 2014-11-08 19:27:08.000 312 33516.38 548.24 2272.98 33.09 2014-11-08 19:27:09.000 312 33516.51 548.26 2272.88 33.09 2014-11-08 19:27:10.000 312 33516.48 548.24 2272.91 33.09 2014-11-08 19:27:11.000 312 33516.43 548.25 2273.00 33.09 2014-11-08 19:27:12.000 312 33516.36 548.29 2272.93 33.09 2014-11-08 19:27:13.000 312 33516.30 548.30 2272.99 33.09 2014-11-08 19:27:14.000 312 33516.33 548.32 2272.99 33.09 2014-11-08 19:27:15.000 312 33516.35 548.30 2273.01 33.09 2014-11-08 19:27:16.000 312 33516.27 548.27 2273.03 33.09 2014-11-08 19:27:17.000 312 33516.24 548.32 2272.99 33.09 2014-11-08 19:27:18.000 312 33516.30 548.33 2272.99 33.09 2014-11-08 19:27:19.000 312 33516.23 548.29 2273.00 33.09 2014-11-08 19:27:20.000 312 33516.27 548.31 2273.03 33.09 2014-11-08 19:27:21.000 312 33516.26 548.35 2272.98 33.09 2014-11-08 19:27:22.000 312 33516.14 548.34 2273.03 33.09 2014-11-08 19:27:23.000 312 33516.17 548.31 2273.10 33.09 2014-11-08 19:27:24.000 312 33516.28 548.31 2272.98 33.09 2014-11-08 19:27:25.000 312 33516.29 548.23 2273.04 33.09 2014-11-08 19:27:26.000 312 33516.08 548.23 2273.05 33.09 2014-11-08 19:27:27.000 312 33516.15 548.34 2273.03 33.09 2014-11-08 19:27:28.000 312 33516.11 548.26 2273.03 33.09 2014-11-08 19:27:29.000 312 33516.16 548.27 2273.05 33.09 2014-11-08 19:27:30.000 312 33516.17 548.28 2273.04 33.09 2014-11-08 19:27:30.000 312 33516.17 548.27 2273.04 33.09 2014-11-08 19:27:32.000 312 33516.11 548.26 2273.02 33.09 2014-11-08 19:27:33.000 312 33516.21 548.27 2273.02 33.09 2014-11-08 19:27:34.000 312 33516.10 548.30 2273.05 33.09 2014-11-08 19:27:35.000 312 33516.08 548.29 2273.08 33.09 2014-11-08 19:27:36.000 312 33516.14 548.27 2273.16 33.09 2014-11-08 19:27:37.000 312 33516.23 548.30 2273.13 33.09 2014-11-08 19:27:38.000 312 33516.18 548.27 2273.14 33.09 2014-11-08 19:27:39.000 312 33516.07 548.26 2273.08 33.09 2014-11-08 19:27:40.000 312 33516.09 548.27 2273.07 33.09 2014-11-08 19:27:41.000 312 33516.12 548.26 2273.06 33.09 2014-11-08 19:27:42.000 312 33516.11 548.23 2273.16 33.09 2014-11-08 19:27:43.000 312 33516.19 548.23 2273.12 33.09 2014-11-08 19:27:43.000 312 33516.13 548.26 2273.22 33.09 2014-11-08 19:27:45.000 312 33516.15 548.25 2273.14 33.09 2014-11-08 19:27:46.000 312 33516.19 548.25 2273.12 33.09 2014-11-08 19:27:47.000 312 33516.20 548.20 2273.08 33.09 2014-11-08 19:27:48.000 312 33516.30 548.26 2273.08 33.09 2014-11-08 19:27:49.000 312 33516.35 548.24 2273.08 33.09 2014-11-08 19:27:50.000 312 33516.41 548.27 2273.01 33.09 2014-11-08 19:27:51.000 312 33516.37 548.21 2273.07 33.09 2014-11-08 19:27:52.000 312 33516.42 548.23 2273.10 33.09 2014-11-08 19:27:53.000 312 33516.45 548.28 2273.05 33.09 2014-11-08 19:27:54.000 312 33516.57 548.27 2273.05 33.09 2014-11-08 19:27:55.000 312 33516.55 548.24 2273.03 33.09 2014-11-08 19:27:56.000 312 33516.54 548.27 2273.10 33.09 2014-11-08 19:27:57.000 312 33516.54 548.24 2272.97 33.09 2014-11-08 19:27:58.000 312 33516.53 548.26 2272.96 33.09 2014-11-08 19:27:59.000 312 33516.60 548.29 2273.01 33.09 2014-11-08 19:28:00.000 312 33516.58 548.26 2273.06 33.09 2014-11-08 19:28:01.000 312 33516.70 548.29 2272.97 33.09 2014-11-08 19:28:02.000 312 33516.53 548.26 2272.94 33.09 2014-11-08 19:28:03.000 312 33516.56 548.29 2273.01 33.09 2014-11-08 19:28:04.000 312 33516.47 548.26 2273.02 33.09 2014-11-08 19:28:05.000 312 33516.40 548.30 2272.98 33.09 2014-11-08 19:28:06.000 312 33516.46 548.30 2272.92 33.09 2014-11-08 19:28:07.000 312 33516.39 548.34 2272.88 33.09 2014-11-08 19:28:08.000 312 33516.39 548.34 2272.91 33.09 2014-11-08 19:28:09.000 312 33516.30 548.35 2273.00 33.09 2014-11-08 19:28:10.000 312 33516.26 548.30 2273.01 33.09 2014-11-08 19:28:11.000 312 33516.30 548.38 2273.01 33.09 2014-11-08 19:28:12.000 312 33516.26 548.35 2272.93 33.09 2014-11-08 19:28:13.000 312 33516.24 548.41 2272.95 33.09 2014-11-08 19:28:14.000 312 33516.19 548.41 2272.98 33.09 2014-11-08 19:28:15.000 312 33516.27 548.33 2272.95 33.09 2014-11-08 19:28:16.000 312 33516.20 548.35 2273.03 33.09 2014-11-08 19:28:17.000 312 33516.15 548.37 2273.11 33.09 2014-11-08 19:28:18.000 312 33516.15 548.36 2272.97 33.09 2014-11-08 19:28:19.000 312 33516.15 548.33 2273.02 33.09 2014-11-08 19:28:20.000 312 33516.19 548.34 2273.03 33.09 2014-11-08 19:28:21.000 312 33516.21 548.38 2273.07 33.09 2014-11-08 19:28:22.000 312 33516.23 548.38 2272.99 33.09 2014-11-08 19:28:23.000 312 33516.20 548.41 2273.01 33.09 2014-11-08 19:28:24.000 312 33516.25 548.36 2273.11 33.09 2014-11-08 19:28:24.000 312 33516.25 548.43 2273.02 33.09 2014-11-08 19:28:26.000 312 33516.15 548.35 2273.11 33.09 2014-11-08 19:28:27.000 312 33516.27 548.37 2273.17 33.09 2014-11-08 19:28:28.000 312 33516.22 548.40 2273.16 33.09 2014-11-08 19:28:29.000 312 33516.27 548.35 2273.10 33.09 2014-11-08 19:28:30.000 312 33516.30 548.43 2273.08 33.09 2014-11-08 19:28:31.000 312 33516.27 548.38 2273.08 33.09 2014-11-08 19:28:32.000 312 33516.27 548.36 2273.11 33.09 2014-11-08 19:28:33.000 312 33516.45 548.38 2273.10 33.09 2014-11-08 19:28:34.000 312 33516.27 548.39 2273.17 33.09 2014-11-08 19:28:35.000 312 33516.34 548.42 2273.03 33.09 2014-11-08 19:28:36.000 312 33516.24 548.38 2273.04 33.09 2014-11-08 19:28:37.000 312 33516.18 548.40 2273.12 33.09 2014-11-08 19:28:37.000 312 33516.33 548.40 2273.05 33.09 2014-11-08 19:28:39.000 312 33516.37 548.40 2273.08 33.09 2014-11-08 19:28:40.000 312 33516.29 548.37 2273.06 33.09 2014-11-08 19:28:41.000 312 33516.32 548.35 2273.07 33.09 2014-11-08 19:28:42.000 312 33516.32 548.36 2273.11 33.09 2014-11-08 19:28:43.000 312 33516.33 548.35 2273.08 33.09 2014-11-08 19:28:44.000 312 33516.32 548.37 2273.10 33.09 2014-11-08 19:28:45.000 312 33516.39 548.36 2273.04 33.09 2014-11-08 19:28:46.000 312 33516.36 548.31 2273.10 33.09 2014-11-08 19:28:47.000 312 33516.38 548.37 2273.03 33.09 2014-11-08 19:28:48.000 312 33516.33 548.37 2273.03 33.09 2014-11-08 19:28:49.000 312 33516.26 548.36 2273.07 33.09 2014-11-08 19:28:50.000 312 33516.24 548.35 2272.97 33.09 2014-11-08 19:28:51.000 312 33516.29 548.35 2273.05 33.09 2014-11-08 19:28:52.000 312 33516.29 548.35 2273.10 33.09 2014-11-08 19:28:53.000 312 33516.35 548.34 2273.03 33.09 2014-11-08 19:28:54.000 312 33516.29 548.35 2273.03 33.09 2014-11-08 19:28:55.000 312 33516.32 548.33 2273.07 33.09 2014-11-08 19:28:56.000 312 33516.26 548.36 2272.98 33.09 2014-11-08 19:28:57.000 312 33516.27 548.30 2273.07 33.09 2014-11-08 19:28:58.000 312 33516.18 548.32 2273.08 33.09 2014-11-08 19:28:59.000 312 33516.21 548.33 2273.07 33.09 2014-11-08 19:29:00.000 312 33516.21 548.33 2273.11 33.09 2014-11-08 19:29:01.000 312 33516.26 548.31 2273.03 33.09 2014-11-08 19:29:02.000 312 33516.21 548.29 2273.00 33.09 2014-11-08 19:29:03.000 312 33516.27 548.34 2273.03 33.09 2014-11-08 19:29:04.000 312 33516.17 548.33 2273.00 33.09 2014-11-08 19:29:05.000 312 33516.12 548.35 2272.99 33.09 2014-11-08 19:29:06.000 312 33516.02 548.32 2272.97 33.09 2014-11-08 19:29:07.000 312 33516.05 548.37 2273.09 33.09 2014-11-08 19:29:08.000 312 33515.98 548.39 2273.00 33.09 2014-11-08 19:29:09.000 312 33515.90 548.34 2273.08 33.09 2014-11-08 19:29:10.000 312 33515.90 548.37 2273.11 33.09 2014-11-08 19:29:11.000 312 33515.96 548.40 2273.14 33.09 2014-11-08 19:29:12.000 312 33515.91 548.40 2273.09 33.09 2014-11-08 19:29:13.000 312 33515.93 548.40 2273.16 33.09 2014-11-08 19:29:14.000 312 33515.88 548.39 2273.02 33.09 2014-11-08 19:29:15.000 312 33516.02 548.44 2273.13 33.09 2014-11-08 19:29:16.000 312 33515.96 548.41 2273.15 33.09 2014-11-08 19:29:17.000 312 33515.96 548.41 2273.07 33.09 2014-11-08 19:29:18.000 312 33515.96 548.45 2273.16 33.09 2014-11-08 19:29:18.000 312 33516.03 548.46 2273.09 33.09 2014-11-08 19:29:20.000 312 33516.04 548.44 2273.16 33.09 2014-11-08 19:29:21.000 312 33516.12 548.41 2273.15 33.09 2014-11-08 19:29:22.000 312 33516.11 548.43 2273.14 33.09 2014-11-08 19:29:23.000 312 33516.29 548.42 2273.08 33.09 2014-11-08 19:29:24.000 312 33516.23 548.50 2273.16 33.09 2014-11-08 19:29:25.000 312 33516.32 548.48 2273.23 33.09 2014-11-08 19:29:26.000 312 33516.23 548.49 2273.20 33.09 2014-11-08 19:29:27.000 312 33516.23 548.48 2273.04 33.09 2014-11-08 19:29:28.000 312 33516.29 548.50 2273.10 33.09 2014-11-08 19:29:29.000 312 33516.29 548.47 2273.14 33.09 2014-11-08 19:29:30.000 312 33516.39 548.50 2273.08 33.09 2014-11-08 19:29:31.000 312 33516.27 548.52 2273.07 33.09 2014-11-08 19:29:31.000 312 33516.29 548.49 2273.10 33.09 2014-11-08 19:29:33.000 312 33516.43 548.54 2273.11 33.09 2014-11-08 19:29:34.000 312 33516.30 548.54 2273.09 33.09 2014-11-08 19:29:35.000 312 33516.34 548.52 2273.05 33.09 2014-11-08 19:29:36.000 312 33516.32 548.55 2273.09 33.09 2014-11-08 19:29:37.000 312 33516.25 548.52 2273.10 33.09 2014-11-08 19:29:38.000 312 33516.34 548.51 2273.11 33.09 2014-11-08 19:29:39.000 312 33516.32 548.55 2273.06 33.09 2014-11-08 19:29:40.000 312 33516.27 548.54 2273.13 33.09 2014-11-08 19:29:41.000 312 33516.36 548.54 2273.06 33.09 2014-11-08 19:29:42.000 312 33516.38 548.53 2273.03 33.09 2014-11-08 19:29:43.000 312 33516.37 548.53 2273.02 33.09 2014-11-08 19:29:44.000 312 33516.39 548.51 2273.16 33.09 2014-11-08 19:29:45.000 312 33516.43 548.50 2273.01 33.09 2014-11-08 19:29:46.000 312 33516.39 548.49 2272.97 33.09 2014-11-08 19:29:47.000 312 33516.32 548.56 2273.08 33.09 2014-11-08 19:29:48.000 312 33516.45 548.50 2273.01 33.09 2014-11-08 19:29:49.000 312 33516.31 548.55 2273.13 33.09 2014-11-08 19:29:50.000 312 33516.45 548.51 2273.01 33.09 2014-11-08 19:29:51.000 312 33516.43 548.55 2273.07 33.09 2014-11-08 19:29:52.000 312 33516.30 548.49 2273.09 33.09 2014-11-08 19:29:53.000 312 33516.34 548.54 2273.08 33.09 2014-11-08 19:29:54.000 312 33516.40 548.54 2273.16 33.09 2014-11-08 19:29:55.000 312 33516.34 548.52 2272.94 33.09 2014-11-08 19:29:56.000 312 33516.31 548.54 2273.11 33.09 2014-11-08 19:29:57.000 312 33516.34 548.52 2273.08 33.09 2014-11-08 19:29:58.000 312 33516.31 548.53 2273.08 33.09 2014-11-08 19:29:59.000 312 33516.31 548.50 2272.99 33.09 2014-11-08 19:30:00.000 312 33516.22 548.50 2273.08 33.09 2014-11-08 19:30:01.000 312 33516.26 548.48 2273.03 33.09 2014-11-08 19:30:02.000 312 33516.19 548.48 2273.03 33.09 2014-11-08 19:30:03.000 312 33516.16 548.48 2273.04 33.09 2014-11-08 19:30:04.000 312 33516.17 548.47 2273.11 33.09 2014-11-08 19:30:05.000 312 33516.20 548.50 2273.11 33.09 2014-11-08 19:30:06.000 312 33516.17 548.47 2272.98 33.09 2014-11-08 19:30:07.000 312 33516.18 548.45 2273.03 33.09 2014-11-08 19:30:08.000 312 33516.14 548.49 2273.05 33.09 2014-11-08 19:30:09.000 312 33516.11 548.49 2273.11 33.09 2014-11-08 19:30:10.000 312 33516.14 548.47 2273.11 33.09 2014-11-08 19:30:11.000 312 33516.13 548.47 2273.09 33.09 2014-11-08 19:30:12.000 312 33516.26 548.50 2273.08 33.09 2014-11-08 19:30:12.000 312 33516.15 548.51 2273.05 33.09 2014-11-08 19:30:14.000 312 33516.11 548.54 2273.11 33.09 2014-11-08 19:30:15.000 312 33516.26 548.54 2273.06 33.09 2014-11-08 19:30:16.000 312 33516.14 548.53 2273.11 33.09 2014-11-08 19:30:17.000 312 33516.27 548.55 2273.05 33.09 2014-11-08 19:30:18.000 312 33516.21 548.59 2273.13 33.09 2014-11-08 19:30:19.000 312 33516.24 548.57 2273.07 33.09 2014-11-08 19:30:20.000 312 33516.30 548.58 2273.12 33.09 2014-11-08 19:30:21.000 312 33516.36 548.56 2273.17 33.09 2014-11-08 19:30:22.000 312 33516.30 548.62 2273.14 33.09 2014-11-08 19:30:23.000 312 33516.28 548.62 2273.08 33.09 2014-11-08 19:30:24.000 312 33516.32 548.59 2273.07 33.09 2014-11-08 19:30:25.000 312 33516.46 548.63 2273.15 33.09 2014-11-08 19:30:25.000 312 33516.35 548.59 2273.15 33.09 2014-11-08 19:30:27.000 312 33516.35 548.62 2273.03 33.09 2014-11-08 19:30:28.000 312 33516.46 548.63 2273.06 33.09 2014-11-08 19:30:29.000 312 33516.45 548.63 2273.03 33.09 2014-11-08 19:30:30.000 312 33516.47 548.61 2273.17 33.09 2014-11-08 19:30:31.000 312 33516.49 548.65 2273.14 33.09 2014-11-08 19:30:32.000 312 33516.55 548.63 2273.07 33.09 2014-11-08 19:30:33.000 312 33516.56 548.66 2273.10 33.09 2014-11-08 19:30:34.000 312 33516.60 548.61 2273.13 33.09 2014-11-08 19:30:35.000 312 33516.57 548.65 2273.14 33.09 2014-11-08 19:30:36.000 312 33516.56 548.67 2273.06 33.09 2014-11-08 19:30:37.000 312 33516.55 548.67 2273.03 33.09 2014-11-08 19:30:38.000 312 33516.73 548.71 2273.00 33.09 2014-11-08 19:30:39.000 312 33516.54 548.65 2273.11 33.09 2014-11-08 19:30:40.000 312 33516.51 548.68 2273.10 33.09 2014-11-08 19:30:41.000 312 33516.53 548.69 2273.05 33.10 2014-11-08 19:30:42.000 312 33516.51 548.67 2272.98 33.09 2014-11-08 19:30:43.000 312 33516.57 548.67 2272.96 33.09 2014-11-08 19:30:44.000 312 33516.48 548.77 2273.08 33.09 2014-11-08 19:30:45.000 312 33516.54 548.65 2272.99 33.09 2014-11-08 19:30:46.000 312 33516.54 548.66 2273.03 33.09 2014-11-08 19:30:47.000 312 33516.53 548.67 2273.10 33.09 2014-11-08 19:30:48.000 312 33516.38 548.69 2272.96 33.10 2014-11-08 19:30:49.000 312 33516.50 548.69 2273.10 33.09 2014-11-08 19:30:50.000 312 33516.36 548.65 2273.00 33.09 2014-11-08 19:30:51.000 312 33516.38 548.68 2272.99 33.10 2014-11-08 19:30:52.000 312 33516.37 548.63 2273.04 33.09 2014-11-08 19:30:53.000 312 33516.32 548.64 2273.03 33.10 2014-11-08 19:30:54.000 312 33516.27 548.67 2273.09 33.09 2014-11-08 19:30:55.000 312 33516.19 548.63 2273.10 33.10 2014-11-08 19:30:56.000 312 33516.03 548.63 2273.11 33.10 2014-11-08 19:30:57.000 312 33516.11 548.65 2273.04 33.09 2014-11-08 19:30:58.000 312 33516.07 548.62 2273.10 33.10 2014-11-08 19:30:59.000 312 33516.01 548.62 2273.14 33.10 2014-11-08 19:31:00.000 312 33515.97 548.61 2273.11 33.10 2014-11-08 19:31:01.000 312 33515.90 548.64 2273.08 33.09 2014-11-08 19:31:02.000 312 33515.93 548.59 2273.10 33.10 2014-11-08 19:31:03.000 312 33515.77 548.65 2273.19 33.10 2014-11-08 19:31:04.000 312 33515.79 548.60 2273.07 33.10 2014-11-08 19:31:05.000 312 33515.76 548.61 2273.12 33.09 2014-11-08 19:31:06.000 312 33515.65 548.64 2273.18 33.10 2014-11-08 19:31:06.000 312 33515.62 548.65 2273.22 33.10 2014-11-08 19:31:08.000 312 33515.62 548.60 2273.20 33.10 2014-11-08 19:31:09.000 312 33515.67 548.65 2273.26 33.10 2014-11-08 19:31:10.000 312 33515.62 548.62 2273.18 33.10 2014-11-08 19:31:11.000 312 33515.59 548.65 2273.22 33.10 2014-11-08 19:31:12.000 312 33515.58 548.68 2273.21 33.10 2014-11-08 19:31:13.000 312 33515.56 548.64 2273.26 33.10 2014-11-08 19:31:14.000 312 33515.71 548.65 2273.23 33.09 2014-11-08 19:31:15.000 312 33515.67 548.63 2273.26 33.10 2014-11-08 19:31:16.000 312 33515.62 548.63 2273.26 33.10 2014-11-08 19:31:17.000 312 33515.68 548.71 2273.25 33.10 2014-11-08 19:31:18.000 312 33515.76 548.65 2273.29 33.10 2014-11-08 19:31:19.000 312 33515.75 548.64 2273.23 33.10 2014-11-08 19:31:19.000 312 33515.83 548.60 2273.20 33.10 2014-11-08 19:31:21.000 312 33515.82 548.65 2273.24 33.10 2014-11-08 19:31:22.000 312 33515.92 548.68 2273.24 33.10 2014-11-08 19:31:23.000 312 33515.98 548.61 2273.17 33.10 2014-11-08 19:31:24.000 312 33516.02 548.64 2273.19 33.10 2014-11-08 19:31:25.000 312 33516.00 548.64 2273.24 33.10 2014-11-08 19:31:26.000 312 33516.02 548.65 2273.19 33.10 2014-11-08 19:31:27.000 312 33516.05 548.65 2273.14 33.10 2014-11-08 19:31:28.000 312 33516.12 548.65 2273.23 33.09 2014-11-08 19:31:29.000 312 33516.07 548.68 2273.28 33.09 2014-11-08 19:31:30.000 312 33516.10 548.73 2273.19 33.10 2014-11-08 19:31:31.000 312 33516.20 548.72 2273.16 33.10 2014-11-08 19:31:32.000 312 33516.07 548.72 2273.34 33.10 2014-11-08 19:31:33.000 312 33516.08 548.75 2273.21 33.10 2014-11-08 19:31:34.000 312 33516.10 548.75 2273.20 33.10 2014-11-08 19:31:35.000 312 33516.04 548.75 2273.20 33.10 2014-11-08 19:31:36.000 312 33516.04 548.82 2273.19 33.10 2014-11-08 19:31:37.000 312 33515.99 548.80 2273.12 33.10 2014-11-08 19:31:38.000 312 33515.98 548.79 2273.14 33.10 2014-11-08 19:31:39.000 312 33515.98 548.78 2273.11 33.10 2014-11-08 19:31:40.000 312 33515.98 548.78 2273.13 33.09 2014-11-08 19:31:41.000 312 33515.99 548.81 2273.14 33.10 2014-11-08 19:31:42.000 312 33515.97 548.79 2273.19 33.09 2014-11-08 19:31:43.000 312 33515.91 548.81 2273.19 33.10 2014-11-08 19:31:44.000 312 33515.88 548.80 2273.11 33.09 2014-11-08 19:31:45.000 312 33515.95 548.82 2273.16 33.09 2014-11-08 19:31:46.000 312 33515.89 548.80 2273.17 33.10 2014-11-08 19:31:47.000 312 33515.90 548.81 2273.14 33.09 2014-11-08 19:31:48.000 312 33515.88 548.78 2273.10 33.10 2014-11-08 19:31:49.000 312 33515.78 548.79 2273.19 33.10 2014-11-08 19:31:50.000 312 33515.89 548.82 2273.18 33.09 2014-11-08 19:31:51.000 312 33515.76 548.80 2273.26 33.09 2014-11-08 19:31:52.000 312 33515.83 548.79 2273.19 33.10 2014-11-08 19:31:53.000 312 33515.89 548.77 2273.20 33.09 2014-11-08 19:31:54.000 312 33515.93 548.80 2273.17 33.10 2014-11-08 19:31:55.000 312 33515.87 548.75 2273.13 33.10 2014-11-08 19:31:56.000 312 33515.95 548.79 2273.13 33.10 2014-11-08 19:31:57.000 312 33515.90 548.82 2273.19 33.09 2014-11-08 19:31:58.000 312 33515.93 548.79 2273.24 33.09 2014-11-08 19:31:59.000 312 33515.99 548.76 2273.19 33.10 2014-11-08 19:32:00.000 312 33516.11 548.79 2273.12 33.10 2014-11-08 19:32:00.000 312 33516.04 548.76 2273.15 33.09 2014-11-08 19:32:02.000 312 33516.01 548.76 2273.11 33.10 2014-11-08 19:32:03.000 312 33516.00 548.82 2273.20 33.10 2014-11-08 19:32:04.000 312 33516.12 548.78 2273.19 33.09 2014-11-08 19:32:05.000 312 33516.03 548.82 2273.16 33.10 2014-11-08 19:32:06.000 312 33516.07 548.82 2273.16 33.10 2014-11-08 19:32:07.000 312 33516.07 548.84 2273.07 33.10 2014-11-08 19:32:08.000 312 33516.07 548.84 2273.10 33.09 2014-11-08 19:32:09.000 312 33516.01 548.83 2273.20 33.09 2014-11-08 19:32:10.000 312 33516.04 548.81 2273.17 33.10 2014-11-08 19:32:11.000 312 33516.11 548.85 2273.13 33.10 2014-11-08 19:32:12.000 312 33516.06 548.83 2273.19 33.09 2014-11-08 19:32:13.000 312 33516.08 548.81 2273.21 33.09 2014-11-08 19:32:13.000 312 33516.19 548.80 2273.15 33.09 2014-11-08 19:32:15.000 312 33516.10 548.79 2273.17 33.10 2014-11-08 19:32:16.000 312 33516.15 548.76 2273.16 33.10 2014-11-08 19:32:17.000 312 33516.17 548.77 2273.11 33.10 2014-11-08 19:32:18.000 312 33516.12 548.70 2273.14 33.09 2014-11-08 19:32:19.000 312 33516.15 548.73 2273.07 33.10 2014-11-08 19:32:20.000 312 33516.12 548.72 2273.05 33.10 2014-11-08 19:32:21.000 312 33516.21 548.73 2273.11 33.10 2014-11-08 19:32:22.000 312 33516.25 548.68 2273.11 33.10 2014-11-08 19:32:23.000 312 33516.23 548.73 2273.06 33.10 2014-11-08 19:32:24.000 312 33516.25 548.71 2273.08 33.10 2014-11-08 19:32:25.000 312 33516.27 548.72 2273.07 33.10 2014-11-08 19:32:26.000 312 33516.30 548.69 2273.08 33.10 2014-11-08 19:32:27.000 312 33516.32 548.75 2273.08 33.10 2014-11-08 19:32:28.000 312 33516.32 548.68 2273.08 33.10 2014-11-08 19:32:29.000 312 33516.32 548.68 2273.11 33.10 2014-11-08 19:32:30.000 312 33516.36 548.71 2273.11 33.10 2014-11-08 19:32:31.000 312 33516.30 548.71 2273.14 33.10 2014-11-08 19:32:32.000 312 33516.31 548.74 2273.03 33.10 2014-11-08 19:32:33.000 312 33516.35 548.76 2273.13 33.10 2014-11-08 19:32:34.000 312 33516.27 548.77 2273.02 33.10 2014-11-08 19:32:35.000 312 33516.28 548.78 2273.10 33.10 2014-11-08 19:32:36.000 312 33516.23 548.79 2273.05 33.10 2014-11-08 19:32:37.000 312 33516.23 548.76 2273.07 33.10 2014-11-08 19:32:38.000 312 33516.09 548.74 2273.01 33.10 2014-11-08 19:32:39.000 312 33516.29 548.80 2273.04 33.10 2014-11-08 19:32:40.000 312 33516.25 548.79 2273.03 33.10 2014-11-08 19:32:41.000 312 33516.23 548.79 2273.05 33.10 2014-11-08 19:32:42.000 312 33516.21 548.81 2273.05 33.10 2014-11-08 19:32:43.000 312 33516.13 548.77 2273.05 33.10 2014-11-08 19:32:44.000 312 33516.12 548.82 2273.05 33.10 2014-11-08 19:32:45.000 312 33516.17 548.80 2273.04 33.10 2014-11-08 19:32:46.000 312 33516.18 548.81 2273.03 33.10 2014-11-08 19:32:47.000 312 33516.18 548.78 2273.06 33.10 2014-11-08 19:32:48.000 312 33516.17 548.78 2273.04 33.10 2014-11-08 19:32:49.000 312 33516.14 548.78 2273.04 33.10 2014-11-08 19:32:50.000 312 33516.11 548.78 2273.17 33.10 2014-11-08 19:32:51.000 312 33516.11 548.75 2273.05 33.10 2014-11-08 19:32:52.000 312 33516.09 548.73 2273.02 33.10 2014-11-08 19:32:53.000 312 33516.05 548.81 2273.01 33.10 2014-11-08 19:32:54.000 312 33516.05 548.79 2273.08 33.10 2014-11-08 19:32:54.000 312 33516.11 548.82 2273.11 33.10 2014-11-08 19:32:56.000 312 33516.02 548.80 2273.12 33.10 2014-11-08 19:32:57.000 312 33516.08 548.87 2273.01 33.10 2014-11-08 19:32:58.000 312 33516.04 548.83 2273.03 33.10 2014-11-08 19:32:59.000 312 33516.03 548.83 2273.10 33.10 2014-11-08 19:33:00.000 312 33515.97 548.78 2273.18 33.10 2014-11-08 19:33:01.000 312 33515.99 548.79 2273.14 33.10 2014-11-08 19:33:02.000 312 33515.92 548.79 2273.13 33.10 2014-11-08 19:33:03.000 312 33516.08 548.80 2273.08 33.10 2014-11-08 19:33:04.000 312 33516.04 548.80 2273.13 33.10 2014-11-08 19:33:05.000 312 33516.02 548.74 2273.14 33.10 2014-11-08 19:33:06.000 312 33516.03 548.76 2273.12 33.10 2014-11-08 19:33:07.000 312 33516.01 548.75 2273.17 33.10 2014-11-08 19:33:07.000 312 33516.08 548.75 2273.13 33.10 2014-11-08 19:33:09.000 312 33516.11 548.75 2273.20 33.10 2014-11-08 19:33:10.000 312 33516.12 548.74 2273.14 33.10 2014-11-08 19:33:11.000 312 33516.14 548.75 2273.10 33.10 2014-11-08 19:33:12.000 312 33516.20 548.76 2273.13 33.10 2014-11-08 19:33:13.000 312 33516.26 548.75 2273.15 33.10 2014-11-08 19:33:14.000 312 33516.24 548.73 2273.08 33.10 2014-11-08 19:33:15.000 312 33516.28 548.70 2273.10 33.10 2014-11-08 19:33:16.000 312 33516.29 548.70 2273.08 33.10 2014-11-08 19:33:17.000 312 33516.35 548.72 2273.16 33.10 2014-11-08 19:33:18.000 312 33516.32 548.74 2273.04 33.10 2014-11-08 19:33:19.000 312 33516.27 548.73 2273.08 33.10 2014-11-08 19:33:20.000 312 33516.26 548.71 2273.11 33.10 2014-11-08 19:33:21.000 312 33516.32 548.75 2273.11 33.10 2014-11-08 19:33:22.000 312 33516.23 548.73 2273.05 33.10 2014-11-08 19:33:23.000 312 33516.26 548.74 2273.13 33.10 2014-11-08 19:33:24.000 312 33516.27 548.71 2273.08 33.10 2014-11-08 19:33:25.000 312 33516.14 548.71 2273.06 33.10 2014-11-08 19:33:26.000 312 33516.26 548.74 2273.00 33.10 2014-11-08 19:33:27.000 312 33516.13 548.73 2273.08 33.10 2014-11-08 19:33:28.000 312 33516.13 548.71 2273.07 33.10 2014-11-08 19:33:29.000 312 33516.08 548.73 2273.10 33.10 2014-11-08 19:33:30.000 312 33516.03 548.73 2273.08 33.10 2014-11-08 19:33:31.000 312 33515.98 548.71 2273.03 33.10 2014-11-08 19:33:32.000 312 33516.06 548.74 2273.03 33.10 2014-11-08 19:33:33.000 312 33515.84 548.78 2273.06 33.10 2014-11-08 19:33:34.000 312 33515.91 548.77 2273.09 33.10 2014-11-08 19:33:35.000 312 33515.96 548.70 2273.02 33.10 2014-11-08 19:33:36.000 312 33515.95 548.77 2272.99 33.10 2014-11-08 19:33:37.000 312 33515.90 548.78 2273.03 33.10 2014-11-08 19:33:38.000 312 33515.98 548.78 2273.12 33.10 2014-11-08 19:33:39.000 312 33515.95 548.75 2273.06 33.10 2014-11-08 19:33:40.000 312 33515.96 548.76 2273.09 33.10 2014-11-08 19:33:41.000 312 33516.04 548.74 2273.10 33.10 2014-11-08 19:33:42.000 312 33516.02 548.77 2273.04 33.10 2014-11-08 19:33:43.000 312 33516.02 548.76 2273.11 33.10 2014-11-08 19:33:44.000 312 33516.10 548.75 2273.06 33.10 2014-11-08 19:33:45.000 312 33516.20 548.76 2273.05 33.10 2014-11-08 19:33:46.000 312 33516.25 548.75 2273.05 33.10 2014-11-08 19:33:47.000 312 33516.28 548.79 2273.08 33.10 2014-11-08 19:33:48.000 312 33516.30 548.73 2273.05 33.10 2014-11-08 19:33:48.000 312 33516.35 548.76 2273.11 33.10 2014-11-08 19:33:50.000 312 33516.50 548.76 2272.99 33.10 2014-11-08 19:33:51.000 312 33516.48 548.79 2273.06 33.10 2014-11-08 19:33:52.000 312 33516.53 548.78 2273.08 33.10 2014-11-08 19:33:53.000 312 33516.60 548.78 2273.04 33.10 2014-11-08 19:33:54.000 312 33516.61 548.77 2272.98 33.10 2014-11-08 19:33:55.000 312 33516.69 548.80 2272.99 33.10 2014-11-08 19:33:56.000 312 33516.75 548.78 2272.95 33.10 2014-11-08 19:33:57.000 312 33516.76 548.78 2272.96 33.10 2014-11-08 19:33:58.000 312 33516.91 548.75 2272.92 33.10 2014-11-08 19:33:59.000 312 33516.94 548.77 2272.98 33.10 2014-11-08 19:34:00.000 312 33516.95 548.80 2272.98 33.10 2014-11-08 19:34:01.000 312 33517.01 548.78 2272.94 33.10 2014-11-08 19:34:01.000 312 33516.95 548.77 2272.89 33.10 2014-11-08 19:34:03.000 312 33517.01 548.79 2272.97 33.10 2014-11-08 19:34:04.000 312 33517.03 548.78 2272.95 33.10 2014-11-08 19:34:05.000 312 33517.11 548.75 2272.84 33.10 2014-11-08 19:34:06.000 312 33517.07 548.76 2272.88 33.10 2014-11-08 19:34:07.000 312 33517.03 548.76 2272.88 33.10 2014-11-08 19:34:08.000 312 33517.03 548.80 2272.83 33.10 2014-11-08 19:34:09.000 312 33517.02 548.80 2272.89 33.10 2014-11-08 19:34:10.000 312 33516.98 548.74 2272.78 33.10 2014-11-08 19:34:11.000 312 33517.03 548.79 2272.80 33.10 2014-11-08 19:34:12.000 312 33516.85 548.80 2272.82 33.10 2014-11-08 19:34:13.000 312 33516.83 548.82 2272.79 33.10 2014-11-08 19:34:14.000 312 33516.75 548.79 2272.77 33.10 2014-11-08 19:34:15.000 312 33516.79 548.81 2272.75 33.10 2014-11-08 19:34:16.000 312 33516.69 548.82 2272.72 33.10 2014-11-08 19:34:17.000 312 33516.71 548.86 2272.80 33.10 2014-11-08 19:34:18.000 312 33516.67 548.84 2272.73 33.10 2014-11-08 19:34:19.000 312 33516.62 548.82 2272.81 33.10 2014-11-08 19:34:20.000 312 33516.66 548.81 2272.74 33.10 2014-11-08 19:34:21.000 312 33516.69 548.87 2272.86 33.10 2014-11-08 19:34:22.000 312 33516.55 548.86 2272.86 33.10 2014-11-08 19:34:23.000 312 33516.56 548.82 2272.77 33.10 2014-11-08 19:34:24.000 312 33516.53 548.79 2272.90 33.10 2014-11-08 19:34:25.000 312 33516.57 548.78 2272.93 33.10 2014-11-08 19:34:26.000 312 33516.53 548.83 2272.91 33.10 2014-11-08 19:34:27.000 312 33516.61 548.78 2272.92 33.10 2014-11-08 19:34:28.000 312 33516.58 548.76 2272.93 33.10 2014-11-08 19:34:29.000 312 33516.54 548.78 2272.94 33.10 2014-11-08 19:34:30.000 312 33516.54 548.78 2272.93 33.10 2014-11-08 19:34:31.000 312 33516.53 548.79 2272.91 33.10 2014-11-08 19:34:32.000 312 33516.60 548.78 2272.85 33.10 2014-11-08 19:34:33.000 312 33516.64 548.75 2272.89 33.10 2014-11-08 19:34:34.000 312 33516.64 548.72 2272.98 33.10 2014-11-08 19:34:35.000 312 33516.66 548.75 2272.91 33.10 2014-11-08 19:34:36.000 312 33516.64 548.75 2272.91 33.10 2014-11-08 19:34:37.000 312 33516.64 548.73 2272.92 33.10 2014-11-08 19:34:38.000 312 33516.77 548.76 2272.88 33.10 2014-11-08 19:34:39.000 312 33516.74 548.76 2272.94 33.10 2014-11-08 19:34:40.000 312 33516.79 548.76 2272.98 33.10 2014-11-08 19:34:41.000 312 33516.81 548.73 2272.95 33.10 2014-11-08 19:34:42.000 312 33516.88 548.73 2272.89 33.10 2014-11-08 19:34:42.000 312 33516.83 548.75 2272.91 33.10 2014-11-08 19:34:44.000 312 33516.81 548.73 2272.92 33.10 2014-11-08 19:34:45.000 312 33516.85 548.68 2272.96 33.10 2014-11-08 19:34:46.000 312 33516.87 548.68 2272.86 33.10 2014-11-08 19:34:47.000 312 33516.86 548.71 2272.87 33.10 2014-11-08 19:34:48.000 312 33516.79 548.70 2272.93 33.10 2014-11-08 19:34:49.000 312 33516.83 548.70 2272.91 33.10 2014-11-08 19:34:50.000 312 33516.78 548.67 2272.85 33.10 2014-11-08 19:34:51.000 312 33516.83 548.68 2272.93 33.10 2014-11-08 19:34:52.000 312 33516.75 548.69 2272.97 33.10 2014-11-08 19:34:53.000 312 33516.79 548.69 2272.79 33.10 2014-11-08 19:34:54.000 312 33516.83 548.70 2272.87 33.10 2014-11-08 19:34:55.000 312 33516.85 548.68 2272.87 33.10 2014-11-08 19:34:55.000 312 33516.77 548.71 2272.91 33.10 2014-11-08 19:34:57.000 312 33516.78 548.68 2272.83 33.10 2014-11-08 19:34:58.000 312 33516.82 548.69 2272.85 33.10 2014-11-08 19:34:59.000 312 33516.80 548.70 2272.87 33.10 2014-11-08 19:35:00.000 312 33516.76 548.76 2272.80 33.10 2014-11-08 19:35:01.000 312 33516.81 548.69 2272.81 33.10 2014-11-08 19:35:02.000 312 33516.71 548.73 2272.88 33.10 2014-11-08 19:35:03.000 312 33516.75 548.74 2272.97 33.10 2014-11-08 19:35:04.000 312 33516.71 548.74 2272.91 33.10 2014-11-08 19:35:05.000 312 33516.78 548.78 2272.92 33.10 2014-11-08 19:35:06.000 312 33516.78 548.74 2272.89 33.10 2014-11-08 19:35:07.000 312 33516.82 548.74 2272.91 33.10 2014-11-08 19:35:08.000 312 33516.85 548.75 2272.89 33.10 2014-11-08 19:35:09.000 312 33516.82 548.76 2272.87 33.10 2014-11-08 19:35:10.000 312 33516.74 548.78 2272.83 33.10 2014-11-08 19:35:11.000 312 33516.74 548.74 2272.93 33.10 2014-11-08 19:35:12.000 312 33516.82 548.75 2272.81 33.10 2014-11-08 19:35:13.000 312 33516.79 548.81 2272.85 33.10 2014-11-08 19:35:14.000 312 33516.76 548.81 2272.98 33.10 2014-11-08 19:35:15.000 312 33516.71 548.84 2272.92 33.10 2014-11-08 19:35:16.000 312 33516.69 548.85 2272.96 33.10 2014-11-08 19:35:17.000 312 33516.79 548.82 2272.88 33.10 2014-11-08 19:35:18.000 312 33516.78 548.87 2272.92 33.10 2014-11-08 19:35:19.000 312 33516.83 548.84 2272.93 33.10 2014-11-08 19:35:20.000 312 33516.82 548.89 2272.88 33.10 2014-11-08 19:35:21.000 312 33516.98 548.85 2272.84 33.10 2014-11-08 19:35:22.000 312 33517.01 548.85 2272.83 33.10 2014-11-08 19:35:23.000 312 33517.01 548.88 2272.91 33.10 2014-11-08 19:35:24.000 312 33517.08 548.87 2272.98 33.10 2014-11-08 19:35:25.000 312 33517.13 548.86 2272.93 33.10 2014-11-08 19:35:26.000 312 33517.03 548.84 2272.96 33.10 2014-11-08 19:35:27.000 312 33517.35 548.83 2272.92 33.10 2014-11-08 19:35:28.000 312 33517.22 548.84 2272.96 33.10 2014-11-08 19:35:29.000 312 33517.31 548.85 2272.86 33.10 2014-11-08 19:35:30.000 312 33517.36 548.86 2272.92 33.10 2014-11-08 19:35:31.000 312 33517.27 548.84 2272.84 33.10 2014-11-08 19:35:32.000 312 33517.25 548.84 2272.89 33.10 2014-11-08 19:35:33.000 312 33517.40 548.85 2272.85 33.10 2014-11-08 19:35:34.000 312 33517.40 548.86 2272.79 33.10 2014-11-08 19:35:35.000 312 33517.35 548.88 2272.82 33.10 2014-11-08 19:35:36.000 312 33517.43 548.83 2272.80 33.10 2014-11-08 19:35:36.000 312 33517.47 548.87 2272.81 33.10 2014-11-08 19:35:38.000 312 33517.41 548.85 2272.85 33.10 2014-11-08 19:35:39.000 312 33517.46 548.84 2272.82 33.10 2014-11-08 19:35:40.000 312 33517.36 548.87 2272.86 33.10 2014-11-08 19:35:41.000 312 33517.36 548.86 2272.80 33.10 2014-11-08 19:35:42.000 312 33517.32 548.82 2272.84 33.10 2014-11-08 19:35:43.000 312 33517.32 548.86 2272.76 33.10 2014-11-08 19:35:44.000 312 33517.22 548.82 2272.79 33.10 2014-11-08 19:35:45.000 312 33517.23 548.84 2272.72 33.10 2014-11-08 19:35:46.000 312 33517.13 548.81 2272.72 33.10 2014-11-08 19:35:47.000 312 33517.08 548.82 2272.78 33.10 2014-11-08 19:35:48.000 312 33517.03 548.78 2272.80 33.10 2014-11-08 19:35:49.000 312 33517.01 548.82 2272.79 33.10 2014-11-08 19:35:49.000 312 33516.87 548.78 2272.79 33.10 2014-11-08 19:35:51.000 312 33516.79 548.82 2272.77 33.10 2014-11-08 19:35:52.000 312 33516.78 548.81 2272.74 33.10 2014-11-08 19:35:53.000 312 33516.83 548.81 2272.90 33.10 2014-11-08 19:35:54.000 312 33516.73 548.81 2272.86 33.10 2014-11-08 19:35:55.000 312 33516.78 548.79 2273.01 33.10 2014-11-08 19:35:56.000 312 33516.68 548.77 2272.92 33.10 2014-11-08 19:35:57.000 312 33516.69 548.78 2272.90 33.10 2014-11-08 19:35:58.000 312 33516.68 548.77 2272.90 33.10 2014-11-08 19:35:59.000 312 33516.81 548.75 2272.95 33.10 2014-11-08 19:36:00.000 312 33516.77 548.71 2272.93 33.10 2014-11-08 19:36:01.000 312 33516.80 548.78 2273.04 33.10 2014-11-08 19:36:02.000 312 33516.81 548.74 2272.97 33.10 2014-11-08 19:36:03.000 312 33516.83 548.78 2272.97 33.10 2014-11-08 19:36:04.000 312 33516.82 548.76 2272.99 33.10 2014-11-08 19:36:05.000 312 33516.97 548.73 2272.92 33.10 2014-11-08 19:36:06.000 312 33516.91 548.78 2272.93 33.10 2014-11-08 19:36:07.000 312 33516.94 548.78 2273.00 33.10 2014-11-08 19:36:08.000 312 33517.04 548.73 2272.95 33.10 2014-11-08 19:36:09.000 312 33517.06 548.71 2272.95 33.10 2014-11-08 19:36:10.000 312 33517.08 548.73 2272.96 33.10 2014-11-08 19:36:11.000 312 33517.13 548.72 2272.94 33.10 2014-11-08 19:36:12.000 312 33517.11 548.74 2272.95 33.10 2014-11-08 19:36:13.000 312 33517.15 548.73 2272.91 33.10 2014-11-08 19:36:14.000 312 33517.12 548.74 2272.87 33.10 2014-11-08 19:36:15.000 312 33517.19 548.74 2272.85 33.10 2014-11-08 19:36:16.000 312 33517.19 548.73 2272.89 33.10 2014-11-08 19:36:17.000 312 33517.32 548.73 2272.91 33.10 2014-11-08 19:36:18.000 312 33517.33 548.74 2272.95 33.10 2014-11-08 19:36:19.000 312 33517.44 548.74 2272.88 33.10 2014-11-08 19:36:20.000 312 33517.33 548.76 2272.89 33.10 2014-11-08 19:36:21.000 312 33517.32 548.72 2272.91 33.10 2014-11-08 19:36:22.000 312 33517.36 548.72 2272.86 33.10 2014-11-08 19:36:23.000 312 33517.42 548.78 2272.84 33.10 2014-11-08 19:36:24.000 312 33517.46 548.77 2272.91 33.10 2014-11-08 19:36:25.000 312 33517.48 548.75 2272.80 33.10 2014-11-08 19:36:26.000 312 33517.37 548.79 2272.82 33.10 2014-11-08 19:36:27.000 312 33517.45 548.79 2272.84 33.10 2014-11-08 19:36:28.000 312 33517.33 548.73 2272.82 33.10 2014-11-08 19:36:29.000 312 33517.32 548.77 2272.82 33.10 2014-11-08 19:36:30.000 312 33517.39 548.78 2272.80 33.10 2014-11-08 19:36:30.000 312 33517.32 548.75 2272.82 33.10 2014-11-08 19:36:32.000 312 33517.38 548.73 2272.83 33.10 2014-11-08 19:36:33.000 312 33517.35 548.75 2272.86 33.10 2014-11-08 19:36:34.000 312 33517.23 548.78 2272.76 33.10 2014-11-08 19:36:35.000 312 33517.28 548.77 2272.86 33.10 2014-11-08 19:36:36.000 312 33517.24 548.77 2272.85 33.10 2014-11-08 19:36:37.000 312 33517.16 548.75 2272.72 33.10 2014-11-08 19:36:38.000 312 33517.28 548.76 2272.78 33.10 2014-11-08 19:36:39.000 312 33517.26 548.79 2272.82 33.10 2014-11-08 19:36:40.000 312 33517.26 548.77 2272.82 33.10 2014-11-08 19:36:41.000 312 33517.21 548.75 2272.88 33.10 2014-11-08 19:36:42.000 312 33517.20 548.78 2272.82 33.10 2014-11-08 19:36:43.000 312 33517.16 548.78 2272.80 33.10 2014-11-08 19:36:43.000 312 33517.16 548.78 2272.80 33.10 2014-11-08 19:36:45.000 312 33517.20 548.76 2272.88 33.10 2014-11-08 19:36:46.000 312 33517.16 548.75 2272.87 33.10 2014-11-08 19:36:47.000 312 33517.16 548.80 2272.82 33.10 2014-11-08 19:36:48.000 312 33517.27 548.81 2272.91 33.10 2014-11-08 19:36:49.000 312 33517.19 548.74 2272.89 33.10 2014-11-08 19:36:50.000 312 33517.15 548.81 2272.88 33.10 2014-11-08 19:36:51.000 312 33517.29 548.76 2272.77 33.10 2014-11-08 19:36:52.000 312 33517.22 548.74 2272.85 33.10 2014-11-08 19:36:53.000 312 33517.32 548.79 2272.83 33.10 2014-11-08 19:36:54.000 312 33517.33 548.76 2272.86 33.10 2014-11-08 19:36:55.000 312 33517.29 548.79 2272.79 33.10 2014-11-08 19:36:56.000 312 33517.33 548.78 2272.82 33.10 2014-11-08 19:36:57.000 312 33517.53 548.78 2272.85 33.10 2014-11-08 19:36:58.000 312 33517.41 548.80 2272.82 33.10 2014-11-08 19:36:59.000 312 33517.53 548.82 2272.92 33.10 2014-11-08 19:37:00.000 312 33517.53 548.80 2272.88 33.10 2014-11-08 19:37:01.000 312 33517.61 548.77 2272.95 33.10 2014-11-08 19:37:02.000 312 33517.56 548.81 2272.82 33.10 2014-11-08 19:37:03.000 312 33517.54 548.79 2272.88 33.10 2014-11-08 19:37:04.000 312 33517.56 548.78 2272.91 33.10 2014-11-08 19:37:05.000 312 33517.64 548.80 2272.85 33.10 2014-11-08 19:37:06.000 312 33517.59 548.77 2272.79 33.10 2014-11-08 19:37:07.000 312 33517.57 548.80 2272.70 33.10 2014-11-08 19:37:08.000 312 33517.67 548.74 2272.85 33.10 2014-11-08 19:37:09.000 312 33517.59 548.77 2272.85 33.10 2014-11-08 19:37:10.000 312 33517.63 548.76 2272.82 33.10 2014-11-08 19:37:11.000 312 33517.65 548.77 2272.83 33.10 2014-11-08 19:37:12.000 312 33517.64 548.75 2272.82 33.10 2014-11-08 19:37:13.000 312 33517.61 548.71 2272.76 33.10 2014-11-08 19:37:14.000 312 33517.48 548.74 2272.73 33.10 2014-11-08 19:37:15.000 312 33517.52 548.74 2272.79 33.10 2014-11-08 19:37:16.000 312 33517.43 548.74 2272.76 33.10 2014-11-08 19:37:17.000 312 33517.47 548.73 2272.80 33.10 2014-11-08 19:37:18.000 312 33517.47 548.73 2272.80 33.10 2014-11-08 19:37:19.000 312 33517.43 548.74 2272.74 33.10 2014-11-08 19:37:20.000 312 33517.53 548.71 2272.77 33.10 2014-11-08 19:37:21.000 312 33517.46 548.75 2272.72 33.10 2014-11-08 19:37:22.000 312 33517.41 548.72 2272.78 33.10 2014-11-08 19:37:23.000 312 33517.36 548.74 2272.71 33.10 2014-11-08 19:37:24.000 312 33517.29 548.73 2272.81 33.10 2014-11-08 19:37:24.000 312 33517.44 548.71 2272.80 33.10 2014-11-08 19:37:26.000 312 33517.28 548.77 2272.89 33.10 2014-11-08 19:37:27.000 312 33517.41 548.72 2272.79 33.10 2014-11-08 19:37:28.000 312 33517.31 548.69 2272.82 33.10 2014-11-08 19:37:29.000 312 33517.30 548.72 2272.79 33.10 2014-11-08 19:37:30.000 312 33517.25 548.68 2272.83 33.10 2014-11-08 19:37:31.000 312 33517.19 548.68 2272.74 33.10 2014-11-08 19:37:32.000 312 33517.31 548.69 2272.76 33.10 2014-11-08 19:37:33.000 312 33517.19 548.68 2272.88 33.10 2014-11-08 19:37:34.000 312 33517.12 548.69 2272.89 33.10 2014-11-08 19:37:35.000 312 33517.08 548.71 2272.84 33.10 2014-11-08 19:37:36.000 312 33516.94 548.67 2272.88 33.10 2014-11-08 19:37:37.000 312 33516.95 548.70 2272.80 33.10 2014-11-08 19:37:37.000 312 33516.91 548.65 2272.85 33.10 2014-11-08 19:37:39.000 312 33517.01 548.65 2272.88 33.10 2014-11-08 19:37:40.000 312 33516.89 548.69 2272.87 33.10 2014-11-08 19:37:41.000 312 33516.83 548.73 2272.93 33.10 2014-11-08 19:37:42.000 312 33516.83 548.68 2273.02 33.10 2014-11-08 19:37:43.000 312 33516.97 548.70 2272.95 33.10 2014-11-08 19:37:44.000 312 33516.83 548.70 2272.97 33.10 2014-11-08 19:37:45.000 312 33516.96 548.66 2273.01 33.10 2014-11-08 19:37:46.000 312 33516.92 548.64 2273.04 33.10 2014-11-08 19:37:47.000 312 33517.03 548.70 2272.97 33.10 2014-11-08 19:37:48.000 312 33517.09 548.70 2273.03 33.10 2014-11-08 19:37:49.000 312 33517.24 548.69 2272.98 33.10 2014-11-08 19:37:50.000 312 33517.18 548.67 2272.99 33.10 2014-11-08 19:37:51.000 312 33517.26 548.66 2272.99 33.10 2014-11-08 19:37:52.000 312 33517.26 548.68 2272.95 33.10 2014-11-08 19:37:53.000 312 33517.30 548.67 2272.97 33.10 2014-11-08 19:37:54.000 312 33517.35 548.66 2273.00 33.10 2014-11-08 19:37:55.000 312 33517.44 548.64 2272.94 33.10 2014-11-08 19:37:56.000 312 33517.35 548.68 2272.91 33.10 2014-11-08 19:37:57.000 312 33517.50 548.66 2272.97 33.10 2014-11-08 19:37:58.000 312 33517.47 548.68 2272.93 33.10 2014-11-08 19:37:59.000 312 33517.54 548.67 2272.93 33.10 2014-11-08 19:38:00.000 312 33517.48 548.70 2272.98 33.10 2014-11-08 19:38:01.000 312 33517.54 548.69 2272.89 33.10 2014-11-08 19:38:02.000 312 33517.53 548.72 2272.87 33.10 2014-11-08 19:38:03.000 312 33517.49 548.73 2272.77 33.10 2014-11-08 19:38:04.000 312 33517.55 548.70 2272.77 33.10 2014-11-08 19:38:05.000 312 33517.50 548.74 2272.83 33.10 2014-11-08 19:38:06.000 312 33517.47 548.72 2272.84 33.10 2014-11-08 19:38:07.000 312 33517.47 548.75 2272.83 33.10 2014-11-08 19:38:08.000 312 33517.39 548.83 2272.82 33.10 2014-11-08 19:38:09.000 312 33517.42 548.78 2272.82 33.10 2014-11-08 19:38:10.000 312 33517.41 548.79 2272.81 33.10 2014-11-08 19:38:11.000 312 33517.39 548.78 2272.76 33.10 2014-11-08 19:38:12.000 312 33517.44 548.78 2272.83 33.10 2014-11-08 19:38:13.000 312 33517.44 548.78 2272.82 33.10 2014-11-08 19:38:14.000 312 33517.47 548.82 2272.82 33.10 2014-11-08 19:38:15.000 312 33517.50 548.81 2272.85 33.10 2014-11-08 19:38:16.000 312 33517.35 548.84 2272.83 33.10 2014-11-08 19:38:17.000 312 33517.48 548.78 2272.80 33.10 2014-11-08 19:38:18.000 312 33517.47 548.81 2272.85 33.10 2014-11-08 19:38:18.000 312 33517.40 548.78 2272.78 33.10 2014-11-08 19:38:20.000 312 33517.48 548.78 2272.83 33.10 2014-11-08 19:38:21.000 312 33517.40 548.80 2272.85 33.10 2014-11-08 19:38:22.000 312 33517.44 548.80 2272.83 33.10 2014-11-08 19:38:23.000 312 33517.43 548.82 2272.82 33.10 2014-11-08 19:38:24.000 312 33517.46 548.84 2272.86 33.10 2014-11-08 19:38:25.000 312 33517.29 548.84 2272.85 33.10 2014-11-08 19:38:26.000 312 33517.42 548.84 2272.93 33.10 2014-11-08 19:38:27.000 312 33517.34 548.83 2272.88 33.10 2014-11-08 19:38:28.000 312 33517.30 548.80 2272.89 33.10 2014-11-08 19:38:29.000 312 33517.33 548.82 2272.91 33.10 2014-11-08 19:38:30.000 312 33517.32 548.83 2272.86 33.10 2014-11-08 19:38:31.000 312 33517.33 548.84 2272.95 33.10 2014-11-08 19:38:31.000 312 33517.35 548.83 2272.87 33.10 2014-11-08 19:38:33.000 312 33517.21 548.83 2272.90 33.10 2014-11-08 19:38:34.000 312 33517.36 548.79 2272.91 33.10 2014-11-08 19:38:35.000 312 33517.35 548.78 2272.88 33.10 2014-11-08 19:38:36.000 312 33517.35 548.80 2272.86 33.10 2014-11-08 19:38:37.000 312 33517.36 548.77 2272.98 33.10 2014-11-08 19:38:38.000 312 33517.46 548.73 2272.89 33.10 2014-11-08 19:38:39.000 312 33517.41 548.70 2272.85 33.10 2014-11-08 19:38:40.000 312 33517.40 548.68 2272.91 33.10 2014-11-08 19:38:41.000 312 33517.42 548.69 2272.91 33.10 2014-11-08 19:38:42.000 312 33517.43 548.70 2272.90 33.10 2014-11-08 19:38:43.000 312 33517.37 548.70 2272.95 33.10 2014-11-08 19:38:44.000 312 33517.43 548.70 2272.93 33.10 2014-11-08 19:38:45.000 312 33517.53 548.71 2272.82 33.10 2014-11-08 19:38:46.000 312 33517.51 548.69 2272.84 33.10 2014-11-08 19:38:47.000 312 33517.51 548.67 2272.87 33.10 2014-11-08 19:38:48.000 312 33517.49 548.67 2272.94 33.10 2014-11-08 19:38:49.000 312 33517.54 548.69 2272.92 33.10 2014-11-08 19:38:50.000 312 33517.42 548.71 2272.92 33.10 2014-11-08 19:38:51.000 312 33517.47 548.72 2272.87 33.10 2014-11-08 19:38:52.000 312 33517.61 548.73 2272.86 33.10 2014-11-08 19:38:53.000 312 33517.56 548.73 2272.82 33.10 2014-11-08 19:38:54.000 312 33517.51 548.74 2272.87 33.10 2014-11-08 19:38:55.000 312 33517.50 548.72 2272.88 33.10 2014-11-08 19:38:56.000 312 33517.59 548.70 2272.84 33.10 2014-11-08 19:38:57.000 312 33517.51 548.73 2272.84 33.10 2014-11-08 19:38:58.000 312 33517.48 548.72 2272.86 33.10 2014-11-08 19:38:59.000 312 33517.46 548.70 2272.84 33.10 2014-11-08 19:39:00.000 312 33517.44 548.73 2272.90 33.10 2014-11-08 19:39:01.000 312 33517.32 548.76 2272.82 33.10 2014-11-08 19:39:02.000 312 33517.41 548.78 2272.91 33.10 2014-11-08 19:39:03.000 312 33517.44 548.77 2272.79 33.10 2014-11-08 19:39:04.000 312 33517.42 548.76 2272.82 33.10 2014-11-08 19:39:05.000 312 33517.29 548.78 2272.86 33.10 2014-11-08 19:39:06.000 312 33517.30 548.77 2272.82 33.10 2014-11-08 19:39:07.000 312 33517.29 548.80 2272.90 33.10 2014-11-08 19:39:08.000 312 33517.30 548.76 2272.91 33.10 2014-11-08 19:39:09.000 312 33517.31 548.80 2272.82 33.10 2014-11-08 19:39:10.000 312 33517.29 548.76 2272.89 33.10 2014-11-08 19:39:11.000 312 33517.29 548.78 2272.86 33.10 2014-11-08 19:39:12.000 312 33517.34 548.75 2272.97 33.10 2014-11-08 19:39:12.000 312 33517.33 548.77 2272.96 33.10 2014-11-08 19:39:14.000 312 33517.29 548.75 2272.98 33.10 2014-11-08 19:39:15.000 312 33517.36 548.79 2273.01 33.10 2014-11-08 19:39:16.000 312 33517.35 548.82 2272.89 33.10 2014-11-08 19:39:17.000 312 33517.29 548.80 2272.98 33.10 2014-11-08 19:39:18.000 312 33517.30 548.75 2272.93 33.10 2014-11-08 19:39:19.000 312 33517.30 548.76 2272.91 33.10 2014-11-08 19:39:20.000 312 33517.32 548.75 2272.93 33.10 2014-11-08 19:39:21.000 312 33517.28 548.78 2272.93 33.10 2014-11-08 19:39:22.000 312 33517.39 548.75 2272.99 33.10 2014-11-08 19:39:23.000 312 33517.25 548.75 2272.95 33.10 2014-11-08 19:39:24.000 312 33517.29 548.73 2272.96 33.10 2014-11-08 19:39:25.000 312 33517.44 548.70 2272.92 33.10 2014-11-08 19:39:25.000 312 33517.44 548.78 2272.88 33.10 2014-11-08 19:39:27.000 312 33517.50 548.75 2272.91 33.10 2014-11-08 19:39:28.000 312 33517.36 548.76 2272.87 33.10 2014-11-08 19:39:29.000 312 33517.44 548.77 2272.89 33.10 2014-11-08 19:39:30.000 312 33517.41 548.75 2272.88 33.10 2014-11-08 19:39:31.000 312 33517.50 548.70 2272.92 33.10 2014-11-08 19:39:32.000 312 33517.60 548.73 2272.88 33.10 2014-11-08 19:39:33.000 312 33517.46 548.72 2272.88 33.10 2014-11-08 19:39:34.000 312 33517.51 548.75 2272.94 33.10 2014-11-08 19:39:35.000 312 33517.60 548.75 2272.94 33.10 2014-11-08 19:39:36.000 312 33517.64 548.73 2272.85 33.10 2014-11-08 19:39:37.000 312 33517.71 548.75 2272.88 33.10 2014-11-08 19:39:38.000 312 33517.73 548.72 2272.87 33.10 2014-11-08 19:39:39.000 312 33517.68 548.75 2272.92 33.10 2014-11-08 19:39:40.000 312 33517.64 548.76 2272.92 33.10 2014-11-08 19:39:41.000 312 33517.71 548.74 2272.91 33.10 2014-11-08 19:39:42.000 312 33517.77 548.75 2272.83 33.10 2014-11-08 19:39:43.000 312 33517.66 548.78 2272.81 33.10 2014-11-08 19:39:44.000 312 33517.61 548.79 2272.82 33.10 2014-11-08 19:39:45.000 312 33517.74 548.77 2272.77 33.10 2014-11-08 19:39:46.000 312 33517.71 548.79 2272.77 33.10 2014-11-08 19:39:47.000 312 33517.63 548.75 2272.80 33.10 2014-11-08 19:39:48.000 312 33517.56 548.75 2272.79 33.10 2014-11-08 19:39:49.000 312 33517.60 548.77 2272.85 33.10 2014-11-08 19:39:50.000 312 33517.52 548.78 2272.75 33.10 2014-11-08 19:39:51.000 312 33517.58 548.74 2272.81 33.10 2014-11-08 19:39:52.000 312 33517.54 548.75 2272.83 33.10 2014-11-08 19:39:53.000 312 33517.51 548.78 2272.79 33.10 2014-11-08 19:39:54.000 312 33517.52 548.76 2272.86 33.10 2014-11-08 19:39:55.000 312 33517.41 548.72 2272.81 33.10 2014-11-08 19:39:56.000 312 33517.36 548.67 2272.85 33.10 2014-11-08 19:39:57.000 312 33517.19 548.71 2272.83 33.10 2014-11-08 19:39:58.000 312 33517.27 548.67 2272.84 33.10 2014-11-08 19:39:59.000 312 33517.31 548.70 2272.88 33.10 2014-11-08 19:40:00.000 312 33517.31 548.74 2272.87 33.10 2014-11-08 19:40:01.000 312 33517.33 548.69 2272.89 33.10 2014-11-08 19:40:02.000 312 33517.23 548.73 2272.88 33.10 2014-11-08 19:40:03.000 312 33517.35 548.68 2272.93 33.10 2014-11-08 19:40:04.000 312 33517.36 548.67 2272.91 33.10 2014-11-08 19:40:05.000 312 33517.41 548.67 2272.89 33.10 2014-11-08 19:40:06.000 312 33517.33 548.66 2272.95 33.10 2014-11-08 19:40:06.000 312 33517.33 548.67 2272.95 33.10 2014-11-08 19:40:08.000 312 33517.33 548.67 2272.93 33.10 2014-11-08 19:40:09.000 312 33517.40 548.67 2272.95 33.10 2014-11-08 19:40:10.000 312 33517.48 548.70 2272.86 33.10 2014-11-08 19:40:11.000 312 33517.39 548.68 2272.91 33.10 2014-11-08 19:40:12.000 312 33517.45 548.62 2272.92 33.10 2014-11-08 19:40:13.000 312 33517.41 548.68 2272.86 33.10 2014-11-08 19:40:14.000 312 33517.57 548.64 2273.01 33.10 2014-11-08 19:40:15.000 312 33517.46 548.65 2272.84 33.10 2014-11-08 19:40:16.000 312 33517.39 548.64 2272.83 33.10 2014-11-08 19:40:17.000 312 33517.51 548.66 2272.86 33.10 2014-11-08 19:40:18.000 312 33517.46 548.62 2272.95 33.10 2014-11-08 19:40:19.000 312 33517.50 548.66 2272.97 33.10 2014-11-08 19:40:19.000 312 33517.53 548.67 2272.92 33.10 2014-11-08 19:40:21.000 312 33517.59 548.62 2272.87 33.10 2014-11-08 19:40:22.000 312 33517.43 548.65 2272.92 33.10 2014-11-08 19:40:23.000 312 33517.59 548.66 2272.95 33.10 2014-11-08 19:40:24.000 312 33517.58 548.66 2272.85 33.10 2014-11-08 19:40:25.000 312 33517.58 548.68 2272.89 33.10 2014-11-08 19:40:26.000 312 33517.63 548.71 2272.85 33.10 2014-11-08 19:40:27.000 312 33517.50 548.64 2272.87 33.10 2014-11-08 19:40:28.000 312 33517.61 548.61 2272.88 33.10 2014-11-08 19:40:29.000 312 33517.62 548.63 2272.86 33.10 2014-11-08 19:40:30.000 312 33517.53 548.65 2272.94 33.10 2014-11-08 19:40:31.000 312 33517.56 548.67 2272.84 33.10 2014-11-08 19:40:32.000 312 33517.57 548.64 2272.88 33.10 2014-11-08 19:40:33.000 312 33517.51 548.65 2272.89 33.10 2014-11-08 19:40:34.000 312 33517.48 548.67 2272.91 33.10 2014-11-08 19:40:35.000 312 33517.41 548.64 2272.83 33.10 2014-11-08 19:40:36.000 312 33517.44 548.68 2272.92 33.10 2014-11-08 19:40:37.000 312 33517.46 548.74 2272.99 33.10 2014-11-08 19:40:38.000 312 33517.39 548.72 2272.89 33.10 2014-11-08 19:40:39.000 312 33517.36 548.68 2272.83 33.10 2014-11-08 19:40:40.000 312 33517.39 548.70 2272.90 33.10 2014-11-08 19:40:41.000 312 33517.38 548.69 2272.77 33.10 2014-11-08 19:40:42.000 312 33517.36 548.70 2272.83 33.10 2014-11-08 19:40:43.000 312 33517.31 548.77 2272.95 33.10 2014-11-08 19:40:44.000 312 33517.38 548.77 2272.93 33.10 2014-11-08 19:40:45.000 312 33517.16 548.75 2272.88 33.10 2014-11-08 19:40:46.000 312 33517.28 548.76 2272.91 33.10 2014-11-08 19:40:47.000 312 33517.29 548.75 2272.90 33.10 2014-11-08 19:40:48.000 312 33517.25 548.81 2272.98 33.10 2014-11-08 19:40:49.000 312 33517.31 548.76 2272.93 33.10 2014-11-08 19:40:50.000 312 33517.31 548.75 2272.81 33.10 2014-11-08 19:40:51.000 312 33517.28 548.73 2272.92 33.10 2014-11-08 19:40:52.000 312 33517.16 548.73 2272.95 33.10 2014-11-08 19:40:53.000 312 33517.27 548.77 2272.97 33.10 2014-11-08 19:40:54.000 312 33517.25 548.72 2272.98 33.10 2014-11-08 19:40:55.000 312 33517.34 548.75 2273.00 33.10 2014-11-08 19:40:56.000 312 33517.31 548.76 2272.96 33.10 2014-11-08 19:40:57.000 312 33517.17 548.76 2272.92 33.10 2014-11-08 19:40:58.000 312 33517.43 548.74 2272.93 33.10 2014-11-08 19:40:59.000 312 33517.30 548.76 2272.96 33.10 2014-11-08 19:41:00.000 312 33517.32 548.76 2273.00 33.10 2014-11-08 19:41:00.000 312 33517.43 548.80 2273.00 33.10 2014-11-08 19:41:02.000 312 33517.47 548.75 2272.97 33.10 2014-11-08 19:41:03.000 312 33517.37 548.76 2273.05 33.10 2014-11-08 19:41:04.000 312 33517.43 548.70 2272.89 33.10 2014-11-08 19:41:05.000 312 33517.48 548.70 2272.87 33.10 2014-11-08 19:41:06.000 312 33517.54 548.73 2272.92 33.10 2014-11-08 19:41:07.000 312 33517.49 548.73 2272.88 33.10 2014-11-08 19:41:08.000 312 33517.59 548.71 2272.95 33.10 2014-11-08 19:41:09.000 312 33517.53 548.72 2272.98 33.10 2014-11-08 19:41:10.000 312 33517.64 548.64 2272.95 33.10 2014-11-08 19:41:11.000 312 33517.62 548.69 2272.86 33.10 2014-11-08 19:41:12.000 312 33517.68 548.65 2272.95 33.10 2014-11-08 19:41:13.000 312 33517.79 548.70 2272.95 33.10 2014-11-08 19:41:13.000 312 33517.72 548.61 2272.96 33.10 2014-11-08 19:41:15.000 312 33517.71 548.65 2272.92 33.10 2014-11-08 19:41:16.000 312 33517.81 548.67 2272.84 33.10 2014-11-08 19:41:17.000 312 33517.81 548.64 2272.86 33.10 2014-11-08 19:41:18.000 312 33517.79 548.64 2272.86 33.10 2014-11-08 19:41:19.000 312 33517.79 548.67 2272.83 33.10 2014-11-08 19:41:20.000 312 33517.87 548.68 2272.83 33.10 2014-11-08 19:41:21.000 312 33517.78 548.70 2272.83 33.10 2014-11-08 19:41:22.000 312 33517.85 548.68 2272.83 33.10 2014-11-08 19:41:23.000 312 33517.82 548.66 2272.80 33.10 2014-11-08 19:41:24.000 312 33517.87 548.64 2272.78 33.10 2014-11-08 19:41:25.000 312 33517.73 548.64 2272.81 33.10 2014-11-08 19:41:26.000 312 33517.71 548.65 2272.70 33.10 2014-11-08 19:41:27.000 312 33517.84 548.68 2272.80 33.10 2014-11-08 19:41:28.000 312 33517.85 548.63 2272.86 33.10 2014-11-08 19:41:29.000 312 33517.88 548.64 2272.86 33.10 2014-11-08 19:41:30.000 312 33517.84 548.65 2272.77 33.10 2014-11-08 19:41:31.000 312 33517.90 548.66 2272.82 33.10 2014-11-08 19:41:32.000 312 33517.93 548.62 2272.79 33.10 2014-11-08 19:41:33.000 312 33517.88 548.64 2272.77 33.10 2014-11-08 19:41:34.000 312 33517.99 548.64 2272.76 33.10 2014-11-08 19:41:35.000 312 33517.95 548.63 2272.72 33.10 2014-11-08 19:41:36.000 312 33517.95 548.64 2272.77 33.10 2014-11-08 19:41:37.000 312 33517.97 548.70 2272.88 33.10 2014-11-08 19:41:38.000 312 33517.97 548.69 2272.82 33.10 2014-11-08 19:41:39.000 312 33517.94 548.64 2272.77 33.10 2014-11-08 19:41:40.000 312 33517.93 548.67 2272.74 33.10 2014-11-08 19:41:41.000 312 33517.81 548.65 2272.74 33.11 2014-11-08 19:41:42.000 312 33517.85 548.68 2272.79 33.10 2014-11-08 19:41:43.000 312 33517.88 548.67 2272.79 33.10 2014-11-08 19:41:44.000 312 33517.89 548.64 2272.85 33.10 2014-11-08 19:41:45.000 312 33517.81 548.70 2272.82 33.10 2014-11-08 19:41:46.000 312 33517.87 548.68 2272.70 33.10 2014-11-08 19:41:47.000 312 33517.81 548.69 2272.75 33.10 2014-11-08 19:41:48.000 312 33517.78 548.71 2272.81 33.10 2014-11-08 19:41:49.000 312 33517.76 548.74 2272.78 33.10 2014-11-08 19:41:50.000 312 33517.72 548.71 2272.83 33.10 2014-11-08 19:41:51.000 312 33517.60 548.73 2272.76 33.10 2014-11-08 19:41:52.000 312 33517.68 548.74 2272.83 33.10 2014-11-08 19:41:53.000 312 33517.71 548.75 2272.82 33.10 2014-11-08 19:41:54.000 312 33517.73 548.76 2272.80 33.10 2014-11-08 19:41:54.000 312 33517.70 548.71 2272.76 33.10 2014-11-08 19:41:56.000 312 33517.76 548.78 2272.83 33.10 2014-11-08 19:41:57.000 312 33517.79 548.78 2272.84 33.10 2014-11-08 19:41:58.000 312 33517.70 548.74 2272.87 33.10 2014-11-08 19:41:59.000 312 33517.75 548.74 2272.85 33.10 2014-11-08 19:42:00.000 312 33517.79 548.81 2272.88 33.10 2014-11-08 19:42:01.000 312 33517.83 548.75 2272.93 33.10 2014-11-08 19:42:02.000 312 33517.85 548.78 2272.98 33.10 2014-11-08 19:42:03.000 312 33517.86 548.78 2272.81 33.10 2014-11-08 19:42:04.000 312 33517.87 548.73 2272.93 33.10 2014-11-08 19:42:05.000 312 33517.84 548.72 2272.79 33.10 2014-11-08 19:42:06.000 312 33517.88 548.72 2272.92 33.10 2014-11-08 19:42:07.000 312 33517.93 548.72 2272.92 33.11 2014-11-08 19:42:07.000 312 33517.91 548.73 2272.85 33.11 2014-11-08 19:42:09.000 312 33517.91 548.73 2272.85 33.10 2014-11-08 19:42:10.000 312 33518.00 548.74 2272.88 33.11 2014-11-08 19:42:11.000 312 33517.91 548.73 2272.84 33.11 2014-11-08 19:42:12.000 312 33518.01 548.71 2272.83 33.11 2014-11-08 19:42:13.000 312 33517.88 548.72 2272.76 33.11 2014-11-08 19:42:14.000 312 33517.94 548.74 2272.83 33.10 2014-11-08 19:42:15.000 312 33517.92 548.70 2272.89 33.10 2014-11-08 19:42:16.000 312 33518.06 548.73 2272.81 33.11 2014-11-08 19:42:17.000 312 33518.00 548.68 2272.80 33.11 2014-11-08 19:42:18.000 312 33517.97 548.72 2272.78 33.10 2014-11-08 19:42:19.000 312 33517.99 548.67 2272.83 33.11 2014-11-08 19:42:20.000 312 33517.90 548.71 2272.88 33.10 2014-11-08 19:42:21.000 312 33517.96 548.70 2272.76 33.11 2014-11-08 19:42:22.000 312 33518.06 548.65 2272.89 33.11 2014-11-08 19:42:23.000 312 33518.02 548.65 2272.80 33.11 2014-11-08 19:42:24.000 312 33518.02 548.67 2272.85 33.10 2014-11-08 19:42:25.000 312 33518.03 548.65 2272.76 33.11 2014-11-08 19:42:26.000 312 33518.00 548.69 2272.74 33.10 2014-11-08 19:42:27.000 312 33517.98 548.67 2272.82 33.11 2014-11-08 19:42:28.000 312 33518.05 548.64 2272.80 33.10 2014-11-08 19:42:29.000 312 33518.05 548.64 2272.81 33.11 2014-11-08 19:42:30.000 312 33517.91 548.66 2272.80 33.11 2014-11-08 19:42:31.000 312 33517.95 548.69 2272.75 33.10 2014-11-08 19:42:32.000 312 33517.91 548.64 2272.80 33.10 2014-11-08 19:42:33.000 312 33518.00 548.69 2272.94 33.11 2014-11-08 19:42:34.000 312 33517.93 548.67 2272.79 33.11 2014-11-08 19:42:35.000 312 33517.95 548.67 2272.85 33.11 2014-11-08 19:42:36.000 312 33517.91 548.69 2272.82 33.10 2014-11-08 19:42:37.000 312 33517.87 548.68 2272.79 33.11 2014-11-08 19:42:38.000 312 33517.79 548.64 2272.77 33.10 2014-11-08 19:42:39.000 312 33517.94 548.63 2272.77 33.10 2014-11-08 19:42:40.000 312 33517.94 548.70 2272.78 33.11 2014-11-08 19:42:41.000 312 33517.88 548.68 2272.79 33.10 2014-11-08 19:42:42.000 312 33517.89 548.66 2272.82 33.10 2014-11-08 19:42:43.000 312 33517.85 548.62 2272.84 33.10 2014-11-08 19:42:44.000 312 33517.75 548.64 2272.93 33.11 2014-11-08 19:42:45.000 312 33517.89 548.63 2272.87 33.10 2014-11-08 19:42:46.000 312 33517.91 548.68 2272.83 33.11 2014-11-08 19:42:47.000 312 33517.96 548.64 2272.81 33.10 2014-11-08 19:42:48.000 312 33517.85 548.67 2272.88 33.10 2014-11-08 19:42:48.000 312 33517.92 548.68 2272.85 33.11 2014-11-08 19:42:50.000 312 33517.94 548.70 2272.82 33.11 2014-11-08 19:42:51.000 312 33517.90 548.65 2272.86 33.10 2014-11-08 19:42:52.000 312 33517.92 548.69 2272.86 33.11 2014-11-08 19:42:53.000 312 33517.92 548.67 2272.78 33.11 2014-11-08 19:42:54.000 312 33517.96 548.74 2272.84 33.11 2014-11-08 19:42:55.000 312 33517.93 548.68 2272.94 33.11 2014-11-08 19:42:56.000 312 33517.96 548.67 2272.78 33.11 2014-11-08 19:42:57.000 312 33517.91 548.69 2272.84 33.11 2014-11-08 19:42:58.000 312 33518.03 548.69 2272.82 33.10 2014-11-08 19:42:59.000 312 33517.97 548.67 2272.85 33.10 2014-11-08 19:43:00.000 312 33517.97 548.68 2272.77 33.10 2014-11-08 19:43:01.000 312 33518.00 548.63 2272.91 33.11 2014-11-08 19:43:01.000 312 33517.93 548.68 2272.83 33.11 2014-11-08 19:43:03.000 312 33517.97 548.72 2272.86 33.11 2014-11-08 19:43:04.000 312 33517.98 548.68 2272.89 33.11 2014-11-08 19:43:05.000 312 33517.97 548.64 2272.91 33.11 2014-11-08 19:43:06.000 312 33517.97 548.68 2272.83 33.11 2014-11-08 19:43:07.000 312 33518.00 548.72 2272.91 33.11 2014-11-08 19:43:08.000 312 33517.94 548.71 2272.86 33.11 2014-11-08 19:43:09.000 312 33518.04 548.72 2272.81 33.11 2014-11-08 19:43:10.000 312 33518.01 548.68 2272.91 33.11 2014-11-08 19:43:11.000 312 33517.96 548.71 2272.87 33.11 2014-11-08 19:43:12.000 312 33518.12 548.68 2272.86 33.11 2014-11-08 19:43:13.000 312 33518.09 548.71 2272.85 33.11 2014-11-08 19:43:14.000 312 33518.05 548.71 2272.76 33.11 2014-11-08 19:43:15.000 312 33518.07 548.75 2272.84 33.11 2014-11-08 19:43:16.000 312 33518.23 548.73 2272.82 33.11 2014-11-08 19:43:17.000 312 33518.14 548.71 2272.88 33.11 2014-11-08 19:43:18.000 312 33518.18 548.71 2272.89 33.11 2014-11-08 19:43:19.000 312 33518.26 548.75 2272.79 33.11 2014-11-08 19:43:20.000 312 33518.27 548.73 2272.82 33.11 2014-11-08 19:43:21.000 312 33518.29 548.72 2272.84 33.11 2014-11-08 19:43:22.000 312 33518.31 548.71 2272.82 33.11 2014-11-08 19:43:23.000 312 33518.39 548.72 2272.81 33.11 2014-11-08 19:43:24.000 312 33518.40 548.74 2272.82 33.11 2014-11-08 19:43:25.000 312 33518.40 548.73 2272.92 33.11 2014-11-08 19:43:26.000 312 33518.44 548.71 2272.79 33.11 2014-11-08 19:43:27.000 312 33518.46 548.70 2272.82 33.11 2014-11-08 19:43:28.000 312 33518.47 548.67 2272.83 33.11 2014-11-08 19:43:29.000 312 33518.47 548.71 2272.76 33.11 2014-11-08 19:43:30.000 312 33518.47 548.70 2272.83 33.11 2014-11-08 19:43:31.000 312 33518.51 548.73 2272.80 33.11 2014-11-08 19:43:32.000 312 33518.56 548.68 2272.73 33.11 2014-11-08 19:43:33.000 312 33518.56 548.69 2272.70 33.11 2014-11-08 19:43:34.000 312 33518.53 548.68 2272.74 33.11 2014-11-08 19:43:35.000 312 33518.48 548.64 2272.74 33.11 2014-11-08 19:43:36.000 312 33518.50 548.70 2272.74 33.11 2014-11-08 19:43:37.000 312 33518.43 548.69 2272.76 33.11 2014-11-08 19:43:38.000 312 33518.46 548.65 2272.82 33.11 2014-11-08 19:43:39.000 312 33518.35 548.67 2272.73 33.11 2014-11-08 19:43:40.000 312 33518.46 548.65 2272.70 33.11 2014-11-08 19:43:41.000 312 33518.44 548.65 2272.71 33.11 2014-11-08 19:43:42.000 312 33518.27 548.65 2272.74 33.11 2014-11-08 19:43:42.000 312 33518.24 548.65 2272.79 33.11 2014-11-08 19:43:44.000 312 33518.22 548.65 2272.76 33.11 2014-11-08 19:43:45.000 312 33518.20 548.62 2272.77 33.11 2014-11-08 19:43:46.000 312 33518.12 548.63 2272.76 33.11 2014-11-08 19:43:47.000 312 33518.12 548.62 2272.72 33.11 2014-11-08 19:43:48.000 312 33518.09 548.62 2272.74 33.11 2014-11-08 19:43:49.000 312 33518.08 548.61 2272.77 33.11 2014-11-08 19:43:50.000 312 33517.99 548.60 2272.82 33.11 2014-11-08 19:43:51.000 312 33517.96 548.60 2272.77 33.11 2014-11-08 19:43:52.000 312 33518.06 548.61 2272.82 33.11 2014-11-08 19:43:53.000 312 33517.99 548.60 2272.79 33.11 2014-11-08 19:43:54.000 312 33517.95 548.60 2272.94 33.11 2014-11-08 19:43:55.000 312 33517.99 548.59 2272.79 33.11 2014-11-08 19:43:55.000 312 33518.01 548.61 2272.82 33.11 2014-11-08 19:43:57.000 312 33517.97 548.63 2272.85 33.11 2014-11-08 19:43:58.000 312 33517.97 548.61 2272.95 33.11 2014-11-08 19:43:59.000 312 33518.00 548.61 2272.89 33.11 2014-11-08 19:44:00.000 312 33518.04 548.61 2272.89 33.11 2014-11-08 19:44:01.000 312 33517.97 548.59 2272.89 33.11 2014-11-08 19:44:02.000 312 33518.00 548.62 2272.85 33.11 2014-11-08 19:44:03.000 312 33517.92 548.60 2272.88 33.11 2014-11-08 19:44:04.000 312 33518.04 548.54 2272.90 33.11 2014-11-08 19:44:05.000 312 33517.99 548.54 2272.88 33.11 2014-11-08 19:44:06.000 312 33518.12 548.56 2272.93 33.11 2014-11-08 19:44:07.000 312 33518.13 548.58 2272.89 33.11 2014-11-08 19:44:08.000 312 33518.13 548.62 2272.95 33.11 2014-11-08 19:44:09.000 312 33518.13 548.59 2272.95 33.11 2014-11-08 19:44:10.000 312 33518.25 548.62 2272.90 33.11 2014-11-08 19:44:11.000 312 33518.26 548.62 2272.91 33.11 2014-11-08 19:44:12.000 312 33518.23 548.62 2272.92 33.11 2014-11-08 19:44:13.000 312 33518.28 548.60 2272.92 33.11 2014-11-08 19:44:14.000 312 33518.28 548.62 2272.85 33.11 2014-11-08 19:44:15.000 312 33518.34 548.63 2272.95 33.11 2014-11-08 19:44:16.000 312 33518.40 548.64 2272.80 33.11 2014-11-08 19:44:17.000 312 33518.34 548.65 2272.86 33.11 2014-11-08 19:44:18.000 312 33518.38 548.62 2272.79 33.11 2014-11-08 19:44:19.000 312 33518.34 548.64 2272.88 33.11 2014-11-08 19:44:20.000 312 33518.40 548.66 2272.88 33.11 2014-11-08 19:44:21.000 312 33518.36 548.66 2272.82 33.11 2014-11-08 19:44:22.000 312 33518.38 548.69 2272.87 33.11 2014-11-08 19:44:23.000 312 33518.38 548.67 2272.79 33.11 2014-11-08 19:44:24.000 312 33518.40 548.69 2272.85 33.11 2014-11-08 19:44:25.000 312 33518.42 548.71 2272.79 33.11 2014-11-08 19:44:26.000 312 33518.40 548.70 2272.85 33.11 2014-11-08 19:44:27.000 312 33518.46 548.69 2272.77 33.11 2014-11-08 19:44:28.000 312 33518.37 548.67 2272.78 33.11 2014-11-08 19:44:29.000 312 33518.39 548.68 2272.75 33.11 2014-11-08 19:44:30.000 312 33518.46 548.70 2272.80 33.11 2014-11-08 19:44:31.000 312 33518.41 548.70 2272.86 33.11 2014-11-08 19:44:32.000 312 33518.35 548.69 2272.86 33.11 2014-11-08 19:44:33.000 312 33518.39 548.74 2272.76 33.11 2014-11-08 19:44:34.000 312 33518.51 548.68 2272.79 33.11 2014-11-08 19:44:35.000 312 33518.51 548.69 2272.80 33.11 2014-11-08 19:44:36.000 312 33518.51 548.68 2272.81 33.11 2014-11-08 19:44:36.000 312 33518.53 548.69 2272.93 33.11 2014-11-08 19:44:38.000 312 33518.52 548.72 2272.79 33.11 2014-11-08 19:44:39.000 312 33518.64 548.69 2272.91 33.11 2014-11-08 19:44:40.000 312 33518.69 548.67 2272.80 33.11 2014-11-08 19:44:41.000 312 33518.65 548.65 2272.83 33.11 2014-11-08 19:44:42.000 312 33518.64 548.69 2272.79 33.11 2014-11-08 19:44:43.000 312 33518.64 548.69 2272.80 33.11 2014-11-08 19:44:44.000 312 33518.68 548.68 2272.80 33.11 2014-11-08 19:44:45.000 312 33518.62 548.68 2272.76 33.11 2014-11-08 19:44:46.000 312 33518.72 548.65 2272.92 33.11 2014-11-08 19:44:47.000 312 33518.62 548.66 2272.83 33.11 2014-11-08 19:44:48.000 312 33518.63 548.67 2272.85 33.11 2014-11-08 19:44:49.000 312 33518.69 548.64 2272.74 33.11 2014-11-08 19:44:49.000 312 33518.52 548.74 2272.77 33.11 2014-11-08 19:44:51.000 312 33518.58 548.66 2272.73 33.11 2014-11-08 19:44:52.000 312 33518.55 548.65 2272.76 33.11 2014-11-08 19:44:53.000 312 33518.61 548.66 2272.76 33.11 2014-11-08 19:44:54.000 312 33518.64 548.61 2272.89 33.11 2014-11-08 19:44:55.000 312 33518.64 548.67 2272.76 33.11 2014-11-08 19:44:56.000 312 33518.57 548.69 2272.79 33.11 2014-11-08 19:44:57.000 312 33518.57 548.66 2272.73 33.11 2014-11-08 19:44:58.000 312 33518.46 548.63 2272.75 33.11 2014-11-08 19:44:59.000 312 33518.54 548.65 2272.77 33.11 2014-11-08 19:45:00.000 312 33518.59 548.68 2272.81 33.11 2014-11-08 19:45:01.000 312 33518.62 548.65 2272.77 33.11 2014-11-08 19:45:02.000 312 33518.64 548.64 2272.77 33.11 2014-11-08 19:45:03.000 312 33518.52 548.60 2272.82 33.11 2014-11-08 19:45:04.000 312 33518.59 548.63 2272.83 33.11 2014-11-08 19:45:05.000 312 33518.56 548.60 2272.75 33.11 2014-11-08 19:45:06.000 312 33518.67 548.62 2272.79 33.11 2014-11-08 19:45:07.000 312 33518.53 548.64 2272.72 33.11 2014-11-08 19:45:08.000 312 33518.53 548.63 2272.73 33.11 2014-11-08 19:45:09.000 312 33518.56 548.63 2272.81 33.11 2014-11-08 19:45:10.000 312 33518.50 548.62 2272.69 33.11 2014-11-08 19:45:11.000 312 33518.48 548.64 2272.67 33.11 2014-11-08 19:45:12.000 312 33518.53 548.63 2272.76 33.11 2014-11-08 19:45:13.000 312 33518.46 548.58 2272.80 33.11 2014-11-08 19:45:14.000 312 33518.42 548.64 2272.80 33.11 2014-11-08 19:45:15.000 312 33518.49 548.64 2272.72 33.11 2014-11-08 19:45:16.000 312 33518.40 548.67 2272.85 33.11 2014-11-08 19:45:17.000 312 33518.38 548.68 2272.79 33.11 2014-11-08 19:45:18.000 312 33518.41 548.63 2272.79 33.11 2014-11-08 19:45:19.000 312 33518.43 548.64 2272.76 33.11 2014-11-08 19:45:20.000 312 33518.40 548.67 2272.78 33.11 2014-11-08 19:45:21.000 312 33518.41 548.65 2272.82 33.11 2014-11-08 19:45:22.000 312 33518.36 548.64 2272.79 33.11 2014-11-08 19:45:23.000 312 33518.43 548.65 2272.76 33.11 2014-11-08 19:45:24.000 312 33518.38 548.65 2272.78 33.11 2014-11-08 19:45:25.000 312 33518.43 548.67 2272.94 33.11 2014-11-08 19:45:26.000 312 33518.49 548.72 2272.98 33.11 2014-11-08 19:45:27.000 312 33518.46 548.67 2272.83 33.11 2014-11-08 19:45:28.000 312 33518.48 548.71 2272.92 33.11 2014-11-08 19:45:29.000 312 33518.51 548.68 2272.83 33.11 2014-11-08 19:45:30.000 312 33518.48 548.69 2272.93 33.11 2014-11-08 19:45:30.000 312 33518.59 548.68 2272.91 33.11 2014-11-08 19:45:32.000 312 33518.57 548.72 2272.88 33.11 2014-11-08 19:45:33.000 312 33518.64 548.71 2272.93 33.11 2014-11-08 19:45:34.000 312 33518.67 548.69 2272.84 33.11 2014-11-08 19:45:35.000 312 33518.69 548.69 2272.85 33.11 2014-11-08 19:45:36.000 312 33518.70 548.73 2272.92 33.11 2014-11-08 19:45:37.000 312 33518.72 548.73 2272.82 33.11 2014-11-08 19:45:38.000 312 33518.64 548.72 2272.93 33.11 2014-11-08 19:45:39.000 312 33518.79 548.73 2272.86 33.11 2014-11-08 19:45:40.000 312 33518.68 548.68 2272.85 33.11 2014-11-08 19:45:41.000 312 33518.65 548.68 2272.86 33.11 2014-11-08 19:45:42.000 312 33518.74 548.70 2272.88 33.11 2014-11-08 19:45:43.000 312 33518.68 548.74 2272.92 33.11 2014-11-08 19:45:43.000 312 33518.69 548.66 2272.87 33.11 2014-11-08 19:45:45.000 312 33518.72 548.70 2272.77 33.11 2014-11-08 19:45:46.000 312 33518.69 548.69 2272.86 33.11 2014-11-08 19:45:47.000 312 33518.65 548.68 2272.92 33.11 2014-11-08 19:45:48.000 312 33518.59 548.74 2272.86 33.11 2014-11-08 19:45:49.000 312 33518.69 548.66 2272.79 33.11 2014-11-08 19:45:50.000 312 33518.63 548.66 2272.86 33.11 2014-11-08 19:45:51.000 312 33518.56 548.70 2272.83 33.11 2014-11-08 19:45:52.000 312 33518.74 548.66 2272.79 33.11 2014-11-08 19:45:53.000 312 33518.67 548.66 2272.79 33.11 2014-11-08 19:45:54.000 312 33518.66 548.64 2272.88 33.11 2014-11-08 19:45:55.000 312 33518.64 548.66 2272.79 33.11 2014-11-08 19:45:56.000 312 33518.62 548.61 2272.80 33.11 2014-11-08 19:45:57.000 312 33518.64 548.58 2272.89 33.11 2014-11-08 19:45:58.000 312 33518.66 548.56 2272.92 33.11 2014-11-08 19:45:59.000 312 33518.67 548.59 2272.87 33.11 2014-11-08 19:46:00.000 312 33518.73 548.59 2272.91 33.11 2014-11-08 19:46:01.000 312 33518.66 548.56 2272.88 33.11 2014-11-08 19:46:02.000 312 33518.61 548.55 2272.90 33.11 2014-11-08 19:46:03.000 312 33518.61 548.62 2272.72 33.11 2014-11-08 19:46:04.000 312 33518.69 548.63 2272.88 33.11 2014-11-08 19:46:05.000 312 33518.63 548.60 2272.88 33.11 2014-11-08 19:46:06.000 312 33518.64 548.67 2272.83 33.11 2014-11-08 19:46:07.000 312 33518.62 548.67 2272.80 33.11 2014-11-08 19:46:08.000 312 33518.74 548.61 2272.86 33.11 2014-11-08 19:46:09.000 312 33518.65 548.64 2272.85 33.11 2014-11-08 19:46:10.000 312 33518.68 548.62 2272.79 33.11 2014-11-08 19:46:11.000 312 33518.64 548.62 2272.84 33.11 2014-11-08 19:46:12.000 312 33518.57 548.64 2272.88 33.11 2014-11-08 19:46:13.000 312 33518.64 548.64 2272.84 33.11 2014-11-08 19:46:14.000 312 33518.61 548.63 2272.83 33.11 2014-11-08 19:46:15.000 312 33518.61 548.62 2272.83 33.11 2014-11-08 19:46:16.000 312 33518.69 548.65 2272.87 33.11 2014-11-08 19:46:17.000 312 33518.74 548.64 2272.80 33.11 2014-11-08 19:46:18.000 312 33518.70 548.65 2272.86 33.11 2014-11-08 19:46:19.000 312 33518.73 548.62 2272.89 33.11 2014-11-08 19:46:20.000 312 33518.73 548.62 2272.83 33.11 2014-11-08 19:46:21.000 312 33518.79 548.63 2272.75 33.11 2014-11-08 19:46:22.000 312 33518.68 548.65 2272.93 33.11 2014-11-08 19:46:23.000 312 33518.68 548.66 2272.88 33.11 2014-11-08 19:46:24.000 312 33518.74 548.64 2272.90 33.11 2014-11-08 19:46:24.000 312 33518.65 548.68 2272.92 33.11 2014-11-08 19:46:26.000 312 33518.71 548.66 2272.86 33.11 2014-11-08 19:46:27.000 312 33518.70 548.67 2272.85 33.11 2014-11-08 19:46:28.000 312 33518.65 548.67 2272.77 33.11 2014-11-08 19:46:29.000 312 33518.57 548.65 2272.77 33.11 2014-11-08 19:46:30.000 312 33518.66 548.69 2272.82 33.11 2014-11-08 19:46:31.000 312 33518.66 548.64 2272.79 33.11 2014-11-08 19:46:32.000 312 33518.62 548.66 2272.90 33.11 2014-11-08 19:46:33.000 312 33518.54 548.67 2272.88 33.11 2014-11-08 19:46:34.000 312 33518.64 548.72 2272.82 33.11 2014-11-08 19:46:35.000 312 33518.63 548.70 2272.83 33.11 2014-11-08 19:46:36.000 312 33518.56 548.71 2272.92 33.11 2014-11-08 19:46:37.000 312 33518.54 548.67 2272.88 33.11 2014-11-08 19:46:37.000 312 33518.54 548.64 2272.87 33.11 2014-11-08 19:46:39.000 312 33518.73 548.70 2272.86 33.11 2014-11-08 19:46:40.000 312 33518.59 548.72 2272.89 33.11 2014-11-08 19:46:41.000 312 33518.65 548.72 2272.86 33.11 2014-11-08 19:46:42.000 312 33518.75 548.71 2272.92 33.11 2014-11-08 19:46:43.000 312 33518.75 548.70 2272.89 33.11 2014-11-08 19:46:44.000 312 33518.62 548.70 2272.92 33.11 2014-11-08 19:46:45.000 312 33518.70 548.78 2272.94 33.11 2014-11-08 19:46:46.000 312 33518.58 548.73 2272.96 33.11 2014-11-08 19:46:47.000 312 33518.64 548.72 2272.89 33.11 2014-11-08 19:46:48.000 312 33518.67 548.68 2272.95 33.11 2014-11-08 19:46:49.000 312 33518.64 548.72 2272.91 33.11 2014-11-08 19:46:50.000 312 33518.59 548.73 2272.87 33.11 2014-11-08 19:46:51.000 312 33518.61 548.71 2272.86 33.11 2014-11-08 19:46:52.000 312 33518.50 548.73 2272.86 33.11 2014-11-08 19:46:53.000 312 33518.51 548.72 2272.91 33.11 2014-11-08 19:46:54.000 312 33518.56 548.72 2272.87 33.11 2014-11-08 19:46:55.000 312 33518.65 548.67 2272.88 33.11 2014-11-08 19:46:56.000 312 33518.63 548.70 2272.91 33.11 2014-11-08 19:46:57.000 312 33518.70 548.70 2272.95 33.11 2014-11-08 19:46:58.000 312 33518.64 548.74 2272.98 33.11 2014-11-08 19:46:59.000 312 33518.67 548.73 2272.89 33.11 2014-11-08 19:47:00.000 312 33518.65 548.70 2272.89 33.11 2014-11-08 19:47:01.000 312 33518.68 548.68 2272.93 33.11 2014-11-08 19:47:02.000 312 33518.66 548.70 2272.93 33.11 2014-11-08 19:47:03.000 312 33518.72 548.76 2272.96 33.11 2014-11-08 19:47:04.000 312 33518.80 548.67 2272.92 33.11 2014-11-08 19:47:05.000 312 33518.73 548.69 2272.95 33.11 2014-11-08 19:47:06.000 312 33518.75 548.68 2272.93 33.11 2014-11-08 19:47:07.000 312 33518.73 548.70 2272.86 33.11 2014-11-08 19:47:08.000 312 33518.84 548.70 2272.94 33.11 2014-11-08 19:47:09.000 312 33518.79 548.68 2272.93 33.11 2014-11-08 19:47:10.000 312 33518.90 548.74 2272.97 33.11 2014-11-08 19:47:11.000 312 33518.81 548.70 2272.95 33.11 2014-11-08 19:47:12.000 312 33518.83 548.68 2272.92 33.11 2014-11-08 19:47:13.000 312 33518.89 548.70 2272.92 33.11 2014-11-08 19:47:14.000 312 33518.86 548.74 2272.83 33.11 2014-11-08 19:47:15.000 312 33518.85 548.75 2272.89 33.11 2014-11-08 19:47:16.000 312 33518.81 548.73 2272.83 33.11 2014-11-08 19:47:17.000 312 33518.81 548.73 2272.84 33.11 2014-11-08 19:47:18.000 312 33518.82 548.73 2272.89 33.11 2014-11-08 19:47:18.000 312 33518.79 548.70 2272.87 33.11 2014-11-08 19:47:20.000 312 33518.68 548.74 2272.79 33.11 2014-11-08 19:47:21.000 312 33518.78 548.74 2272.87 33.11 2014-11-08 19:47:22.000 312 33518.72 548.74 2272.88 33.11 2014-11-08 19:47:23.000 312 33518.69 548.76 2272.93 33.11 2014-11-08 19:47:24.000 312 33518.66 548.75 2272.93 33.11 2014-11-08 19:47:25.000 312 33518.69 548.76 2272.81 33.11 2014-11-08 19:47:26.000 312 33518.69 548.74 2272.85 33.11 2014-11-08 19:47:27.000 312 33518.78 548.79 2272.88 33.11 2014-11-08 19:47:28.000 312 33518.68 548.76 2272.90 33.11 2014-11-08 19:47:29.000 312 33518.63 548.76 2272.91 33.11 2014-11-08 19:47:30.000 312 33518.66 548.78 2272.91 33.11 2014-11-08 19:47:31.000 312 33518.72 548.76 2272.89 33.11 2014-11-08 19:47:31.000 312 33518.69 548.79 2272.91 33.11 2014-11-08 19:47:33.000 312 33518.59 548.80 2272.82 33.11 2014-11-08 19:47:34.000 312 33518.67 548.78 2272.84 33.11 2014-11-08 19:47:35.000 312 33518.69 548.72 2272.83 33.11 2014-11-08 19:47:36.000 312 33518.69 548.74 2272.92 33.11 2014-11-08 19:47:37.000 312 33518.77 548.74 2272.89 33.11 2014-11-08 19:47:38.000 312 33518.70 548.76 2272.98 33.11 2014-11-08 19:47:39.000 312 33518.81 548.76 2272.95 33.11 2014-11-08 19:47:40.000 312 33518.77 548.72 2272.96 33.11 2014-11-08 19:47:41.000 312 33518.72 548.73 2272.88 33.11 2014-11-08 19:47:42.000 312 33518.86 548.76 2272.97 33.11 2014-11-08 19:47:43.000 312 33518.81 548.77 2272.90 33.11 2014-11-08 19:47:44.000 312 33518.84 548.82 2272.98 33.11 2014-11-08 19:47:45.000 312 33518.78 548.77 2272.94 33.11 2014-11-08 19:47:46.000 312 33518.90 548.76 2272.91 33.11 2014-11-08 19:47:47.000 312 33518.85 548.76 2272.93 33.11 2014-11-08 19:47:48.000 312 33518.89 548.78 2272.99 33.11 2014-11-08 19:47:49.000 312 33518.97 548.79 2272.95 33.11 2014-11-08 19:47:50.000 312 33518.96 548.82 2272.99 33.11 2014-11-08 19:47:51.000 312 33518.93 548.82 2272.95 33.11 2014-11-08 19:47:52.000 312 33518.93 548.81 2272.89 33.11 2014-11-08 19:47:53.000 312 33518.92 548.81 2272.89 33.11 2014-11-08 19:47:54.000 312 33519.01 548.81 2272.94 33.11 2014-11-08 19:47:55.000 312 33518.97 548.81 2272.92 33.11 2014-11-08 19:47:56.000 312 33519.13 548.86 2272.89 33.11 2014-11-08 19:47:57.000 312 33519.08 548.82 2272.91 33.11 2014-11-08 19:47:58.000 312 33519.03 548.83 2272.93 33.11 2014-11-08 19:47:59.000 312 33518.99 548.87 2272.88 33.11 2014-11-08 19:48:00.000 312 33519.00 548.86 2272.99 33.11 2014-11-08 19:48:01.000 312 33518.94 548.89 2272.91 33.11 2014-11-08 19:48:02.000 312 33518.95 548.84 2272.97 33.11 2014-11-08 19:48:03.000 312 33519.03 548.88 2272.91 33.11 2014-11-08 19:48:04.000 312 33518.93 548.84 2272.91 33.11 2014-11-08 19:48:05.000 312 33518.89 548.85 2272.90 33.11 2014-11-08 19:48:06.000 312 33518.95 548.89 2272.94 33.11 2014-11-08 19:48:07.000 312 33518.92 548.81 2272.84 33.11 2014-11-08 19:48:08.000 312 33518.85 548.86 2272.87 33.11 2014-11-08 19:48:09.000 312 33518.94 548.87 2272.97 33.11 2014-11-08 19:48:10.000 312 33518.93 548.86 2272.99 33.11 2014-11-08 19:48:11.000 312 33518.85 548.85 2272.98 33.11 2014-11-08 19:48:12.000 312 33518.84 548.88 2272.97 33.11 2014-11-08 19:48:12.000 312 33518.90 548.89 2273.04 33.11 2014-11-08 19:48:14.000 312 33518.89 548.89 2272.89 33.11 2014-11-08 19:48:15.000 312 33518.87 548.83 2272.95 33.11 2014-11-08 19:48:16.000 312 33518.86 548.84 2273.02 33.11 2014-11-08 19:48:17.000 312 33518.78 548.83 2273.01 33.11 2014-11-08 19:48:18.000 312 33518.84 548.83 2272.96 33.11 2014-11-08 19:48:19.000 312 33518.80 548.80 2272.88 33.11 2014-11-08 19:48:20.000 312 33518.83 548.84 2273.00 33.11 2014-11-08 19:48:21.000 312 33518.77 548.83 2272.99 33.11 2014-11-08 19:48:22.000 312 33518.75 548.81 2272.92 33.11 2014-11-08 19:48:23.000 312 33518.72 548.80 2272.99 33.11 2014-11-08 19:48:24.000 312 33518.68 548.83 2272.90 33.11 2014-11-08 19:48:25.000 312 33518.63 548.83 2272.93 33.11 2014-11-08 19:48:25.000 312 33518.66 548.80 2272.99 33.11 2014-11-08 19:48:27.000 312 33518.59 548.78 2273.01 33.11 2014-11-08 19:48:28.000 312 33518.72 548.81 2272.98 33.11 2014-11-08 19:48:29.000 312 33518.67 548.82 2272.99 33.11 2014-11-08 19:48:30.000 312 33518.59 548.79 2273.01 33.11 2014-11-08 19:48:31.000 312 33518.64 548.82 2272.97 33.11 2014-11-08 19:48:32.000 312 33518.57 548.83 2273.00 33.11 2014-11-08 19:48:33.000 312 33518.64 548.81 2272.97 33.11 2014-11-08 19:48:34.000 312 33518.64 548.79 2273.03 33.11 2014-11-08 19:48:35.000 312 33518.57 548.79 2273.02 33.11 2014-11-08 19:48:36.000 312 33518.58 548.76 2273.05 33.11 2014-11-08 19:48:37.000 312 33518.60 548.83 2273.02 33.11 2014-11-08 19:48:38.000 312 33518.60 548.76 2272.97 33.11 2014-11-08 19:48:39.000 312 33518.51 548.84 2273.02 33.11 2014-11-08 19:48:40.000 312 33518.49 548.84 2273.01 33.11 2014-11-08 19:48:41.000 312 33518.48 548.83 2272.99 33.11 2014-11-08 19:48:42.000 312 33518.59 548.84 2273.01 33.11 2014-11-08 19:48:43.000 312 33518.53 548.86 2273.03 33.11 2014-11-08 19:48:44.000 312 33518.54 548.82 2273.05 33.11 2014-11-08 19:48:45.000 312 33518.56 548.83 2273.05 33.11 2014-11-08 19:48:46.000 312 33518.66 548.91 2273.14 33.11 2014-11-08 19:48:47.000 312 33518.64 548.87 2273.13 33.11 2014-11-08 19:48:48.000 312 33518.67 548.89 2273.03 33.11 2014-11-08 19:48:49.000 312 33518.66 548.93 2273.05 33.11 2014-11-08 19:48:50.000 312 33518.72 548.93 2273.10 33.11 2014-11-08 19:48:51.000 312 33518.80 548.93 2273.08 33.11 2014-11-08 19:48:52.000 312 33518.73 548.88 2273.07 33.11 2014-11-08 19:48:53.000 312 33518.72 548.88 2273.01 33.11 2014-11-08 19:48:54.000 312 33518.75 548.91 2273.06 33.11 2014-11-08 19:48:55.000 312 33518.74 548.95 2273.04 33.11 2014-11-08 19:48:56.000 312 33518.78 548.92 2272.93 33.11 2014-11-08 19:48:57.000 312 33518.62 548.95 2273.11 33.11 2014-11-08 19:48:58.000 312 33518.75 548.92 2273.03 33.11 2014-11-08 19:48:59.000 312 33518.69 548.92 2273.05 33.11 2014-11-08 19:49:00.000 312 33518.67 548.94 2273.13 33.11 2014-11-08 19:49:01.000 312 33518.64 548.94 2273.03 33.11 2014-11-08 19:49:02.000 312 33518.72 548.94 2273.07 33.11 2014-11-08 19:49:03.000 312 33518.65 548.98 2273.07 33.11 2014-11-08 19:49:04.000 312 33518.52 548.95 2273.03 33.11 2014-11-08 19:49:05.000 312 33518.56 548.96 2273.07 33.11 2014-11-08 19:49:06.000 312 33518.54 548.91 2273.01 33.11 2014-11-08 19:49:06.000 312 33518.59 548.95 2273.06 33.11 2014-11-08 19:49:08.000 312 33518.54 548.95 2273.13 33.11 2014-11-08 19:49:09.000 312 33518.49 548.93 2273.09 33.11 2014-11-08 19:49:10.000 312 33518.50 548.95 2273.09 33.11 2014-11-08 19:49:11.000 312 33518.44 548.89 2273.03 33.11 2014-11-08 19:49:12.000 312 33518.47 548.90 2273.14 33.11 2014-11-08 19:49:13.000 312 33518.57 548.89 2273.06 33.11 2014-11-08 19:49:14.000 312 33518.57 548.90 2273.11 33.11 2014-11-08 19:49:15.000 312 33518.64 548.93 2273.14 33.11 2014-11-08 19:49:16.000 312 33518.48 548.93 2273.04 33.11 2014-11-08 19:49:17.000 312 33518.50 548.93 2273.08 33.11 2014-11-08 19:49:18.000 312 33518.53 548.94 2273.10 33.11 2014-11-08 19:49:19.000 312 33518.59 548.97 2273.10 33.11 2014-11-08 19:49:19.000 312 33518.52 548.96 2273.14 33.11 2014-11-08 19:49:21.000 312 33518.66 548.95 2273.07 33.11 2014-11-08 19:49:22.000 312 33518.54 548.95 2273.11 33.11 2014-11-08 19:49:23.000 312 33518.55 548.95 2273.14 33.11 2014-11-08 19:49:24.000 312 33518.52 548.97 2272.98 33.11 2014-11-08 19:49:25.000 312 33518.61 548.97 2273.16 33.11 2014-11-08 19:49:26.000 312 33518.48 548.96 2273.11 33.11 2014-11-08 19:49:27.000 312 33518.64 548.95 2273.14 33.11 2014-11-08 19:49:28.000 312 33518.54 548.99 2273.04 33.11 2014-11-08 19:49:29.000 312 33518.55 549.00 2273.12 33.11 2014-11-08 19:49:30.000 312 33518.54 548.93 2273.13 33.11 2014-11-08 19:49:31.000 312 33518.56 549.02 2273.10 33.11 2014-11-08 19:49:32.000 312 33518.59 548.94 2273.04 33.11 2014-11-08 19:49:33.000 312 33518.50 548.96 2273.13 33.11 2014-11-08 19:49:34.000 312 33518.56 548.95 2273.07 33.11 2014-11-08 19:49:35.000 312 33518.52 548.96 2273.07 33.11 2014-11-08 19:49:36.000 312 33518.54 548.92 2273.04 33.11 2014-11-08 19:49:37.000 312 33518.50 548.97 2273.08 33.11 2014-11-08 19:49:38.000 312 33518.50 548.94 2273.07 33.11 2014-11-08 19:49:39.000 312 33518.59 548.93 2273.04 33.11 2014-11-08 19:49:40.000 312 33518.48 548.94 2273.13 33.11 2014-11-08 19:49:41.000 312 33518.47 548.91 2273.17 33.11 2014-11-08 19:49:42.000 312 33518.42 548.91 2273.19 33.11 2014-11-08 19:49:43.000 312 33518.46 548.94 2273.12 33.11 2014-11-08 19:49:44.000 312 33518.42 548.92 2273.08 33.11 2014-11-08 19:49:45.000 312 33518.42 548.90 2273.06 33.11 2014-11-08 19:49:46.000 312 33518.40 548.90 2273.14 33.11 2014-11-08 19:49:47.000 312 33518.39 548.90 2273.12 33.11 2014-11-08 19:49:48.000 312 33518.43 548.94 2273.12 33.11 2014-11-08 19:49:49.000 312 33518.39 548.95 2273.10 33.11 2014-11-08 19:49:50.000 312 33518.40 548.89 2273.19 33.11 2014-11-08 19:49:51.000 312 33518.49 548.96 2273.13 33.11 2014-11-08 19:49:52.000 312 33518.61 548.95 2273.10 33.11 2014-11-08 19:49:53.000 312 33518.53 548.95 2273.17 33.11 2014-11-08 19:49:54.000 312 33518.54 548.95 2273.16 33.11 2014-11-08 19:49:55.000 312 33518.66 548.93 2273.13 33.11 2014-11-08 19:49:56.000 312 33518.64 548.98 2273.14 33.11 2014-11-08 19:49:57.000 312 33518.57 548.94 2273.17 33.11 2014-11-08 19:49:58.000 312 33518.62 548.91 2273.09 33.11 2014-11-08 19:49:59.000 312 33518.65 548.93 2273.13 33.11 2014-11-08 19:50:00.000 312 33518.64 548.93 2273.14 33.11 2014-11-08 19:50:00.000 312 33518.67 548.95 2273.05 33.11 2014-11-08 19:50:02.000 312 33518.61 548.94 2273.02 33.11 2014-11-08 19:50:03.000 312 33518.51 548.90 2273.13 33.11 2014-11-08 19:50:04.000 312 33518.50 548.91 2273.08 33.11 2014-11-08 19:50:05.000 312 33518.48 548.91 2273.07 33.11 2014-11-08 19:50:06.000 312 33518.55 548.93 2273.10 33.11 2014-11-08 19:50:07.000 312 33518.53 548.96 2272.97 33.11 2014-11-08 19:50:08.000 312 33518.57 548.95 2273.15 33.11 2014-11-08 19:50:09.000 312 33518.55 548.96 2273.10 33.11 2014-11-08 19:50:10.000 312 33518.46 548.96 2273.09 33.11 2014-11-08 19:50:11.000 312 33518.42 548.93 2273.04 33.11 2014-11-08 19:50:12.000 312 33518.49 548.98 2273.05 33.11 2014-11-08 19:50:13.000 312 33518.57 548.94 2273.14 33.11 2014-11-08 19:50:13.000 312 33518.63 548.91 2273.08 33.11 2014-11-08 19:50:15.000 312 33518.51 548.92 2273.11 33.11 2014-11-08 19:50:16.000 312 33518.62 548.96 2273.09 33.11 2014-11-08 19:50:17.000 312 33518.49 548.92 2273.10 33.11 2014-11-08 19:50:18.000 312 33518.58 548.92 2273.13 33.11 2014-11-08 19:50:19.000 312 33518.65 548.93 2273.16 33.11 2014-11-08 19:50:20.000 312 33518.55 548.90 2273.12 33.11 2014-11-08 19:50:21.000 312 33518.69 548.95 2273.13 33.11 2014-11-08 19:50:22.000 312 33518.66 548.97 2273.15 33.11 2014-11-08 19:50:23.000 312 33518.66 548.94 2273.08 33.11 2014-11-08 19:50:24.000 312 33518.61 548.91 2273.10 33.11 2014-11-08 19:50:25.000 312 33518.69 548.96 2273.03 33.11 2014-11-08 19:50:26.000 312 33518.71 548.93 2273.08 33.11 2014-11-08 19:50:27.000 312 33518.69 548.90 2273.06 33.11 2014-11-08 19:50:28.000 312 33518.71 549.01 2273.08 33.11 2014-11-08 19:50:29.000 312 33518.70 548.96 2273.01 33.11 2014-11-08 19:50:30.000 312 33518.71 548.99 2273.11 33.11 2014-11-08 19:50:31.000 312 33518.70 548.96 2273.11 33.11 2014-11-08 19:50:32.000 312 33518.64 548.97 2273.10 33.11 2014-11-08 19:50:33.000 312 33518.73 549.02 2273.00 33.11 2014-11-08 19:50:34.000 312 33518.55 549.00 2273.03 33.11 2014-11-08 19:50:35.000 312 33518.65 548.98 2273.01 33.11 2014-11-08 19:50:36.000 312 33518.66 549.00 2273.03 33.11 2014-11-08 19:50:37.000 312 33518.58 549.00 2273.08 33.11 2014-11-08 19:50:38.000 312 33518.65 548.99 2272.98 33.11 2014-11-08 19:50:39.000 312 33518.66 548.97 2273.08 33.11 2014-11-08 19:50:40.000 312 33518.56 548.96 2273.06 33.11 2014-11-08 19:50:41.000 312 33518.41 548.98 2273.11 33.11 2014-11-08 19:50:42.000 312 33518.41 548.91 2273.05 33.11 2014-11-08 19:50:43.000 312 33518.44 548.95 2273.04 33.11 2014-11-08 19:50:44.000 312 33518.59 548.95 2273.07 33.11 2014-11-08 19:50:45.000 312 33518.46 548.97 2273.04 33.11 2014-11-08 19:50:46.000 312 33518.46 548.93 2273.00 33.11 2014-11-08 19:50:47.000 312 33518.50 548.93 2273.08 33.11 2014-11-08 19:50:48.000 312 33518.53 548.95 2273.07 33.11 2014-11-08 19:50:49.000 312 33518.47 548.94 2273.11 33.11 2014-11-08 19:50:50.000 312 33518.39 548.96 2273.07 33.11 2014-11-08 19:50:51.000 312 33518.59 548.90 2273.04 33.11 2014-11-08 19:50:52.000 312 33518.61 548.96 2273.08 33.11 2014-11-08 19:50:53.000 312 33518.57 548.96 2273.07 33.11 2014-11-08 19:50:54.000 312 33518.68 548.93 2273.16 33.11 2014-11-08 19:50:54.000 312 33518.71 548.92 2273.11 33.11 2014-11-08 19:50:56.000 312 33518.75 548.87 2273.09 33.11 2014-11-08 19:50:57.000 312 33518.69 548.85 2273.08 33.11 2014-11-08 19:50:58.000 312 33518.77 548.83 2273.05 33.11 2014-11-08 19:50:59.000 312 33518.66 548.83 2273.05 33.11 2014-11-08 19:51:00.000 312 33518.75 548.85 2273.04 33.11 2014-11-08 19:51:01.000 312 33518.71 548.85 2273.00 33.11 2014-11-08 19:51:02.000 312 33518.75 548.86 2273.07 33.11 2014-11-08 19:51:03.000 312 33518.85 548.87 2273.01 33.11 2014-11-08 19:51:04.000 312 33518.75 548.82 2272.96 33.11 2014-11-08 19:51:05.000 312 33518.66 548.82 2273.00 33.11 2014-11-08 19:51:06.000 312 33518.79 548.79 2273.00 33.11 2014-11-08 19:51:07.000 312 33518.71 548.83 2273.02 33.11 2014-11-08 19:51:07.000 312 33518.76 548.87 2272.99 33.11 2014-11-08 19:51:09.000 312 33518.70 548.87 2272.97 33.11 2014-11-08 19:51:10.000 312 33518.72 548.86 2272.99 33.11 2014-11-08 19:51:11.000 312 33518.61 548.87 2272.93 33.11 2014-11-08 19:51:12.000 312 33518.60 548.86 2272.99 33.11 2014-11-08 19:51:13.000 312 33518.58 548.86 2273.01 33.11 2014-11-08 19:51:14.000 312 33518.61 548.83 2272.96 33.11 2014-11-08 19:51:15.000 312 33518.60 548.80 2273.01 33.11 2014-11-08 19:51:16.000 312 33518.47 548.88 2273.00 33.11 2014-11-08 19:51:17.000 312 33518.54 548.83 2272.98 33.11 2014-11-08 19:51:18.000 312 33518.45 548.82 2272.97 33.11 2014-11-08 19:51:19.000 312 33518.47 548.79 2272.98 33.11 2014-11-08 19:51:20.000 312 33518.41 548.78 2272.99 33.11 2014-11-08 19:51:21.000 312 33518.50 548.85 2273.11 33.11 2014-11-08 19:51:22.000 312 33518.39 548.82 2272.91 33.11 2014-11-08 19:51:23.000 312 33518.44 548.80 2272.97 33.11 2014-11-08 19:51:24.000 312 33518.40 548.78 2272.97 33.11 2014-11-08 19:51:25.000 312 33518.38 548.79 2273.06 33.11 2014-11-08 19:51:26.000 312 33518.38 548.81 2273.13 33.11 2014-11-08 19:51:27.000 312 33518.37 548.78 2272.99 33.11 2014-11-08 19:51:28.000 312 33518.43 548.77 2273.06 33.11 2014-11-08 19:51:29.000 312 33518.37 548.75 2273.03 33.11 2014-11-08 19:51:30.000 312 33518.42 548.83 2273.04 33.11 2014-11-08 19:51:31.000 312 33518.44 548.77 2273.10 33.11 2014-11-08 19:51:32.000 312 33518.46 548.82 2273.08 33.11 2014-11-08 19:51:33.000 312 33518.45 548.82 2272.99 33.11 2014-11-08 19:51:34.000 312 33518.46 548.84 2272.95 33.11 2014-11-08 19:51:35.000 312 33518.40 548.82 2272.97 33.11 2014-11-08 19:51:36.000 312 33518.40 548.82 2273.00 33.11 2014-11-08 19:51:37.000 312 33518.42 548.85 2273.07 33.11 2014-11-08 19:51:38.000 312 33518.37 548.83 2273.10 33.11 2014-11-08 19:51:39.000 312 33518.48 548.86 2273.02 33.11 2014-11-08 19:51:40.000 312 33518.52 548.83 2273.04 33.11 2014-11-08 19:51:41.000 312 33518.47 548.84 2273.05 33.11 2014-11-08 19:51:42.000 312 33518.50 548.85 2273.04 33.11 2014-11-08 19:51:43.000 312 33518.47 548.89 2273.11 33.11 2014-11-08 19:51:44.000 312 33518.41 548.83 2273.07 33.11 2014-11-08 19:51:45.000 312 33518.37 548.86 2273.11 33.11 2014-11-08 19:51:46.000 312 33518.40 548.86 2273.05 33.11 2014-11-08 19:51:47.000 312 33518.38 548.85 2273.04 33.11 2014-11-08 19:51:48.000 312 33518.49 548.87 2273.11 33.11 2014-11-08 19:51:48.000 312 33518.44 548.84 2273.11 33.11 2014-11-08 19:51:50.000 312 33518.36 548.86 2273.08 33.11 2014-11-08 19:51:51.000 312 33518.53 548.86 2273.08 33.11 2014-11-08 19:51:52.000 312 33518.47 548.85 2273.03 33.11 2014-11-08 19:51:53.000 312 33518.46 548.86 2273.07 33.11 2014-11-08 19:51:54.000 312 33518.51 548.83 2273.06 33.11 2014-11-08 19:51:55.000 312 33518.56 548.81 2273.08 33.11 2014-11-08 19:51:56.000 312 33518.57 548.83 2273.08 33.11 2014-11-08 19:51:57.000 312 33518.58 548.87 2273.05 33.11 2014-11-08 19:51:58.000 312 33518.52 548.82 2273.01 33.11 2014-11-08 19:51:59.000 312 33518.57 548.80 2273.05 33.11 2014-11-08 19:52:00.000 312 33518.57 548.84 2273.10 33.11 2014-11-08 19:52:01.000 312 33518.53 548.85 2272.98 33.11 2014-11-08 19:52:01.000 312 33518.53 548.85 2273.04 33.11 2014-11-08 19:52:03.000 312 33518.63 548.79 2273.07 33.11 2014-11-08 19:52:04.000 312 33518.56 548.82 2272.97 33.11 2014-11-08 19:52:05.000 312 33518.53 548.80 2273.01 33.12 2014-11-08 19:52:06.000 312 33518.56 548.79 2273.07 33.11 2014-11-08 19:52:07.000 312 33518.46 548.82 2272.97 33.11 2014-11-08 19:52:08.000 312 33518.48 548.83 2272.98 33.11 2014-11-08 19:52:09.000 312 33518.49 548.78 2272.86 33.11 2014-11-08 19:52:10.000 312 33518.45 548.84 2272.98 33.11 2014-11-08 19:52:11.000 312 33518.41 548.81 2272.97 33.11 2014-11-08 19:52:12.000 312 33518.42 548.77 2272.95 33.11 2014-11-08 19:52:13.000 312 33518.44 548.76 2273.07 33.11 2014-11-08 19:52:14.000 312 33518.30 548.82 2272.95 33.11 2014-11-08 19:52:15.000 312 33518.41 548.80 2272.98 33.11 2014-11-08 19:52:16.000 312 33518.35 548.81 2272.97 33.11 2014-11-08 19:52:17.000 312 33518.32 548.84 2272.99 33.11 2014-11-08 19:52:18.000 312 33518.28 548.79 2272.97 33.11 2014-11-08 19:52:19.000 312 33518.40 548.83 2272.99 33.11 2014-11-08 19:52:20.000 312 33518.46 548.79 2273.07 33.11 2014-11-08 19:52:21.000 312 33518.57 548.80 2272.97 33.11 2014-11-08 19:52:22.000 312 33518.37 548.83 2273.07 33.11 2014-11-08 19:52:23.000 312 33518.44 548.79 2273.08 33.11 2014-11-08 19:52:24.000 312 33518.44 548.83 2273.01 33.11 2014-11-08 19:52:25.000 312 33518.50 548.83 2273.05 33.11 2014-11-08 19:52:26.000 312 33518.50 548.82 2273.03 33.11 2014-11-08 19:52:27.000 312 33518.51 548.83 2273.06 33.11 2014-11-08 19:52:28.000 312 33518.53 548.81 2272.98 33.11 2014-11-08 19:52:29.000 312 33518.53 548.79 2272.99 33.11 2014-11-08 19:52:30.000 312 33518.63 548.79 2272.98 33.11 2014-11-08 19:52:31.000 312 33518.62 548.83 2272.98 33.11 2014-11-08 19:52:32.000 312 33518.61 548.78 2273.06 33.11 2014-11-08 19:52:33.000 312 33518.66 548.81 2272.92 33.11 2014-11-08 19:52:34.000 312 33518.54 548.84 2273.03 33.11 2014-11-08 19:52:35.000 312 33518.68 548.83 2272.96 33.11 2014-11-08 19:52:36.000 312 33518.61 548.84 2272.97 33.11 2014-11-08 19:52:37.000 312 33518.66 548.82 2272.93 33.11 2014-11-08 19:52:38.000 312 33518.69 548.78 2272.95 33.11 2014-11-08 19:52:39.000 312 33518.69 548.79 2272.94 33.11 2014-11-08 19:52:40.000 312 33518.62 548.79 2273.05 33.11 2014-11-08 19:52:41.000 312 33518.59 548.82 2272.98 33.11 2014-11-08 19:52:42.000 312 33518.57 548.85 2272.97 33.11 2014-11-08 19:52:42.000 312 33518.66 548.80 2272.95 33.11 2014-11-08 19:52:44.000 312 33518.61 548.80 2272.95 33.12 2014-11-08 19:52:45.000 312 33518.66 548.82 2272.95 33.12 2014-11-08 19:52:46.000 312 33518.64 548.82 2272.86 33.12 2014-11-08 19:52:47.000 312 33518.69 548.76 2272.94 33.11 2014-11-08 19:52:48.000 312 33518.68 548.79 2272.88 33.11 2014-11-08 19:52:49.000 312 33518.64 548.77 2272.86 33.12 2014-11-08 19:52:50.000 312 33518.70 548.81 2272.92 33.12 2014-11-08 19:52:51.000 312 33518.74 548.82 2273.02 33.12 2014-11-08 19:52:52.000 312 33518.62 548.82 2272.88 33.11 2014-11-08 19:52:53.000 312 33518.67 548.82 2272.86 33.12 2014-11-08 19:52:54.000 312 33518.67 548.80 2272.89 33.12 2014-11-08 19:52:55.000 312 33518.72 548.82 2273.00 33.12 2014-11-08 19:52:55.000 312 33518.77 548.85 2272.93 33.12 2014-11-08 19:52:57.000 312 33518.82 548.76 2272.92 33.12 2014-11-08 19:52:58.000 312 33518.81 548.77 2272.94 33.12 2014-11-08 19:52:59.000 312 33518.95 548.79 2272.93 33.12 2014-11-08 19:53:00.000 312 33518.84 548.80 2272.89 33.12 2014-11-08 19:53:01.000 312 33518.88 548.75 2272.95 33.12 2014-11-08 19:53:02.000 312 33518.90 548.78 2272.84 33.12 2014-11-08 19:53:03.000 312 33518.82 548.77 2272.89 33.12 2014-11-08 19:53:04.000 312 33518.75 548.79 2272.95 33.11 2014-11-08 19:53:05.000 312 33518.84 548.78 2272.89 33.12 2014-11-08 19:53:06.000 312 33518.75 548.76 2272.88 33.12 2014-11-08 19:53:07.000 312 33518.81 548.76 2272.88 33.11 2014-11-08 19:53:08.000 312 33518.78 548.81 2272.91 33.12 2014-11-08 19:53:09.000 312 33518.89 548.77 2272.93 33.12 2014-11-08 19:53:10.000 312 33518.66 548.78 2272.88 33.11 2014-11-08 19:53:11.000 312 33518.84 548.78 2272.85 33.12 2014-11-08 19:53:12.000 312 33518.81 548.81 2272.89 33.12 2014-11-08 19:53:13.000 312 33518.78 548.82 2272.87 33.11 2014-11-08 19:53:14.000 312 33518.78 548.84 2272.91 33.12 2014-11-08 19:53:15.000 312 33518.68 548.73 2272.92 33.12 2014-11-08 19:53:16.000 312 33518.74 548.79 2272.88 33.12 2014-11-08 19:53:17.000 312 33518.75 548.78 2272.88 33.12 2014-11-08 19:53:18.000 312 33518.75 548.80 2272.88 33.11 2014-11-08 19:53:19.000 312 33518.69 548.77 2272.83 33.12 2014-11-08 19:53:20.000 312 33518.79 548.79 2272.90 33.11 2014-11-08 19:53:21.000 312 33518.66 548.73 2272.98 33.12 2014-11-08 19:53:22.000 312 33518.74 548.78 2272.91 33.12 2014-11-08 19:53:23.000 312 33518.81 548.77 2272.95 33.11 2014-11-08 19:53:24.000 312 33518.79 548.78 2272.85 33.12 2014-11-08 19:53:25.000 312 33518.77 548.76 2272.98 33.12 2014-11-08 19:53:26.000 312 33518.74 548.76 2272.91 33.12 2014-11-08 19:53:27.000 312 33518.82 548.76 2272.88 33.12 2014-11-08 19:53:28.000 312 33518.74 548.79 2272.86 33.12 2014-11-08 19:53:29.000 312 33518.81 548.71 2272.89 33.11 2014-11-08 19:53:30.000 312 33518.77 548.68 2272.88 33.12 2014-11-08 19:53:31.000 312 33518.71 548.72 2272.95 33.11 2014-11-08 19:53:32.000 312 33518.87 548.75 2272.86 33.12 2014-11-08 19:53:33.000 312 33518.74 548.70 2272.91 33.12 2014-11-08 19:53:34.000 312 33518.81 548.71 2272.97 33.12 2014-11-08 19:53:35.000 312 33518.71 548.72 2272.91 33.12 2014-11-08 19:53:36.000 312 33518.69 548.73 2272.97 33.12 2014-11-08 19:53:36.000 312 33518.76 548.75 2272.98 33.12 2014-11-08 19:53:38.000 312 33518.74 548.73 2272.88 33.12 2014-11-08 19:53:39.000 312 33518.69 548.70 2273.02 33.12 2014-11-08 19:53:40.000 312 33518.71 548.73 2272.96 33.12 2014-11-08 19:53:41.000 312 33518.77 548.69 2272.89 33.12 2014-11-08 19:53:42.000 312 33518.69 548.70 2272.91 33.12 2014-11-08 19:53:43.000 312 33518.72 548.68 2272.94 33.12 2014-11-08 19:53:44.000 312 33518.69 548.74 2272.99 33.12 2014-11-08 19:53:45.000 312 33518.71 548.73 2272.93 33.12 2014-11-08 19:53:46.000 312 33518.72 548.76 2272.91 33.12 2014-11-08 19:53:47.000 312 33518.68 548.73 2272.96 33.12 2014-11-08 19:53:48.000 312 33518.74 548.73 2272.95 33.12 2014-11-08 19:53:49.000 312 33518.80 548.77 2272.98 33.12 2014-11-08 19:53:49.000 312 33518.80 548.76 2272.91 33.12 2014-11-08 19:53:51.000 312 33518.86 548.79 2272.88 33.12 2014-11-08 19:53:52.000 312 33518.81 548.76 2272.93 33.12 2014-11-08 19:53:53.000 312 33518.82 548.74 2272.86 33.12 2014-11-08 19:53:54.000 312 33518.80 548.73 2272.90 33.12 2014-11-08 19:53:55.000 312 33518.82 548.71 2272.85 33.12 2014-11-08 19:53:56.000 312 33518.92 548.68 2272.88 33.12 2014-11-08 19:53:57.000 312 33518.94 548.69 2272.85 33.12 2014-11-08 19:53:58.000 312 33518.74 548.68 2272.88 33.12 2014-11-08 19:53:59.000 312 33518.87 548.67 2272.95 33.12 2014-11-08 19:54:00.000 312 33518.80 548.67 2272.89 33.12 2014-11-08 19:54:01.000 312 33518.82 548.71 2272.86 33.12 2014-11-08 19:54:02.000 312 33518.85 548.68 2272.92 33.12 2014-11-08 19:54:03.000 312 33518.79 548.62 2272.93 33.12 2014-11-08 19:54:04.000 312 33518.71 548.70 2272.82 33.12 2014-11-08 19:54:05.000 312 33518.72 548.67 2272.89 33.12 2014-11-08 19:54:06.000 312 33518.72 548.63 2272.82 33.12 2014-11-08 19:54:07.000 312 33518.75 548.66 2272.86 33.12 2014-11-08 19:54:08.000 312 33518.64 548.63 2272.91 33.12 2014-11-08 19:54:09.000 312 33518.72 548.67 2272.89 33.12 2014-11-08 19:54:10.000 312 33518.70 548.67 2272.89 33.12 2014-11-08 19:54:11.000 312 33518.75 548.67 2272.86 33.12 2014-11-08 19:54:12.000 312 33518.66 548.67 2272.83 33.12 2014-11-08 19:54:13.000 312 33518.77 548.69 2272.92 33.12 2014-11-08 19:54:14.000 312 33518.74 548.67 2272.93 33.12 2014-11-08 19:54:15.000 312 33518.79 548.66 2272.90 33.12 2014-11-08 19:54:16.000 312 33518.70 548.66 2272.88 33.12 2014-11-08 19:54:17.000 312 33518.71 548.70 2272.93 33.12 2014-11-08 19:54:18.000 312 33518.81 548.69 2272.92 33.12 2014-11-08 19:54:19.000 312 33518.81 548.68 2272.91 33.12 2014-11-08 19:54:20.000 312 33518.77 548.70 2272.85 33.12 2014-11-08 19:54:21.000 312 33518.75 548.66 2272.86 33.12 2014-11-08 19:54:22.000 312 33518.72 548.72 2272.88 33.12 2014-11-08 19:54:23.000 312 33518.75 548.68 2272.80 33.12 2014-11-08 19:54:24.000 312 33518.77 548.68 2272.89 33.12 2014-11-08 19:54:25.000 312 33518.74 548.67 2272.89 33.12 2014-11-08 19:54:26.000 312 33518.76 548.73 2272.95 33.12 2014-11-08 19:54:27.000 312 33518.74 548.72 2272.86 33.12 2014-11-08 19:54:28.000 312 33518.68 548.71 2272.81 33.12 2014-11-08 19:54:29.000 312 33518.80 548.75 2272.89 33.12 2014-11-08 19:54:30.000 312 33518.76 548.73 2272.93 33.12 2014-11-08 19:54:30.000 312 33518.81 548.74 2272.92 33.12 2014-11-08 19:54:32.000 312 33518.81 548.75 2272.80 33.12 2014-11-08 19:54:33.000 312 33518.76 548.75 2272.95 33.12 2014-11-08 19:54:34.000 312 33518.78 548.72 2272.92 33.12 2014-11-08 19:54:35.000 312 33518.84 548.72 2272.93 33.12 2014-11-08 19:54:36.000 312 33518.80 548.74 2272.93 33.12 2014-11-08 19:54:37.000 312 33518.82 548.74 2272.95 33.12 2014-11-08 19:54:38.000 312 33518.78 548.73 2272.81 33.12 2014-11-08 19:54:39.000 312 33518.79 548.70 2272.91 33.12 2014-11-08 19:54:40.000 312 33518.82 548.71 2272.98 33.12 2014-11-08 19:54:41.000 312 33518.87 548.74 2272.93 33.12 2014-11-08 19:54:42.000 312 33518.81 548.73 2272.89 33.12 2014-11-08 19:54:43.000 312 33518.82 548.70 2272.89 33.12 2014-11-08 19:54:43.000 312 33518.86 548.72 2272.92 33.12 2014-11-08 19:54:45.000 312 33518.79 548.71 2272.88 33.12 2014-11-08 19:54:46.000 312 33518.81 548.75 2272.92 33.12 2014-11-08 19:54:47.000 312 33518.79 548.73 2272.89 33.11 2014-11-08 19:54:48.000 312 33518.77 548.73 2272.91 33.12 2014-11-08 19:54:49.000 312 33518.82 548.76 2272.90 33.12 2014-11-08 19:54:50.000 312 33518.82 548.71 2272.91 33.12 2014-11-08 19:54:51.000 312 33518.73 548.73 2272.88 33.12 2014-11-08 19:54:52.000 312 33518.82 548.74 2272.90 33.12 2014-11-08 19:54:53.000 312 33518.89 548.68 2272.83 33.12 2014-11-08 19:54:54.000 312 33518.81 548.71 2272.87 33.12 2014-11-08 19:54:55.000 312 33518.90 548.73 2272.97 33.12 2014-11-08 19:54:56.000 312 33518.84 548.74 2272.95 33.12 2014-11-08 19:54:57.000 312 33518.82 548.71 2272.86 33.12 2014-11-08 19:54:58.000 312 33518.97 548.72 2272.89 33.12 2014-11-08 19:54:59.000 312 33518.91 548.69 2272.86 33.12 2014-11-08 19:55:00.000 312 33518.89 548.71 2272.85 33.12 2014-11-08 19:55:01.000 312 33518.87 548.70 2272.94 33.12 2014-11-08 19:55:02.000 312 33518.96 548.70 2272.88 33.12 2014-11-08 19:55:03.000 312 33518.97 548.66 2272.97 33.12 2014-11-08 19:55:04.000 312 33518.89 548.67 2272.91 33.12 2014-11-08 19:55:05.000 312 33519.00 548.61 2272.93 33.12 2014-11-08 19:55:06.000 312 33519.01 548.59 2272.89 33.12 2014-11-08 19:55:07.000 312 33519.03 548.63 2272.88 33.12 2014-11-08 19:55:08.000 312 33518.92 548.60 2272.88 33.12 2014-11-08 19:55:09.000 312 33518.92 548.57 2272.89 33.12 2014-11-08 19:55:10.000 312 33518.90 548.61 2272.84 33.12 2014-11-08 19:55:11.000 312 33518.93 548.60 2272.88 33.12 2014-11-08 19:55:12.000 312 33518.84 548.58 2272.88 33.12 2014-11-08 19:55:13.000 312 33518.80 548.60 2272.94 33.12 2014-11-08 19:55:14.000 312 33518.78 548.57 2272.85 33.12 2014-11-08 19:55:15.000 312 33518.74 548.57 2272.84 33.12 2014-11-08 19:55:16.000 312 33518.71 548.59 2272.76 33.12 2014-11-08 19:55:17.000 312 33518.69 548.57 2272.94 33.12 2014-11-08 19:55:18.000 312 33518.70 548.56 2272.88 33.12 2014-11-08 19:55:19.000 312 33518.72 548.60 2272.85 33.12 2014-11-08 19:55:20.000 312 33518.62 548.59 2272.89 33.12 2014-11-08 19:55:21.000 312 33518.66 548.60 2272.88 33.12 2014-11-08 19:55:22.000 312 33518.67 548.62 2272.85 33.12 2014-11-08 19:55:23.000 312 33518.68 548.61 2272.80 33.12 2014-11-08 19:55:24.000 312 33518.71 548.63 2272.86 33.12 2014-11-08 19:55:24.000 312 33518.64 548.63 2272.80 33.12 2014-11-08 19:55:26.000 312 33518.66 548.63 2272.93 33.12 2014-11-08 19:55:27.000 312 33518.71 548.59 2272.87 33.12 2014-11-08 19:55:28.000 312 33518.87 548.63 2272.88 33.12 2014-11-08 19:55:29.000 312 33518.80 548.59 2272.87 33.12 2014-11-08 19:55:30.000 312 33518.81 548.62 2272.85 33.12 2014-11-08 19:55:31.000 312 33518.86 548.61 2272.89 33.12 2014-11-08 19:55:32.000 312 33518.81 548.62 2272.90 33.12 2014-11-08 19:55:33.000 312 33518.83 548.59 2272.80 33.12 2014-11-08 19:55:34.000 312 33518.93 548.61 2272.94 33.12 2014-11-08 19:55:35.000 312 33518.79 548.58 2272.93 33.12 2014-11-08 19:55:36.000 312 33518.84 548.58 2272.87 33.12 2014-11-08 19:55:37.000 312 33518.81 548.64 2272.85 33.12 2014-11-08 19:55:37.000 312 33518.87 548.60 2272.74 33.12 2014-11-08 19:55:39.000 312 33518.85 548.58 2272.92 33.12 2014-11-08 19:55:40.000 312 33518.72 548.61 2272.85 33.12 2014-11-08 19:55:41.000 312 33518.79 548.63 2272.82 33.12 2014-11-08 19:55:42.000 312 33518.77 548.61 2272.90 33.12 2014-11-08 19:55:43.000 312 33518.82 548.64 2272.81 33.12 2014-11-08 19:55:44.000 312 33518.81 548.66 2272.83 33.12 2014-11-08 19:55:45.000 312 33518.69 548.64 2272.90 33.12 2014-11-08 19:55:46.000 312 33518.87 548.66 2273.00 33.12 2014-11-08 19:55:47.000 312 33518.85 548.62 2272.80 33.12 2014-11-08 19:55:48.000 312 33518.77 548.61 2272.86 33.12 2014-11-08 19:55:49.000 312 33518.80 548.59 2272.89 33.12 2014-11-08 19:55:50.000 312 33518.90 548.64 2272.82 33.12 2014-11-08 19:55:51.000 312 33518.85 548.59 2272.85 33.12 2014-11-08 19:55:52.000 312 33518.88 548.63 2272.88 33.12 2014-11-08 19:55:53.000 312 33518.89 548.58 2272.83 33.12 2014-11-08 19:55:54.000 312 33518.85 548.58 2272.84 33.12 2014-11-08 19:55:55.000 312 33518.81 548.60 2272.90 33.12 2014-11-08 19:55:56.000 312 33518.84 548.58 2272.84 33.12 2014-11-08 19:55:57.000 312 33518.89 548.54 2272.91 33.12 2014-11-08 19:55:58.000 312 33518.87 548.58 2272.85 33.12 2014-11-08 19:55:59.000 312 33518.76 548.54 2272.85 33.12 2014-11-08 19:56:00.000 312 33518.86 548.54 2272.89 33.12 2014-11-08 19:56:01.000 312 33518.87 548.59 2272.77 33.12 2014-11-08 19:56:02.000 312 33518.84 548.56 2272.79 33.12 2014-11-08 19:56:03.000 312 33518.84 548.55 2272.80 33.12 2014-11-08 19:56:04.000 312 33518.83 548.57 2272.95 33.12 2014-11-08 19:56:05.000 312 33518.89 548.53 2272.82 33.12 2014-11-08 19:56:06.000 312 33518.86 548.55 2272.83 33.12 2014-11-08 19:56:07.000 312 33518.80 548.52 2272.95 33.12 2014-11-08 19:56:08.000 312 33518.86 548.50 2272.82 33.12 2014-11-08 19:56:09.000 312 33518.77 548.51 2272.88 33.12 2014-11-08 19:56:10.000 312 33518.89 548.56 2272.88 33.12 2014-11-08 19:56:11.000 312 33518.82 548.49 2272.91 33.12 2014-11-08 19:56:12.000 312 33518.82 548.49 2272.85 33.12 2014-11-08 19:56:13.000 312 33518.72 548.51 2272.78 33.12 2014-11-08 19:56:14.000 312 33518.78 548.51 2272.80 33.12 2014-11-08 19:56:15.000 312 33518.89 548.45 2272.88 33.12 2014-11-08 19:56:16.000 312 33518.78 548.47 2272.88 33.12 2014-11-08 19:56:17.000 312 33518.85 548.47 2272.90 33.12 2014-11-08 19:56:18.000 312 33518.74 548.48 2272.89 33.12 2014-11-08 19:56:18.000 312 33518.87 548.47 2272.91 33.12 2014-11-08 19:56:20.000 312 33518.80 548.49 2272.84 33.12 2014-11-08 19:56:21.000 312 33518.84 548.52 2272.84 33.12 2014-11-08 19:56:22.000 312 33518.91 548.50 2272.88 33.12 2014-11-08 19:56:23.000 312 33518.86 548.46 2272.90 33.12 2014-11-08 19:56:24.000 312 33518.92 548.45 2272.80 33.12 2014-11-08 19:56:25.000 312 33518.98 548.40 2272.83 33.12 2014-11-08 19:56:26.000 312 33518.96 548.45 2272.84 33.12 2014-11-08 19:56:27.000 312 33518.96 548.43 2272.92 33.12 2014-11-08 19:56:28.000 312 33519.03 548.44 2272.90 33.12 2014-11-08 19:56:29.000 312 33518.97 548.47 2272.89 33.12 2014-11-08 19:56:30.000 312 33518.94 548.47 2272.82 33.12 2014-11-08 19:56:31.000 312 33518.99 548.48 2272.84 33.12 2014-11-08 19:56:31.000 312 33519.02 548.46 2272.82 33.12 2014-11-08 19:56:33.000 312 33518.99 548.49 2272.75 33.12 2014-11-08 19:56:34.000 312 33519.01 548.48 2272.81 33.12 2014-11-08 19:56:35.000 312 33519.06 548.46 2272.78 33.12 2014-11-08 19:56:36.000 312 33519.07 548.47 2272.78 33.12 2014-11-08 19:56:37.000 312 33519.06 548.49 2272.84 33.12 2014-11-08 19:56:38.000 312 33519.10 548.49 2272.82 33.12 2014-11-08 19:56:39.000 312 33519.00 548.50 2272.78 33.12 2014-11-08 19:56:40.000 312 33519.02 548.45 2272.82 33.12 2014-11-08 19:56:41.000 312 33519.07 548.54 2272.84 33.12 2014-11-08 19:56:42.000 312 33519.05 548.47 2272.77 33.12 2014-11-08 19:56:43.000 312 33519.03 548.50 2272.77 33.12 2014-11-08 19:56:44.000 312 33519.00 548.50 2272.82 33.12 2014-11-08 19:56:45.000 312 33519.06 548.50 2272.88 33.12 2014-11-08 19:56:46.000 312 33518.94 548.50 2272.73 33.12 2014-11-08 19:56:47.000 312 33518.97 548.52 2272.85 33.12 2014-11-08 19:56:48.000 312 33518.96 548.51 2272.79 33.12 2014-11-08 19:56:49.000 312 33518.99 548.53 2272.81 33.12 2014-11-08 19:56:50.000 312 33518.99 548.53 2272.83 33.12 2014-11-08 19:56:51.000 312 33518.93 548.51 2272.77 33.12 2014-11-08 19:56:52.000 312 33518.99 548.49 2272.89 33.12 2014-11-08 19:56:53.000 312 33519.11 548.52 2272.84 33.12 2014-11-08 19:56:54.000 312 33518.92 548.53 2272.83 33.12 2014-11-08 19:56:55.000 312 33518.92 548.56 2272.85 33.12 2014-11-08 19:56:56.000 312 33518.89 548.52 2272.82 33.12 2014-11-08 19:56:57.000 312 33518.87 548.50 2272.85 33.12 2014-11-08 19:56:58.000 312 33518.90 548.52 2272.88 33.12 2014-11-08 19:56:59.000 312 33518.81 548.52 2272.82 33.12 2014-11-08 19:57:00.000 312 33518.85 548.53 2272.88 33.12 2014-11-08 19:57:01.000 312 33518.92 548.48 2272.79 33.12 2014-11-08 19:57:02.000 312 33518.93 548.59 2272.79 33.12 2014-11-08 19:57:03.000 312 33518.96 548.51 2272.77 33.12 2014-11-08 19:57:04.000 312 33518.97 548.53 2272.88 33.12 2014-11-08 19:57:05.000 312 33518.99 548.53 2272.87 33.12 2014-11-08 19:57:06.000 312 33518.90 548.52 2272.80 33.12 2014-11-08 19:57:07.000 312 33519.00 548.51 2272.86 33.12 2014-11-08 19:57:08.000 312 33518.97 548.52 2272.95 33.12 2014-11-08 19:57:09.000 312 33518.97 548.49 2272.79 33.12 2014-11-08 19:57:10.000 312 33518.95 548.50 2272.86 33.12 2014-11-08 19:57:11.000 312 33519.03 548.47 2272.79 33.12 2014-11-08 19:57:12.000 312 33518.96 548.45 2272.85 33.12 2014-11-08 19:57:12.000 312 33518.99 548.50 2272.91 33.12 2014-11-08 19:57:14.000 312 33518.95 548.48 2272.83 33.12 2014-11-08 19:57:15.000 312 33518.90 548.48 2272.81 33.12 2014-11-08 19:57:16.000 312 33518.87 548.52 2272.84 33.12 2014-11-08 19:57:17.000 312 33518.81 548.45 2272.83 33.12 2014-11-08 19:57:18.000 312 33518.82 548.45 2272.81 33.12 2014-11-08 19:57:19.000 312 33518.89 548.48 2272.88 33.12 2014-11-08 19:57:20.000 312 33518.95 548.50 2272.86 33.12 2014-11-08 19:57:21.000 312 33518.81 548.50 2272.86 33.12 2014-11-08 19:57:22.000 312 33518.89 548.53 2272.94 33.12 2014-11-08 19:57:23.000 312 33518.80 548.53 2272.91 33.12 2014-11-08 19:57:24.000 312 33518.84 548.50 2272.92 33.12 2014-11-08 19:57:25.000 312 33518.95 548.50 2272.79 33.12 2014-11-08 19:57:25.000 312 33518.87 548.51 2272.90 33.12 2014-11-08 19:57:27.000 312 33518.90 548.53 2272.96 33.12 2014-11-08 19:57:28.000 312 33518.92 548.45 2272.88 33.12 2014-11-08 19:57:29.000 312 33518.94 548.47 2272.82 33.12 2014-11-08 19:57:30.000 312 33519.00 548.45 2272.86 33.12 2014-11-08 19:57:31.000 312 33519.01 548.51 2272.91 33.12 2014-11-08 19:57:32.000 312 33519.07 548.51 2272.86 33.12 2014-11-08 19:57:33.000 312 33519.04 548.52 2272.92 33.12 2014-11-08 19:57:34.000 312 33518.94 548.51 2272.80 33.12 2014-11-08 19:57:35.000 312 33519.00 548.54 2272.81 33.12 2014-11-08 19:57:36.000 312 33518.93 548.48 2272.83 33.12 2014-11-08 19:57:37.000 312 33519.03 548.55 2272.76 33.12 2014-11-08 19:57:38.000 312 33519.03 548.55 2272.82 33.12 2014-11-08 19:57:39.000 312 33519.06 548.50 2272.80 33.12 2014-11-08 19:57:40.000 312 33518.96 548.54 2272.92 33.12 2014-11-08 19:57:41.000 312 33518.94 548.53 2272.83 33.12 2014-11-08 19:57:42.000 312 33518.91 548.51 2272.86 33.12 2014-11-08 19:57:43.000 312 33518.99 548.55 2272.86 33.12 2014-11-08 19:57:44.000 312 33518.95 548.57 2272.87 33.12 2014-11-08 19:57:45.000 312 33518.95 548.52 2272.80 33.12 2014-11-08 19:57:46.000 312 33518.94 548.49 2272.86 33.12 2014-11-08 19:57:47.000 312 33519.02 548.57 2272.83 33.12 2014-11-08 19:57:48.000 312 33519.02 548.54 2272.81 33.12 2014-11-08 19:57:49.000 312 33519.06 548.52 2272.82 33.12 2014-11-08 19:57:50.000 312 33519.01 548.54 2272.86 33.12 2014-11-08 19:57:51.000 312 33518.90 548.51 2272.82 33.12 2014-11-08 19:57:52.000 312 33519.04 548.51 2272.85 33.12 2014-11-08 19:57:53.000 312 33518.93 548.54 2272.82 33.12 2014-11-08 19:57:54.000 312 33518.92 548.50 2272.77 33.12 2014-11-08 19:57:55.000 312 33519.02 548.51 2272.84 33.12 2014-11-08 19:57:56.000 312 33519.06 548.55 2272.87 33.12 2014-11-08 19:57:57.000 312 33519.03 548.54 2272.89 33.12 2014-11-08 19:57:58.000 312 33519.14 548.56 2272.86 33.12 2014-11-08 19:57:59.000 312 33518.96 548.54 2272.88 33.12 2014-11-08 19:58:00.000 312 33519.00 548.52 2272.85 33.12 2014-11-08 19:58:01.000 312 33519.06 548.55 2272.82 33.12 2014-11-08 19:58:02.000 312 33519.00 548.53 2272.95 33.12 2014-11-08 19:58:03.000 312 33518.99 548.56 2272.84 33.12 2014-11-08 19:58:04.000 312 33519.05 548.53 2272.89 33.12 2014-11-08 19:58:05.000 312 33519.08 548.54 2272.83 33.12 2014-11-08 19:58:06.000 312 33519.03 548.49 2272.80 33.12 2014-11-08 19:58:06.000 312 33519.08 548.56 2272.85 33.12 2014-11-08 19:58:08.000 312 33519.11 548.53 2272.85 33.12 2014-11-08 19:58:09.000 312 33519.05 548.54 2272.85 33.12 2014-11-08 19:58:10.000 312 33519.07 548.59 2272.91 33.12 2014-11-08 19:58:11.000 312 33519.02 548.59 2272.82 33.12 2014-11-08 19:58:12.000 312 33519.08 548.58 2272.80 33.12 2014-11-08 19:58:13.000 312 33519.01 548.53 2272.83 33.12 2014-11-08 19:58:14.000 312 33519.04 548.56 2272.94 33.12 2014-11-08 19:58:15.000 312 33518.95 548.52 2272.77 33.12 2014-11-08 19:58:16.000 312 33519.04 548.54 2272.89 33.12 2014-11-08 19:58:17.000 312 33519.03 548.57 2272.87 33.12 2014-11-08 19:58:18.000 312 33518.95 548.57 2272.91 33.12 2014-11-08 19:58:19.000 312 33519.03 548.57 2272.79 33.12 2014-11-08 19:58:19.000 312 33518.96 548.57 2272.85 33.12 2014-11-08 19:58:21.000 312 33518.89 548.57 2272.98 33.12 2014-11-08 19:58:22.000 312 33518.90 548.55 2272.95 33.12 2014-11-08 19:58:23.000 312 33518.94 548.59 2272.93 33.12 2014-11-08 19:58:24.000 312 33518.92 548.59 2272.92 33.12 2014-11-08 19:58:25.000 312 33518.96 548.55 2272.80 33.12 2014-11-08 19:58:26.000 312 33518.90 548.59 2272.99 33.12 2014-11-08 19:58:27.000 312 33518.92 548.57 2272.91 33.12 2014-11-08 19:58:28.000 312 33518.87 548.58 2272.83 33.12 2014-11-08 19:58:29.000 312 33518.84 548.60 2272.97 33.12 2014-11-08 19:58:30.000 312 33518.90 548.53 2272.87 33.12 2014-11-08 19:58:31.000 312 33518.94 548.58 2272.97 33.12 2014-11-08 19:58:32.000 312 33518.84 548.56 2272.92 33.12 2014-11-08 19:58:33.000 312 33518.84 548.56 2272.90 33.12 2014-11-08 19:58:34.000 312 33518.96 548.57 2272.92 33.12 2014-11-08 19:58:35.000 312 33518.79 548.57 2272.89 33.12 2014-11-08 19:58:36.000 312 33518.92 548.58 2272.88 33.12 2014-11-08 19:58:37.000 312 33518.96 548.55 2272.92 33.12 2014-11-08 19:58:38.000 312 33518.93 548.57 2272.92 33.12 2014-11-08 19:58:39.000 312 33518.91 548.58 2272.86 33.12 2014-11-08 19:58:40.000 312 33518.89 548.58 2272.91 33.12 2014-11-08 19:58:41.000 312 33518.98 548.55 2272.87 33.12 2014-11-08 19:58:42.000 312 33518.85 548.56 2272.86 33.12 2014-11-08 19:58:43.000 312 33518.94 548.60 2272.97 33.12 2014-11-08 19:58:44.000 312 33518.93 548.63 2273.04 33.12 2014-11-08 19:58:45.000 312 33518.94 548.56 2272.82 33.12 2014-11-08 19:58:46.000 312 33518.92 548.60 2272.92 33.12 2014-11-08 19:58:47.000 312 33518.89 548.63 2272.89 33.12 2014-11-08 19:58:48.000 312 33518.83 548.64 2272.92 33.12 2014-11-08 19:58:49.000 312 33518.99 548.62 2272.92 33.12 2014-11-08 19:58:50.000 312 33518.94 548.63 2272.91 33.12 2014-11-08 19:58:51.000 312 33518.97 548.64 2272.89 33.12 2014-11-08 19:58:52.000 312 33518.86 548.65 2272.95 33.12 2014-11-08 19:58:53.000 312 33518.93 548.68 2272.91 33.12 2014-11-08 19:58:54.000 312 33518.89 548.68 2272.92 33.12 2014-11-08 19:58:55.000 312 33518.86 548.63 2272.95 33.12 2014-11-08 19:58:56.000 312 33518.87 548.59 2272.99 33.12 2014-11-08 19:58:57.000 312 33518.91 548.58 2272.91 33.12 2014-11-08 19:58:58.000 312 33518.88 548.60 2272.86 33.12 2014-11-08 19:58:59.000 312 33518.90 548.60 2272.89 33.12 2014-11-08 19:59:00.000 312 33518.86 548.60 2272.95 33.12 2014-11-08 19:59:00.000 312 33518.84 548.63 2272.93 33.12 2014-11-08 19:59:02.000 312 33518.87 548.61 2272.95 33.12 2014-11-08 19:59:03.000 312 33518.85 548.59 2272.92 33.12 2014-11-08 19:59:04.000 312 33518.89 548.63 2272.91 33.12 2014-11-08 19:59:05.000 312 33518.89 548.60 2272.93 33.12 2014-11-08 19:59:06.000 312 33518.84 548.59 2272.96 33.12 2014-11-08 19:59:07.000 312 33518.93 548.62 2272.88 33.12 2014-11-08 19:59:08.000 312 33518.87 548.60 2272.95 33.12 2014-11-08 19:59:09.000 312 33518.95 548.61 2273.01 33.12 2014-11-08 19:59:10.000 312 33518.97 548.62 2272.93 33.12 2014-11-08 19:59:11.000 312 33518.99 548.64 2272.92 33.12 2014-11-08 19:59:12.000 312 33518.95 548.64 2272.97 33.12 2014-11-08 19:59:13.000 312 33519.04 548.60 2272.89 33.12 2014-11-08 19:59:13.000 312 33519.00 548.56 2272.91 33.12 2014-11-08 19:59:15.000 312 33518.99 548.59 2273.04 33.12 2014-11-08 19:59:16.000 312 33518.88 548.55 2272.93 33.12 2014-11-08 19:59:17.000 312 33518.97 548.60 2272.89 33.12 2014-11-08 19:59:18.000 312 33518.93 548.60 2272.91 33.12 2014-11-08 19:59:19.000 312 33518.93 548.59 2272.92 33.12 2014-11-08 19:59:20.000 312 33518.85 548.58 2273.01 33.12 2014-11-08 19:59:21.000 312 33518.91 548.62 2272.93 33.12 2014-11-08 19:59:22.000 312 33518.84 548.63 2273.04 33.12 2014-11-08 19:59:23.000 312 33518.77 548.63 2272.89 33.12 2014-11-08 19:59:24.000 312 33518.88 548.60 2272.93 33.12 2014-11-08 19:59:25.000 312 33518.96 548.62 2272.99 33.12 2014-11-08 19:59:26.000 312 33518.84 548.61 2272.99 33.12 2014-11-08 19:59:27.000 312 33519.09 548.62 2272.82 33.12 2014-11-08 19:59:28.000 312 33518.87 548.62 2272.91 33.12 2014-11-08 19:59:29.000 312 33518.93 548.60 2273.01 33.12 2014-11-08 19:59:30.000 312 33518.95 548.60 2273.05 33.12 2014-11-08 19:59:31.000 312 33518.92 548.59 2272.96 33.12 2014-11-08 19:59:32.000 312 33518.93 548.62 2272.99 33.12 2014-11-08 19:59:33.000 312 33519.02 548.59 2272.93 33.12 2014-11-08 19:59:34.000 312 33518.93 548.65 2272.96 33.12 2014-11-08 19:59:35.000 312 33518.97 548.60 2272.93 33.12 2014-11-08 19:59:36.000 312 33518.96 548.58 2272.99 33.12 2014-11-08 19:59:37.000 312 33518.97 548.61 2272.90 33.12 2014-11-08 19:59:38.000 312 33519.09 548.64 2272.93 33.12 2014-11-08 19:59:39.000 312 33518.98 548.63 2272.92 33.12 2014-11-08 19:59:40.000 312 33518.98 548.64 2272.85 33.12 2014-11-08 19:59:41.000 312 33519.09 548.63 2272.97 33.12 2014-11-08 19:59:42.000 312 33519.03 548.62 2272.93 33.12 2014-11-08 19:59:43.000 312 33519.11 548.63 2272.93 33.12 2014-11-08 19:59:44.000 312 33519.14 548.67 2273.00 33.12 2014-11-08 19:59:45.000 312 33519.15 548.64 2272.82 33.12 2014-11-08 19:59:46.000 312 33518.99 548.63 2272.93 33.12 2014-11-08 19:59:47.000 312 33519.01 548.65 2272.98 33.12 2014-11-08 19:59:48.000 312 33519.02 548.67 2272.89 33.12 2014-11-08 19:59:49.000 312 33519.00 548.66 2272.93 33.12 2014-11-08 19:59:50.000 312 33518.97 548.65 2272.92 33.12 2014-11-08 19:59:51.000 312 33518.96 548.69 2272.96 33.12 2014-11-08 19:59:52.000 312 33518.97 548.66 2272.95 33.12 2014-11-08 19:59:53.000 312 33518.94 548.64 2272.95 33.12 2014-11-08 19:59:54.000 312 33518.94 548.64 2272.87 33.12 2014-11-08 19:59:54.000 312 33518.96 548.67 2272.88 33.12 2014-11-08 19:59:56.000 312 33519.01 548.67 2272.95 33.12 2014-11-08 19:59:57.000 312 33518.99 548.69 2273.01 33.12 2014-11-08 19:59:58.000 312 33518.90 548.64 2272.93 33.12 2014-11-08 19:59:59.000 312 33518.94 548.63 2272.95 33.12 2014-11-08 20:00:00.000 312 33518.82 548.61 2272.88 33.12 2014-11-08 20:00:01.000 312 33518.84 548.67 2272.91 33.12 2014-11-08 20:00:02.000 312 33518.84 548.63 2272.97 33.12 2014-11-08 20:00:03.000 312 33518.81 548.61 2272.92 33.12 2014-11-08 20:00:04.000 312 33518.84 548.64 2272.91 33.12 2014-11-08 20:00:05.000 312 33518.85 548.65 2272.97 33.12 2014-11-08 20:00:06.000 312 33518.84 548.65 2272.99 33.12 2014-11-08 20:00:07.000 312 33518.76 548.64 2273.01 33.12 2014-11-08 20:00:07.000 312 33518.86 548.63 2273.01 33.12 2014-11-08 20:00:09.000 312 33518.88 548.61 2272.95 33.12 2014-11-08 20:00:10.000 312 33518.69 548.59 2273.01 33.12 2014-11-08 20:00:11.000 312 33518.84 548.59 2272.95 33.12 2014-11-08 20:00:12.000 312 33518.78 548.57 2272.92 33.12 2014-11-08 20:00:13.000 312 33518.83 548.60 2272.91 33.12 2014-11-08 20:00:14.000 312 33518.80 548.64 2273.03 33.12 2014-11-08 20:00:15.000 312 33518.81 548.61 2272.99 33.12 2014-11-08 20:00:16.000 312 33518.88 548.64 2272.93 33.12 2014-11-08 20:00:17.000 312 33518.79 548.66 2272.97 33.12 2014-11-08 20:00:18.000 312 33518.84 548.67 2272.93 33.12 2014-11-08 20:00:19.000 312 33518.87 548.71 2273.02 33.12 2014-11-08 20:00:20.000 312 33518.97 548.70 2272.95 33.12 2014-11-08 20:00:21.000 312 33519.01 548.70 2272.93 33.12 2014-11-08 20:00:22.000 312 33518.95 548.71 2272.95 33.12 2014-11-08 20:00:23.000 312 33518.90 548.69 2273.01 33.12 2014-11-08 20:00:24.000 312 33518.90 548.66 2272.97 33.12 2014-11-08 20:00:25.000 312 33518.94 548.65 2272.97 33.12 2014-11-08 20:00:26.000 312 33518.92 548.67 2272.93 33.12 2014-11-08 20:00:27.000 312 33518.94 548.68 2272.99 33.12 2014-11-08 20:00:28.000 312 33518.92 548.69 2273.01 33.12 2014-11-08 20:00:29.000 312 33518.95 548.68 2272.99 33.12 2014-11-08 20:00:30.000 312 33518.97 548.69 2272.96 33.12 2014-11-08 20:00:31.000 312 33518.90 548.68 2272.93 33.12 2014-11-08 20:00:32.000 312 33519.00 548.68 2272.95 33.12 2014-11-08 20:00:33.000 312 33518.84 548.71 2272.89 33.12 2014-11-08 20:00:34.000 312 33518.86 548.64 2272.93 33.12 2014-11-08 20:00:35.000 312 33518.89 548.64 2272.99 33.12 2014-11-08 20:00:36.000 312 33518.77 548.66 2272.96 33.12 2014-11-08 20:00:37.000 312 33518.86 548.69 2272.94 33.12 2014-11-08 20:00:38.000 312 33518.80 548.70 2272.93 33.12 2014-11-08 20:00:39.000 312 33518.71 548.72 2273.04 33.12 2014-11-08 20:00:40.000 312 33518.81 548.71 2272.97 33.12 2014-11-08 20:00:41.000 312 33518.74 548.66 2272.95 33.12 2014-11-08 20:00:42.000 312 33518.81 548.68 2272.89 33.12 2014-11-08 20:00:43.000 312 33518.81 548.70 2272.95 33.12 2014-11-08 20:00:44.000 312 33518.87 548.72 2272.92 33.12 2014-11-08 20:00:45.000 312 33518.85 548.67 2272.97 33.12 2014-11-08 20:00:46.000 312 33518.81 548.65 2273.03 33.12 2014-11-08 20:00:47.000 312 33518.86 548.73 2272.98 33.12 2014-11-08 20:00:48.000 312 33518.89 548.72 2273.04 33.12 2014-11-08 20:00:48.000 312 33518.84 548.70 2272.89 33.12 2014-11-08 20:00:50.000 312 33518.77 548.68 2272.91 33.12 2014-11-08 20:00:51.000 312 33518.81 548.67 2272.92 33.12 2014-11-08 20:00:52.000 312 33518.74 548.72 2272.94 33.12 2014-11-08 20:00:53.000 312 33518.80 548.68 2272.88 33.12 2014-11-08 20:00:54.000 312 33518.72 548.68 2272.99 33.12 2014-11-08 20:00:55.000 312 33518.73 548.69 2272.99 33.12 2014-11-08 20:00:56.000 312 33518.69 548.73 2272.95 33.12 2014-11-08 20:00:57.000 312 33518.77 548.72 2272.95 33.12 2014-11-08 20:00:58.000 312 33518.80 548.71 2272.98 33.12 2014-11-08 20:00:59.000 312 33518.87 548.71 2272.98 33.12 2014-11-08 20:01:00.000 312 33518.81 548.70 2272.95 33.12 2014-11-08 20:01:01.000 312 33518.71 548.70 2272.95 33.12 2014-11-08 20:01:01.000 312 33518.75 548.69 2272.99 33.12 2014-11-08 20:01:03.000 312 33518.69 548.68 2272.97 33.12 2014-11-08 20:01:04.000 312 33518.74 548.66 2273.05 33.12 2014-11-08 20:01:05.000 312 33518.92 548.64 2272.98 33.12 2014-11-08 20:01:06.000 312 33518.81 548.64 2272.96 33.12 2014-11-08 20:01:07.000 312 33518.80 548.68 2272.94 33.12 2014-11-08 20:01:08.000 312 33518.82 548.67 2272.96 33.12 2014-11-08 20:01:09.000 312 33518.86 548.65 2272.99 33.12 2014-11-08 20:01:10.000 312 33518.75 548.66 2272.96 33.12 2014-11-08 20:01:11.000 312 33518.87 548.68 2273.00 33.12 2014-11-08 20:01:12.000 312 33518.74 548.68 2272.92 33.12 2014-11-08 20:01:13.000 312 33518.83 548.70 2272.92 33.12 2014-11-08 20:01:14.000 312 33518.77 548.77 2273.01 33.12 2014-11-08 20:01:15.000 312 33518.77 548.71 2272.93 33.12 2014-11-08 20:01:16.000 312 33518.79 548.70 2273.00 33.12 2014-11-08 20:01:17.000 312 33518.79 548.70 2272.99 33.12 2014-11-08 20:01:18.000 312 33518.68 548.69 2273.00 33.12 2014-11-08 20:01:19.000 312 33518.74 548.69 2272.94 33.12 2014-11-08 20:01:20.000 312 33518.68 548.72 2272.99 33.12 2014-11-08 20:01:21.000 312 33518.77 548.71 2273.01 33.12 2014-11-08 20:01:22.000 312 33518.69 548.72 2272.94 33.12 2014-11-08 20:01:23.000 312 33518.65 548.70 2273.08 33.12 2014-11-08 20:01:24.000 312 33518.64 548.70 2273.01 33.12 2014-11-08 20:01:25.000 312 33518.69 548.68 2272.97 33.12 2014-11-08 20:01:26.000 312 33518.59 548.70 2273.08 33.12 2014-11-08 20:01:27.000 312 33518.59 548.70 2273.02 33.12 2014-11-08 20:01:28.000 312 33518.57 548.75 2273.10 33.12 2014-11-08 20:01:29.000 312 33518.57 548.73 2273.00 33.12 2014-11-08 20:01:30.000 312 33518.59 548.73 2272.97 33.12 2014-11-08 20:01:31.000 312 33518.59 548.75 2273.07 33.12 2014-11-08 20:01:32.000 312 33518.59 548.75 2272.89 33.12 2014-11-08 20:01:33.000 312 33518.57 548.73 2273.04 33.12 2014-11-08 20:01:34.000 312 33518.58 548.77 2272.97 33.12 2014-11-08 20:01:35.000 312 33518.56 548.76 2272.93 33.12 2014-11-08 20:01:36.000 312 33518.55 548.74 2273.03 33.12 2014-11-08 20:01:37.000 312 33518.54 548.74 2273.10 33.12 2014-11-08 20:01:38.000 312 33518.57 548.76 2273.01 33.12 2014-11-08 20:01:39.000 312 33518.59 548.78 2273.02 33.12 2014-11-08 20:01:40.000 312 33518.61 548.83 2273.13 33.12 2014-11-08 20:01:41.000 312 33518.59 548.77 2273.05 33.12 2014-11-08 20:01:42.000 312 33518.51 548.74 2273.04 33.12 2014-11-08 20:01:42.000 312 33518.56 548.75 2273.03 33.12 2014-11-08 20:01:44.000 312 33518.54 548.74 2273.10 33.12 2014-11-08 20:01:45.000 312 33518.53 548.74 2273.14 33.12 2014-11-08 20:01:46.000 312 33518.46 548.78 2273.01 33.12 2014-11-08 20:01:47.000 312 33518.47 548.71 2272.98 33.12 2014-11-08 20:01:48.000 312 33518.49 548.69 2272.99 33.12 2014-11-08 20:01:49.000 312 33518.51 548.75 2273.07 33.12 2014-11-08 20:01:50.000 312 33518.53 548.70 2273.14 33.12 2014-11-08 20:01:51.000 312 33518.41 548.67 2273.10 33.12 2014-11-08 20:01:52.000 312 33518.68 548.70 2273.10 33.12 2014-11-08 20:01:53.000 312 33518.45 548.70 2273.03 33.12 2014-11-08 20:01:54.000 312 33518.57 548.68 2273.05 33.12 2014-11-08 20:01:55.000 312 33518.65 548.67 2273.07 33.12 2014-11-08 20:01:55.000 312 33518.68 548.70 2273.05 33.12 2014-11-08 20:01:57.000 312 33518.65 548.74 2272.97 33.12 2014-11-08 20:01:58.000 312 33518.68 548.72 2272.96 33.12 2014-11-08 20:01:59.000 312 33518.63 548.72 2272.95 33.12 2014-11-08 20:02:00.000 312 33518.54 548.69 2273.01 33.12 2014-11-08 20:02:01.000 312 33518.56 548.69 2272.98 33.12 2014-11-08 20:02:02.000 312 33518.53 548.70 2273.05 33.12 2014-11-08 20:02:03.000 312 33518.54 548.68 2273.02 33.12 2014-11-08 20:02:04.000 312 33518.61 548.76 2273.02 33.12 2014-11-08 20:02:05.000 312 33518.64 548.72 2273.13 33.12 2014-11-08 20:02:06.000 312 33518.56 548.71 2273.09 33.12 2014-11-08 20:02:07.000 312 33518.54 548.73 2272.91 33.12 2014-11-08 20:02:08.000 312 33518.49 548.70 2273.04 33.12 2014-11-08 20:02:09.000 312 33518.49 548.69 2273.01 33.12 2014-11-08 20:02:10.000 312 33518.44 548.72 2273.02 33.12 2014-11-08 20:02:11.000 312 33518.59 548.69 2272.95 33.12 2014-11-08 20:02:12.000 312 33518.47 548.70 2273.06 33.12 2014-11-08 20:02:13.000 312 33518.51 548.70 2273.03 33.12 2014-11-08 20:02:14.000 312 33518.47 548.68 2272.98 33.12 2014-11-08 20:02:15.000 312 33518.37 548.70 2273.06 33.12 2014-11-08 20:02:16.000 312 33518.49 548.70 2273.01 33.12 2014-11-08 20:02:17.000 312 33518.43 548.70 2272.98 33.12 2014-11-08 20:02:18.000 312 33518.36 548.69 2272.97 33.12 2014-11-08 20:02:19.000 312 33518.51 548.70 2273.01 33.12 2014-11-08 20:02:20.000 312 33518.49 548.72 2273.08 33.12 2014-11-08 20:02:21.000 312 33518.43 548.66 2273.03 33.12 2014-11-08 20:02:22.000 312 33518.54 548.66 2273.03 33.12 2014-11-08 20:02:23.000 312 33518.40 548.68 2273.04 33.12 2014-11-08 20:02:24.000 312 33518.40 548.68 2273.02 33.12 2014-11-08 20:02:25.000 312 33518.50 548.66 2273.10 33.12 2014-11-08 20:02:26.000 312 33518.45 548.70 2273.03 33.12 2014-11-08 20:02:27.000 312 33518.44 548.66 2273.05 33.12 2014-11-08 20:02:28.000 312 33518.39 548.64 2272.96 33.12 2014-11-08 20:02:29.000 312 33518.47 548.70 2273.03 33.12 2014-11-08 20:02:30.000 312 33518.38 548.72 2272.99 33.12 2014-11-08 20:02:31.000 312 33518.51 548.67 2273.06 33.12 2014-11-08 20:02:32.000 312 33518.42 548.67 2273.08 33.12 2014-11-08 20:02:33.000 312 33518.34 548.64 2273.07 33.12 2014-11-08 20:02:34.000 312 33518.47 548.61 2273.10 33.12 2014-11-08 20:02:35.000 312 33518.64 548.68 2273.01 33.12 2014-11-08 20:02:36.000 312 33518.45 548.70 2272.98 33.12 2014-11-08 20:02:36.000 312 33518.50 548.64 2273.03 33.12 2014-11-08 20:02:38.000 312 33518.46 548.67 2273.11 33.12 2014-11-08 20:02:39.000 312 33518.45 548.60 2273.00 33.12 2014-11-08 20:02:40.000 312 33518.49 548.63 2272.97 33.12 2014-11-08 20:02:41.000 312 33518.46 548.68 2273.06 33.12 2014-11-08 20:02:42.000 312 33518.51 548.64 2273.05 33.12 2014-11-08 20:02:43.000 312 33518.46 548.59 2272.96 33.12 2014-11-08 20:02:44.000 312 33518.49 548.60 2273.06 33.12 2014-11-08 20:02:45.000 312 33518.39 548.60 2272.90 33.12 2014-11-08 20:02:46.000 312 33518.56 548.63 2272.99 33.12 2014-11-08 20:02:47.000 312 33518.44 548.63 2272.95 33.12 2014-11-08 20:02:48.000 312 33518.50 548.62 2272.99 33.12 2014-11-08 20:02:49.000 312 33518.50 548.64 2273.03 33.12 2014-11-08 20:02:49.000 312 33518.49 548.63 2273.03 33.12 2014-11-08 20:02:51.000 312 33518.53 548.62 2273.10 33.12 2014-11-08 20:02:52.000 312 33518.60 548.62 2273.00 33.12 2014-11-08 20:02:53.000 312 33518.47 548.60 2272.99 33.12 2014-11-08 20:02:54.000 312 33518.56 548.64 2272.95 33.12 2014-11-08 20:02:55.000 312 33518.69 548.64 2273.01 33.12 2014-11-08 20:02:56.000 312 33518.56 548.62 2272.95 33.12 2014-11-08 20:02:57.000 312 33518.57 548.63 2273.00 33.12 2014-11-08 20:02:58.000 312 33518.56 548.64 2272.98 33.12 2014-11-08 20:02:59.000 312 33518.59 548.66 2273.01 33.12 2014-11-08 20:03:00.000 312 33518.53 548.65 2272.93 33.12 2014-11-08 20:03:01.000 312 33518.56 548.64 2272.95 33.12 2014-11-08 20:03:02.000 312 33518.62 548.59 2272.91 33.12 2014-11-08 20:03:03.000 312 33518.52 548.58 2273.00 33.12 2014-11-08 20:03:04.000 312 33518.64 548.62 2272.94 33.12 2014-11-08 20:03:05.000 312 33518.56 548.59 2272.99 33.12 2014-11-08 20:03:06.000 312 33518.53 548.59 2273.04 33.12 2014-11-08 20:03:07.000 312 33518.59 548.61 2272.88 33.12 2014-11-08 20:03:08.000 312 33518.59 548.58 2273.01 33.12 2014-11-08 20:03:09.000 312 33518.59 548.59 2272.93 33.12 2014-11-08 20:03:10.000 312 33518.53 548.61 2272.86 33.12 2014-11-08 20:03:11.000 312 33518.56 548.62 2272.86 33.12 2014-11-08 20:03:12.000 312 33518.49 548.60 2272.89 33.12 2014-11-08 20:03:13.000 312 33518.57 548.60 2272.87 33.12 2014-11-08 20:03:14.000 312 33518.61 548.60 2272.95 33.12 2014-11-08 20:03:15.000 312 33518.61 548.60 2272.86 33.12 2014-11-08 20:03:16.000 312 33518.59 548.59 2272.95 33.12 2014-11-08 20:03:17.000 312 33518.64 548.59 2273.04 33.12 2014-11-08 20:03:18.000 312 33518.61 548.55 2272.96 33.12 2014-11-08 20:03:19.000 312 33518.69 548.57 2272.94 33.12 2014-11-08 20:03:20.000 312 33518.67 548.59 2273.01 33.12 2014-11-08 20:03:21.000 312 33518.59 548.59 2272.97 33.12 2014-11-08 20:03:22.000 312 33518.62 548.56 2272.85 33.12 2014-11-08 20:03:23.000 312 33518.62 548.53 2272.85 33.12 2014-11-08 20:03:24.000 312 33518.68 548.55 2272.80 33.12 2014-11-08 20:03:25.000 312 33518.67 548.64 2272.92 33.12 2014-11-08 20:03:26.000 312 33518.69 548.56 2272.97 33.12 2014-11-08 20:03:27.000 312 33518.62 548.56 2272.83 33.12 2014-11-08 20:03:28.000 312 33518.65 548.59 2272.92 33.12 2014-11-08 20:03:29.000 312 33518.61 548.54 2272.94 33.12 2014-11-08 20:03:30.000 312 33518.59 548.54 2272.97 33.12 2014-11-08 20:03:30.000 312 33518.64 548.59 2273.04 33.12 2014-11-08 20:03:32.000 312 33518.62 548.59 2272.90 33.12 2014-11-08 20:03:33.000 312 33518.62 548.52 2272.85 33.12 2014-11-08 20:03:34.000 312 33518.54 548.55 2272.94 33.12 2014-11-08 20:03:35.000 312 33518.54 548.59 2272.99 33.12 2014-11-08 20:03:36.000 312 33518.57 548.59 2272.95 33.12 2014-11-08 20:03:37.000 312 33518.59 548.56 2272.97 33.12 2014-11-08 20:03:38.000 312 33518.69 548.52 2272.91 33.12 2014-11-08 20:03:39.000 312 33518.59 548.57 2272.99 33.12 2014-11-08 20:03:40.000 312 33518.57 548.58 2272.98 33.12 2014-11-08 20:03:41.000 312 33518.59 548.57 2272.88 33.12 2014-11-08 20:03:42.000 312 33518.59 548.58 2272.89 33.12 2014-11-08 20:03:43.000 312 33518.54 548.59 2272.93 33.12 2014-11-08 20:03:43.000 312 33518.51 548.58 2272.89 33.12 2014-11-08 20:03:45.000 312 33518.49 548.58 2272.97 33.12 2014-11-08 20:03:46.000 312 33518.66 548.59 2272.86 33.12 2014-11-08 20:03:47.000 312 33518.54 548.59 2272.88 33.12 2014-11-08 20:03:48.000 312 33518.54 548.58 2272.93 33.12 2014-11-08 20:03:49.000 312 33518.47 548.59 2272.88 33.12 2014-11-08 20:03:50.000 312 33518.60 548.57 2272.95 33.12 2014-11-08 20:03:51.000 312 33518.47 548.61 2272.97 33.12 2014-11-08 20:03:52.000 312 33518.59 548.59 2272.98 33.12 2014-11-08 20:03:53.000 312 33518.50 548.57 2272.93 33.12 2014-11-08 20:03:54.000 312 33518.51 548.53 2272.92 33.12 2014-11-08 20:03:55.000 312 33518.50 548.59 2272.98 33.12 2014-11-08 20:03:56.000 312 33518.60 548.56 2272.95 33.12 2014-11-08 20:03:57.000 312 33518.66 548.59 2272.95 33.12 2014-11-08 20:03:58.000 312 33518.40 548.56 2272.92 33.12 2014-11-08 20:03:59.000 312 33518.53 548.59 2272.85 33.12 2014-11-08 20:04:00.000 312 33518.49 548.53 2272.83 33.12 2014-11-08 20:04:01.000 312 33518.54 548.60 2272.95 33.12 2014-11-08 20:04:02.000 312 33518.47 548.57 2272.99 33.12 2014-11-08 20:04:03.000 312 33518.53 548.54 2272.93 33.12 2014-11-08 20:04:04.000 312 33518.47 548.57 2272.87 33.12 2014-11-08 20:04:05.000 312 33518.50 548.61 2272.89 33.12 2014-11-08 20:04:06.000 312 33518.54 548.55 2272.91 33.12 2014-11-08 20:04:07.000 312 33518.57 548.57 2272.86 33.12 2014-11-08 20:04:08.000 312 33518.62 548.55 2272.91 33.12 2014-11-08 20:04:09.000 312 33518.63 548.54 2272.92 33.12 2014-11-08 20:04:10.000 312 33518.63 548.54 2272.97 33.12 2014-11-08 20:04:11.000 312 33518.69 548.55 2272.89 33.12 2014-11-08 20:04:12.000 312 33518.61 548.55 2272.88 33.12 2014-11-08 20:04:13.000 312 33518.66 548.55 2272.94 33.12 2014-11-08 20:04:14.000 312 33518.59 548.52 2272.85 33.12 2014-11-08 20:04:15.000 312 33518.68 548.54 2272.91 33.12 2014-11-08 20:04:16.000 312 33518.59 548.57 2272.91 33.12 2014-11-08 20:04:17.000 312 33518.65 548.45 2272.79 33.12 2014-11-08 20:04:18.000 312 33518.65 548.46 2272.79 33.12 2014-11-08 20:04:19.000 312 33518.63 548.50 2272.89 33.12 2014-11-08 20:04:20.000 312 33518.70 548.51 2272.95 33.12 2014-11-08 20:04:21.000 312 33518.64 548.49 2272.91 33.12 2014-11-08 20:04:22.000 312 33518.72 548.49 2272.82 33.12 2014-11-08 20:04:23.000 312 33518.61 548.46 2272.80 33.12 2014-11-08 20:04:24.000 312 33518.65 548.48 2272.83 33.12 2014-11-08 20:04:24.000 312 33518.72 548.46 2272.85 33.12 2014-11-08 20:04:26.000 312 33518.68 548.46 2272.82 33.12 2014-11-08 20:04:27.000 312 33518.65 548.40 2272.91 33.12 2014-11-08 20:04:28.000 312 33518.71 548.40 2272.89 33.12 2014-11-08 20:04:29.000 312 33518.54 548.44 2272.85 33.12 2014-11-08 20:04:30.000 312 33518.68 548.41 2272.82 33.12 2014-11-08 20:04:31.000 312 33518.61 548.42 2272.85 33.12 2014-11-08 20:04:32.000 312 33518.64 548.36 2272.85 33.12 2014-11-08 20:04:33.000 312 33518.66 548.40 2272.86 33.12 2014-11-08 20:04:34.000 312 33518.65 548.42 2272.88 33.12 2014-11-08 20:04:35.000 312 33518.66 548.44 2272.85 33.12 2014-11-08 20:04:36.000 312 33518.61 548.43 2272.83 33.12 2014-11-08 20:04:37.000 312 33518.69 548.40 2272.76 33.12 2014-11-08 20:04:37.000 312 33518.68 548.44 2272.88 33.12 2014-11-08 20:04:39.000 312 33518.65 548.40 2272.79 33.12 2014-11-08 20:04:40.000 312 33518.76 548.39 2272.88 33.12 2014-11-08 20:04:41.000 312 33518.71 548.40 2272.80 33.12 2014-11-08 20:04:42.000 312 33518.64 548.40 2272.87 33.12 2014-11-08 20:04:43.000 312 33518.63 548.39 2272.87 33.12 2014-11-08 20:04:44.000 312 33518.63 548.41 2272.88 33.12 2014-11-08 20:04:45.000 312 33518.69 548.40 2272.88 33.12 2014-11-08 20:04:46.000 312 33518.64 548.41 2272.88 33.12 2014-11-08 20:04:47.000 312 33518.69 548.47 2272.78 33.12 2014-11-08 20:04:48.000 312 33518.58 548.44 2272.78 33.12 2014-11-08 20:04:49.000 312 33518.61 548.46 2272.83 33.12 2014-11-08 20:04:50.000 312 33518.59 548.42 2272.88 33.12 2014-11-08 20:04:51.000 312 33518.56 548.42 2272.83 33.12 2014-11-08 20:04:52.000 312 33518.57 548.41 2272.79 33.12 2014-11-08 20:04:53.000 312 33518.52 548.39 2272.88 33.12 2014-11-08 20:04:54.000 312 33518.58 548.41 2272.87 33.12 2014-11-08 20:04:55.000 312 33518.43 548.42 2272.85 33.12 2014-11-08 20:04:56.000 312 33518.53 548.39 2272.88 33.12 2014-11-08 20:04:57.000 312 33518.45 548.39 2272.83 33.12 2014-11-08 20:04:58.000 312 33518.53 548.40 2272.80 33.12 2014-11-08 20:04:59.000 312 33518.48 548.42 2272.95 33.12 2014-11-08 20:05:00.000 312 33518.44 548.37 2272.91 33.12 2014-11-08 20:05:01.000 312 33518.40 548.39 2272.91 33.12 2014-11-08 20:05:02.000 312 33518.50 548.43 2272.85 33.12 2014-11-08 20:05:03.000 312 33518.52 548.40 2272.82 33.12 2014-11-08 20:05:04.000 312 33518.47 548.40 2272.81 33.12 2014-11-08 20:05:05.000 312 33518.53 548.39 2272.85 33.12 2014-11-08 20:05:06.000 312 33518.41 548.39 2272.87 33.12 2014-11-08 20:05:07.000 312 33518.51 548.41 2272.88 33.12 2014-11-08 20:05:08.000 312 33518.37 548.37 2272.89 33.12 2014-11-08 20:05:09.000 312 33518.43 548.38 2272.86 33.12 2014-11-08 20:05:10.000 312 33518.41 548.42 2272.88 33.12 2014-11-08 20:05:11.000 312 33518.39 548.41 2272.82 33.12 2014-11-08 20:05:12.000 312 33518.40 548.39 2272.86 33.12 2014-11-08 20:05:13.000 312 33518.44 548.38 2272.92 33.12 2014-11-08 20:05:14.000 312 33518.44 548.38 2272.91 33.12 2014-11-08 20:05:15.000 312 33518.42 548.40 2272.85 33.12 2014-11-08 20:05:16.000 312 33518.45 548.37 2272.86 33.12 2014-11-08 20:05:17.000 312 33518.48 548.39 2272.92 33.12 2014-11-08 20:05:18.000 312 33518.45 548.37 2272.92 33.12 2014-11-08 20:05:18.000 312 33518.51 548.35 2272.88 33.12 2014-11-08 20:05:20.000 312 33518.41 548.38 2272.87 33.12 2014-11-08 20:05:21.000 312 33518.50 548.37 2272.81 33.12 2014-11-08 20:05:22.000 312 33518.41 548.39 2272.89 33.12 2014-11-08 20:05:23.000 312 33518.46 548.39 2272.85 33.12 2014-11-08 20:05:24.000 312 33518.43 548.35 2272.90 33.12 2014-11-08 20:05:25.000 312 33518.37 548.33 2272.88 33.12 2014-11-08 20:05:26.000 312 33518.51 548.38 2272.97 33.12 2014-11-08 20:05:27.000 312 33518.44 548.35 2272.86 33.12 2014-11-08 20:05:28.000 312 33518.41 548.38 2272.83 33.12 2014-11-08 20:05:29.000 312 33518.49 548.39 2272.86 33.12 2014-11-08 20:05:30.000 312 33518.50 548.36 2272.84 33.12 2014-11-08 20:05:31.000 312 33518.43 548.37 2272.88 33.12 2014-11-08 20:05:31.000 312 33518.54 548.37 2272.88 33.12 2014-11-08 20:05:33.000 312 33518.42 548.37 2272.93 33.12 2014-11-08 20:05:34.000 312 33518.52 548.39 2272.79 33.12 2014-11-08 20:05:35.000 312 33518.48 548.35 2272.94 33.12 2014-11-08 20:05:36.000 312 33518.45 548.34 2272.88 33.12 2014-11-08 20:05:37.000 312 33518.53 548.39 2272.88 33.12 2014-11-08 20:05:38.000 312 33518.52 548.32 2272.86 33.12 2014-11-08 20:05:39.000 312 33518.53 548.37 2272.97 33.12 2014-11-08 20:05:40.000 312 33518.54 548.38 2272.88 33.12 2014-11-08 20:05:41.000 312 33518.45 548.32 2272.86 33.12 2014-11-08 20:05:42.000 312 33518.51 548.31 2272.87 33.12 2014-11-08 20:05:43.000 312 33518.51 548.33 2272.92 33.12 2014-11-08 20:05:44.000 312 33518.46 548.30 2272.92 33.12 2014-11-08 20:05:45.000 312 33518.46 548.36 2272.80 33.12 2014-11-08 20:05:46.000 312 33518.54 548.39 2272.80 33.12 2014-11-08 20:05:47.000 312 33518.38 548.30 2272.92 33.12 2014-11-08 20:05:48.000 312 33518.42 548.30 2272.80 33.12 2014-11-08 20:05:49.000 312 33518.56 548.31 2272.82 33.12 2014-11-08 20:05:50.000 312 33518.56 548.32 2272.83 33.12 2014-11-08 20:05:51.000 312 33518.52 548.29 2272.82 33.12 2014-11-08 20:05:52.000 312 33518.48 548.33 2272.88 33.12 2014-11-08 20:05:53.000 312 33518.58 548.32 2272.80 33.12 2014-11-08 20:05:54.000 312 33518.55 548.32 2272.81 33.12 2014-11-08 20:05:55.000 312 33518.51 548.36 2272.81 33.12 2014-11-08 20:05:56.000 312 33518.59 548.29 2272.75 33.12 2014-11-08 20:05:57.000 312 33518.58 548.32 2272.75 33.12 2014-11-08 20:05:58.000 312 33518.60 548.28 2272.82 33.12 2014-11-08 20:05:59.000 312 33518.59 548.29 2272.86 33.13 2014-11-08 20:06:00.000 312 33518.64 548.27 2272.83 33.12 2014-11-08 20:06:01.000 312 33518.54 548.27 2272.82 33.12 2014-11-08 20:06:02.000 312 33518.50 548.31 2272.72 33.12 2014-11-08 20:06:03.000 312 33518.61 548.33 2272.77 33.12 2014-11-08 20:06:04.000 312 33518.68 548.35 2272.85 33.12 2014-11-08 20:06:05.000 312 33518.62 548.33 2272.79 33.12 2014-11-08 20:06:06.000 312 33518.58 548.30 2272.73 33.12 2014-11-08 20:06:07.000 312 33518.59 548.29 2272.75 33.12 2014-11-08 20:06:08.000 312 33518.56 548.32 2272.81 33.12 2014-11-08 20:06:09.000 312 33518.55 548.31 2272.82 33.12 2014-11-08 20:06:10.000 312 33518.53 548.33 2272.77 33.12 2014-11-08 20:06:11.000 312 33518.52 548.34 2272.82 33.12 2014-11-08 20:06:12.000 312 33518.55 548.32 2272.83 33.12 2014-11-08 20:06:12.000 312 33518.63 548.34 2272.79 33.12 2014-11-08 20:06:14.000 312 33518.57 548.34 2272.85 33.12 2014-11-08 20:06:15.000 312 33518.60 548.34 2272.86 33.12 2014-11-08 20:06:16.000 312 33518.53 548.34 2272.89 33.12 2014-11-08 20:06:17.000 312 33518.56 548.34 2272.84 33.12 2014-11-08 20:06:18.000 312 33518.61 548.38 2272.82 33.12 2014-11-08 20:06:19.000 312 33518.60 548.34 2272.81 33.12 2014-11-08 20:06:20.000 312 33518.66 548.33 2272.83 33.12 2014-11-08 20:06:21.000 312 33518.59 548.39 2272.80 33.12 2014-11-08 20:06:22.000 312 33518.65 548.38 2272.75 33.12 2014-11-08 20:06:23.000 312 33518.69 548.40 2272.76 33.12 2014-11-08 20:06:24.000 312 33518.66 548.37 2272.83 33.12 2014-11-08 20:06:25.000 312 33518.59 548.37 2272.88 33.12 2014-11-08 20:06:25.000 312 33518.69 548.37 2272.77 33.12 2014-11-08 20:06:27.000 312 33518.65 548.41 2272.81 33.12 2014-11-08 20:06:28.000 312 33518.63 548.43 2272.76 33.12 2014-11-08 20:06:29.000 312 33518.66 548.36 2272.81 33.12 2014-11-08 20:06:30.000 312 33518.72 548.46 2272.74 33.12 2014-11-08 20:06:31.000 312 33518.60 548.45 2272.77 33.12 2014-11-08 20:06:32.000 312 33518.60 548.45 2272.80 33.12 2014-11-08 20:06:33.000 312 33518.61 548.39 2272.84 33.12 2014-11-08 20:06:34.000 312 33518.57 548.37 2272.82 33.12 2014-11-08 20:06:35.000 312 33518.65 548.45 2272.79 33.13 2014-11-08 20:06:36.000 312 33518.57 548.44 2272.86 33.12 2014-11-08 20:06:37.000 312 33518.54 548.44 2272.79 33.13 2014-11-08 20:06:38.000 312 33518.50 548.39 2272.81 33.12 2014-11-08 20:06:39.000 312 33518.51 548.39 2272.79 33.12 2014-11-08 20:06:40.000 312 33518.56 548.39 2272.92 33.13 2014-11-08 20:06:41.000 312 33518.47 548.39 2272.88 33.13 2014-11-08 20:06:42.000 312 33518.46 548.39 2272.84 33.13 2014-11-08 20:06:43.000 312 33518.39 548.39 2272.83 33.13 2014-11-08 20:06:44.000 312 33518.49 548.42 2272.81 33.13 2014-11-08 20:06:45.000 312 33518.41 548.41 2272.87 33.13 2014-11-08 20:06:46.000 312 33518.50 548.37 2272.86 33.13 2014-11-08 20:06:47.000 312 33518.34 548.37 2272.79 33.12 2014-11-08 20:06:48.000 312 33518.40 548.39 2272.77 33.13 2014-11-08 20:06:49.000 312 33518.38 548.36 2272.86 33.13 2014-11-08 20:06:50.000 312 33518.42 548.42 2272.88 33.12 2014-11-08 20:06:51.000 312 33518.32 548.34 2272.96 33.13 2014-11-08 20:06:52.000 312 33518.37 548.36 2272.83 33.13 2014-11-08 20:06:53.000 312 33518.51 548.39 2272.91 33.13 2014-11-08 20:06:54.000 312 33518.32 548.34 2272.94 33.13 2014-11-08 20:06:55.000 312 33518.42 548.37 2272.91 33.13 2014-11-08 20:06:56.000 312 33518.49 548.36 2272.88 33.13 2014-11-08 20:06:57.000 312 33518.50 548.37 2272.91 33.13 2014-11-08 20:06:58.000 312 33518.46 548.37 2272.89 33.13 2014-11-08 20:06:59.000 312 33518.50 548.34 2272.92 33.13 2014-11-08 20:07:00.000 312 33518.40 548.33 2272.89 33.13 2014-11-08 20:07:01.000 312 33518.39 548.36 2272.88 33.13 2014-11-08 20:07:02.000 312 33518.40 548.33 2272.86 33.13 2014-11-08 20:07:03.000 312 33518.37 548.34 2272.81 33.13 2014-11-08 20:07:04.000 312 33518.34 548.36 2272.79 33.13 2014-11-08 20:07:05.000 312 33518.38 548.40 2272.83 33.13 2014-11-08 20:07:06.000 312 33518.44 548.37 2272.82 33.12 2014-11-08 20:07:06.000 312 33518.35 548.35 2272.92 33.12 2014-11-08 20:07:08.000 312 33518.35 548.31 2272.97 33.12 2014-11-08 20:07:09.000 312 33518.40 548.38 2272.79 33.12 2014-11-08 20:07:10.000 312 33518.38 548.34 2272.88 33.12 2014-11-08 20:07:11.000 312 33518.29 548.36 2272.88 33.13 2014-11-08 20:07:12.000 312 33518.35 548.33 2273.01 33.13 2014-11-08 20:07:13.000 312 33518.32 548.31 2272.97 33.13 2014-11-08 20:07:14.000 312 33518.35 548.34 2272.81 33.13 2014-11-08 20:07:15.000 312 33518.36 548.37 2272.89 33.13 2014-11-08 20:07:16.000 312 33518.22 548.32 2272.86 33.13 2014-11-08 20:07:17.000 312 33518.34 548.31 2272.94 33.13 2014-11-08 20:07:18.000 312 33518.42 548.39 2272.89 33.13 2014-11-08 20:07:19.000 312 33518.40 548.36 2272.80 33.13 2014-11-08 20:07:19.000 312 33518.30 548.33 2272.86 33.13 2014-11-08 20:07:21.000 312 33518.34 548.34 2272.89 33.12 2014-11-08 20:07:22.000 312 33518.34 548.35 2272.88 33.13 2014-11-08 20:07:23.000 312 33518.23 548.36 2272.91 33.13 2014-11-08 20:07:24.000 312 33518.38 548.31 2272.89 33.13 2014-11-08 20:07:25.000 312 33518.36 548.31 2272.88 33.13 2014-11-08 20:07:26.000 312 33518.26 548.34 2272.89 33.13 2014-11-08 20:07:27.000 312 33518.32 548.35 2272.90 33.13 2014-11-08 20:07:28.000 312 33518.31 548.34 2272.93 33.13 2014-11-08 20:07:29.000 312 33518.22 548.34 2272.88 33.13 2014-11-08 20:07:30.000 312 33518.28 548.37 2272.89 33.13 2014-11-08 20:07:31.000 312 33518.23 548.35 2272.95 33.13 2014-11-08 20:07:32.000 312 33518.24 548.35 2272.86 33.13 2014-11-08 20:07:33.000 312 33518.16 548.34 2272.93 33.13 2014-11-08 20:07:34.000 312 33518.21 548.30 2272.90 33.13 2014-11-08 20:07:35.000 312 33518.16 548.30 2272.88 33.13 2014-11-08 20:07:36.000 312 33518.13 548.33 2272.87 33.13 2014-11-08 20:07:37.000 312 33518.23 548.31 2272.93 33.13 2014-11-08 20:07:38.000 312 33518.16 548.34 2272.88 33.13 2014-11-08 20:07:39.000 312 33518.25 548.35 2272.81 33.13 2014-11-08 20:07:40.000 312 33518.21 548.34 2272.84 33.13 2014-11-08 20:07:41.000 312 33518.21 548.35 2272.91 33.13 2014-11-08 20:07:42.000 312 33518.12 548.33 2272.93 33.13 2014-11-08 20:07:43.000 312 33518.13 548.31 2272.95 33.13 2014-11-08 20:07:44.000 312 33518.15 548.37 2272.92 33.13 2014-11-08 20:07:45.000 312 33518.18 548.34 2272.95 33.13 2014-11-08 20:07:46.000 312 33518.13 548.31 2272.98 33.13 2014-11-08 20:07:47.000 312 33518.04 548.37 2272.90 33.13 2014-11-08 20:07:48.000 312 33518.08 548.37 2272.95 33.13 2014-11-08 20:07:49.000 312 33518.05 548.34 2272.92 33.13 2014-11-08 20:07:50.000 312 33518.08 548.33 2272.89 33.13 2014-11-08 20:07:51.000 312 33517.99 548.32 2272.89 33.13 2014-11-08 20:07:52.000 312 33518.04 548.35 2272.93 33.13 2014-11-08 20:07:53.000 312 33518.01 548.37 2272.88 33.13 2014-11-08 20:07:54.000 312 33518.07 548.34 2272.90 33.13 2014-11-08 20:07:55.000 312 33518.06 548.30 2272.95 33.13 2014-11-08 20:07:56.000 312 33518.03 548.39 2272.89 33.13 2014-11-08 20:07:57.000 312 33518.07 548.37 2272.92 33.13 2014-11-08 20:07:58.000 312 33518.12 548.36 2272.89 33.13 2014-11-08 20:07:59.000 312 33517.99 548.36 2272.98 33.13 2014-11-08 20:08:00.000 312 33517.95 548.36 2272.91 33.13 2014-11-08 20:08:00.000 312 33517.92 548.34 2272.92 33.13 2014-11-08 20:08:02.000 312 33518.01 548.37 2272.98 33.13 2014-11-08 20:08:03.000 312 33517.97 548.38 2273.00 33.13 2014-11-08 20:08:04.000 312 33517.96 548.38 2272.91 33.13 2014-11-08 20:08:05.000 312 33518.06 548.34 2272.88 33.13 2014-11-08 20:08:06.000 312 33517.98 548.36 2273.04 33.13 2014-11-08 20:08:07.000 312 33517.96 548.35 2273.02 33.13 2014-11-08 20:08:08.000 312 33517.93 548.37 2272.94 33.13 2014-11-08 20:08:09.000 312 33517.96 548.39 2272.97 33.13 2014-11-08 20:08:10.000 312 33517.92 548.37 2272.93 33.13 2014-11-08 20:08:11.000 312 33517.94 548.36 2273.03 33.13 2014-11-08 20:08:12.000 312 33517.93 548.36 2273.01 33.13 2014-11-08 20:08:13.000 312 33517.89 548.34 2273.04 33.13 2014-11-08 20:08:13.000 312 33517.95 548.39 2272.98 33.13 2014-11-08 20:08:15.000 312 33518.03 548.33 2273.07 33.13 2014-11-08 20:08:16.000 312 33517.88 548.35 2272.94 33.13 2014-11-08 20:08:17.000 312 33518.00 548.38 2272.97 33.13 2014-11-08 20:08:18.000 312 33517.99 548.29 2272.93 33.13 2014-11-08 20:08:19.000 312 33517.99 548.32 2272.97 33.13 2014-11-08 20:08:20.000 312 33517.94 548.33 2272.98 33.13 2014-11-08 20:08:21.000 312 33518.07 548.40 2272.96 33.13 2014-11-08 20:08:22.000 312 33517.96 548.37 2272.95 33.13 2014-11-08 20:08:23.000 312 33517.97 548.35 2272.95 33.13 2014-11-08 20:08:24.000 312 33517.94 548.38 2272.95 33.13 2014-11-08 20:08:25.000 312 33517.98 548.34 2272.99 33.13 2014-11-08 20:08:26.000 312 33518.07 548.36 2273.04 33.13 2014-11-08 20:08:27.000 312 33518.03 548.36 2273.01 33.13 2014-11-08 20:08:28.000 312 33518.06 548.39 2273.01 33.13 2014-11-08 20:08:29.000 312 33517.96 548.35 2272.99 33.13 2014-11-08 20:08:30.000 312 33518.12 548.35 2272.91 33.13 2014-11-08 20:08:31.000 312 33518.03 548.37 2272.93 33.13 2014-11-08 20:08:32.000 312 33518.09 548.36 2273.01 33.13 2014-11-08 20:08:33.000 312 33518.07 548.38 2272.95 33.13 2014-11-08 20:08:34.000 312 33518.15 548.37 2272.93 33.13 2014-11-08 20:08:35.000 312 33518.13 548.40 2272.92 33.13 2014-11-08 20:08:36.000 312 33518.14 548.40 2273.01 33.13 2014-11-08 20:08:37.000 312 33518.14 548.37 2273.02 33.13 2014-11-08 20:08:38.000 312 33518.17 548.34 2272.95 33.13 2014-11-08 20:08:39.000 312 33518.19 548.39 2272.97 33.13 2014-11-08 20:08:40.000 312 33518.12 548.36 2272.89 33.13 2014-11-08 20:08:41.000 312 33518.12 548.32 2272.97 33.13 2014-11-08 20:08:42.000 312 33518.06 548.32 2272.92 33.13 2014-11-08 20:08:43.000 312 33518.20 548.32 2272.93 33.13 2014-11-08 20:08:44.000 312 33518.18 548.35 2273.00 33.13 2014-11-08 20:08:45.000 312 33518.22 548.33 2272.90 33.13 2014-11-08 20:08:46.000 312 33518.14 548.35 2272.91 33.13 2014-11-08 20:08:47.000 312 33518.19 548.34 2272.86 33.13 2014-11-08 20:08:48.000 312 33518.22 548.35 2272.83 33.13 2014-11-08 20:08:49.000 312 33518.21 548.34 2272.93 33.13 2014-11-08 20:08:50.000 312 33518.14 548.29 2272.84 33.13 2014-11-08 20:08:51.000 312 33518.22 548.28 2272.84 33.13 2014-11-08 20:08:52.000 312 33518.07 548.30 2272.90 33.13 2014-11-08 20:08:53.000 312 33518.18 548.32 2272.80 33.13 2014-11-08 20:08:54.000 312 33518.22 548.32 2272.82 33.13 2014-11-08 20:08:54.000 312 33518.24 548.29 2272.79 33.13 2014-11-08 20:08:56.000 312 33518.18 548.33 2272.86 33.13 2014-11-08 20:08:57.000 312 33518.15 548.30 2272.90 33.13 2014-11-08 20:08:58.000 312 33518.12 548.32 2272.80 33.13 2014-11-08 20:08:59.000 312 33518.15 548.33 2272.91 33.13 2014-11-08 20:09:00.000 312 33518.12 548.33 2272.86 33.13 2014-11-08 20:09:01.000 312 33518.14 548.29 2272.80 33.13 2014-11-08 20:09:02.000 312 33518.16 548.28 2272.80 33.13 2014-11-08 20:09:03.000 312 33518.15 548.27 2272.93 33.13 2014-11-08 20:09:04.000 312 33518.20 548.30 2272.82 33.13 2014-11-08 20:09:05.000 312 33518.22 548.32 2272.90 33.13 2014-11-08 20:09:06.000 312 33518.14 548.32 2272.86 33.13 2014-11-08 20:09:07.000 312 33518.21 548.33 2272.83 33.13 2014-11-08 20:09:07.000 312 33518.19 548.29 2272.82 33.13 2014-11-08 20:09:09.000 312 33518.22 548.34 2272.88 33.13 2014-11-08 20:09:10.000 312 33518.18 548.29 2272.89 33.13 2014-11-08 20:09:11.000 312 33518.28 548.32 2272.82 33.13 2014-11-08 20:09:12.000 312 33518.22 548.32 2272.84 33.13 2014-11-08 20:09:13.000 312 33518.21 548.30 2272.86 33.13 2014-11-08 20:09:14.000 312 33518.13 548.30 2272.80 33.13 2014-11-08 20:09:15.000 312 33518.10 548.34 2272.83 33.13 2014-11-08 20:09:16.000 312 33518.23 548.32 2272.87 33.13 2014-11-08 20:09:17.000 312 33518.12 548.28 2272.85 33.13 2014-11-08 20:09:18.000 312 33518.19 548.29 2272.85 33.13 2014-11-08 20:09:19.000 312 33518.11 548.32 2272.78 33.13 2014-11-08 20:09:20.000 312 33518.06 548.29 2272.84 33.13 2014-11-08 20:09:21.000 312 33518.06 548.32 2272.83 33.13 2014-11-08 20:09:22.000 312 33518.06 548.30 2272.88 33.13 2014-11-08 20:09:23.000 312 33518.04 548.35 2272.83 33.13 2014-11-08 20:09:24.000 312 33517.91 548.36 2272.87 33.13 2014-11-08 20:09:25.000 312 33517.93 548.34 2272.89 33.13 2014-11-08 20:09:26.000 312 33518.00 548.31 2272.89 33.13 2014-11-08 20:09:27.000 312 33517.99 548.33 2272.93 33.13 2014-11-08 20:09:28.000 312 33518.00 548.35 2272.88 33.13 2014-11-08 20:09:29.000 312 33518.01 548.29 2272.86 33.13 2014-11-08 20:09:30.000 312 33517.90 548.38 2272.82 33.13 2014-11-08 20:09:31.000 312 33518.01 548.34 2272.81 33.13 2014-11-08 20:09:32.000 312 33517.99 548.33 2272.92 33.13 2014-11-08 20:09:33.000 312 33517.94 548.32 2272.89 33.13 2014-11-08 20:09:34.000 312 33518.07 548.30 2272.91 33.13 2014-11-08 20:09:35.000 312 33517.88 548.33 2272.88 33.13 2014-11-08 20:09:36.000 312 33517.90 548.32 2272.87 33.13 2014-11-08 20:09:37.000 312 33517.99 548.33 2272.96 33.13 2014-11-08 20:09:38.000 312 33517.96 548.29 2272.90 33.13 2014-11-08 20:09:39.000 312 33517.95 548.35 2272.92 33.13 2014-11-08 20:09:40.000 312 33517.96 548.33 2272.86 33.13 2014-11-08 20:09:41.000 312 33518.07 548.34 2272.93 33.13 2014-11-08 20:09:42.000 312 33517.91 548.31 2272.92 33.13 2014-11-08 20:09:43.000 312 33517.96 548.32 2272.95 33.13 2014-11-08 20:09:44.000 312 33517.93 548.32 2272.85 33.13 2014-11-08 20:09:45.000 312 33518.03 548.32 2272.91 33.13 2014-11-08 20:09:46.000 312 33517.96 548.29 2273.00 33.13 2014-11-08 20:09:47.000 312 33517.96 548.27 2272.97 33.13 2014-11-08 20:09:48.000 312 33518.05 548.30 2272.95 33.13 2014-11-08 20:09:48.000 312 33517.99 548.26 2272.92 33.13 2014-11-08 20:09:50.000 312 33518.03 548.32 2272.92 33.13 2014-11-08 20:09:51.000 312 33517.96 548.33 2272.93 33.13 2014-11-08 20:09:52.000 312 33518.07 548.27 2272.95 33.13 2014-11-08 20:09:53.000 312 33517.95 548.29 2272.85 33.13 2014-11-08 20:09:54.000 312 33518.03 548.29 2272.90 33.13 2014-11-08 20:09:55.000 312 33518.07 548.27 2272.86 33.13 2014-11-08 20:09:56.000 312 33517.96 548.30 2273.01 33.13 2014-11-08 20:09:57.000 312 33517.99 548.26 2272.95 33.13 2014-11-08 20:09:58.000 312 33518.00 548.27 2272.86 33.13 2014-11-08 20:09:59.000 312 33517.82 548.31 2272.87 33.13 2014-11-08 20:10:00.000 312 33517.93 548.34 2272.91 33.13 2014-11-08 20:10:01.000 312 33517.91 548.31 2272.97 33.13 2014-11-08 20:10:01.000 312 33517.91 548.27 2272.92 33.13 2014-11-08 20:10:03.000 312 33517.84 548.29 2272.87 33.13 2014-11-08 20:10:04.000 312 33517.78 548.30 2272.92 33.13 2014-11-08 20:10:05.000 312 33517.85 548.29 2272.93 33.13 2014-11-08 20:10:06.000 312 33517.87 548.32 2272.85 33.13 2014-11-08 20:10:07.000 312 33517.76 548.30 2272.83 33.13 2014-11-08 20:10:08.000 312 33517.72 548.27 2272.76 33.13 2014-11-08 20:10:09.000 312 33517.76 548.30 2272.80 33.13 2014-11-08 20:10:10.000 312 33517.70 548.28 2272.82 33.13 2014-11-08 20:10:11.000 312 33517.93 548.24 2272.92 33.13 2014-11-08 20:10:12.000 312 33517.78 548.30 2272.86 33.13 2014-11-08 20:10:13.000 312 33517.72 548.29 2272.88 33.13 2014-11-08 20:10:14.000 312 33517.75 548.30 2272.88 33.13 2014-11-08 20:10:15.000 312 33517.69 548.28 2272.92 33.13 2014-11-08 20:10:16.000 312 33517.79 548.24 2272.99 33.13 2014-11-08 20:10:17.000 312 33517.74 548.29 2272.86 33.13 2014-11-08 20:10:18.000 312 33517.66 548.31 2272.91 33.13 2014-11-08 20:10:19.000 312 33517.66 548.32 2272.94 33.13 2014-11-08 20:10:20.000 312 33517.68 548.25 2272.87 33.13 2014-11-08 20:10:21.000 312 33517.71 548.29 2272.88 33.13 2014-11-08 20:10:22.000 312 33517.63 548.31 2272.93 33.13 2014-11-08 20:10:23.000 312 33517.76 548.30 2272.89 33.13 2014-11-08 20:10:24.000 312 33517.55 548.29 2272.88 33.13 2014-11-08 20:10:25.000 312 33517.63 548.30 2272.89 33.13 2014-11-08 20:10:26.000 312 33517.63 548.31 2272.89 33.13 2014-11-08 20:10:27.000 312 33517.57 548.32 2272.89 33.13 2014-11-08 20:10:28.000 312 33517.60 548.31 2273.00 33.13 2014-11-08 20:10:29.000 312 33517.58 548.32 2273.03 33.13 2014-11-08 20:10:30.000 312 33517.64 548.29 2272.92 33.13 2014-11-08 20:10:31.000 312 33517.62 548.32 2272.95 33.13 2014-11-08 20:10:32.000 312 33517.64 548.31 2272.99 33.13 2014-11-08 20:10:33.000 312 33517.54 548.29 2272.89 33.13 2014-11-08 20:10:34.000 312 33517.60 548.31 2272.93 33.13 2014-11-08 20:10:35.000 312 33517.64 548.27 2273.08 33.13 2014-11-08 20:10:36.000 312 33517.61 548.32 2273.01 33.13 2014-11-08 20:10:37.000 312 33517.59 548.26 2272.96 33.13 2014-11-08 20:10:38.000 312 33517.63 548.28 2272.91 33.13 2014-11-08 20:10:39.000 312 33517.63 548.29 2272.98 33.13 2014-11-08 20:10:40.000 312 33517.52 548.29 2272.99 33.13 2014-11-08 20:10:41.000 312 33517.67 548.26 2272.92 33.13 2014-11-08 20:10:42.000 312 33517.53 548.29 2272.92 33.13 2014-11-08 20:10:42.000 312 33517.56 548.27 2272.91 33.13 2014-11-08 20:10:44.000 312 33517.59 548.34 2273.01 33.13 2014-11-08 20:10:45.000 312 33517.66 548.27 2272.88 33.13 2014-11-08 20:10:46.000 312 33517.62 548.28 2272.89 33.13 2014-11-08 20:10:47.000 312 33517.49 548.29 2272.93 33.13 2014-11-08 20:10:48.000 312 33517.67 548.26 2272.82 33.13 2014-11-08 20:10:49.000 312 33517.56 548.24 2272.94 33.13 2014-11-08 20:10:50.000 312 33517.71 548.24 2272.97 33.13 2014-11-08 20:10:51.000 312 33517.54 548.26 2272.89 33.13 2014-11-08 20:10:52.000 312 33517.59 548.25 2272.97 33.13 2014-11-08 20:10:53.000 312 33517.67 548.23 2272.98 33.13 2014-11-08 20:10:54.000 312 33517.57 548.27 2272.94 33.13 2014-11-08 20:10:55.000 312 33517.48 548.25 2272.88 33.13 2014-11-08 20:10:55.000 312 33517.57 548.24 2272.95 33.13 2014-11-08 20:10:57.000 312 33517.53 548.27 2273.01 33.13 2014-11-08 20:10:58.000 312 33517.53 548.26 2272.86 33.13 2014-11-08 20:10:59.000 312 33517.51 548.24 2272.96 33.13 2014-11-08 20:11:00.000 312 33517.59 548.28 2272.95 33.13 2014-11-08 20:11:01.000 312 33517.45 548.25 2272.92 33.13 2014-11-08 20:11:02.000 312 33517.53 548.25 2272.83 33.13 2014-11-08 20:11:03.000 312 33517.61 548.23 2272.88 33.13 2014-11-08 20:11:04.000 312 33517.60 548.25 2272.89 33.13 2014-11-08 20:11:05.000 312 33517.56 548.21 2272.86 33.13 2014-11-08 20:11:06.000 312 33517.46 548.25 2272.91 33.13 2014-11-08 20:11:07.000 312 33517.51 548.26 2272.90 33.13 2014-11-08 20:11:08.000 312 33517.55 548.25 2272.94 33.13 2014-11-08 20:11:09.000 312 33517.60 548.22 2272.92 33.13 2014-11-08 20:11:10.000 312 33517.47 548.21 2272.82 33.13 2014-11-08 20:11:11.000 312 33517.56 548.23 2272.91 33.13 2014-11-08 20:11:12.000 312 33517.64 548.23 2272.86 33.13 2014-11-08 20:11:13.000 312 33517.57 548.24 2272.88 33.13 2014-11-08 20:11:14.000 312 33517.58 548.22 2272.92 33.13 2014-11-08 20:11:15.000 312 33517.72 548.22 2272.89 33.13 2014-11-08 20:11:16.000 312 33517.67 548.24 2272.86 33.13 2014-11-08 20:11:17.000 312 33517.69 548.25 2272.88 33.13 2014-11-08 20:11:18.000 312 33517.69 548.26 2272.84 33.13 2014-11-08 20:11:19.000 312 33517.60 548.23 2272.79 33.13 2014-11-08 20:11:20.000 312 33517.63 548.28 2272.85 33.13 2014-11-08 20:11:21.000 312 33517.64 548.24 2272.86 33.13 2014-11-08 20:11:22.000 312 33517.62 548.25 2272.83 33.13 2014-11-08 20:11:23.000 312 33517.67 548.30 2272.85 33.13 2014-11-08 20:11:24.000 312 33517.56 548.27 2272.87 33.13 2014-11-08 20:11:25.000 312 33517.71 548.27 2272.84 33.13 2014-11-08 20:11:26.000 312 33517.60 548.21 2272.84 33.13 2014-11-08 20:11:27.000 312 33517.64 548.25 2272.88 33.13 2014-11-08 20:11:28.000 312 33517.61 548.25 2272.86 33.13 2014-11-08 20:11:29.000 312 33517.70 548.24 2272.83 33.13 2014-11-08 20:11:30.000 312 33517.62 548.27 2272.90 33.13 2014-11-08 20:11:31.000 312 33517.61 548.25 2272.89 33.13 2014-11-08 20:11:32.000 312 33517.67 548.24 2272.90 33.13 2014-11-08 20:11:33.000 312 33517.68 548.24 2272.87 33.13 2014-11-08 20:11:34.000 312 33517.68 548.22 2272.89 33.13 2014-11-08 20:11:35.000 312 33517.73 548.24 2272.88 33.13 2014-11-08 20:11:36.000 312 33517.76 548.21 2272.77 33.13 2014-11-08 20:11:36.000 312 33517.72 548.22 2272.80 33.13 2014-11-08 20:11:38.000 312 33517.74 548.23 2272.85 33.13 2014-11-08 20:11:39.000 312 33517.71 548.19 2272.83 33.13 2014-11-08 20:11:40.000 312 33517.72 548.30 2272.81 33.13 2014-11-08 20:11:41.000 312 33517.67 548.20 2272.85 33.13 2014-11-08 20:11:42.000 312 33517.75 548.27 2272.77 33.13 2014-11-08 20:11:43.000 312 33517.73 548.23 2272.79 33.13 2014-11-08 20:11:44.000 312 33517.75 548.22 2272.83 33.13 2014-11-08 20:11:45.000 312 33517.84 548.19 2272.79 33.13 2014-11-08 20:11:46.000 312 33517.85 548.24 2272.88 33.13 2014-11-08 20:11:47.000 312 33517.75 548.22 2272.80 33.13 2014-11-08 20:11:48.000 312 33517.82 548.22 2272.71 33.13 2014-11-08 20:11:49.000 312 33517.68 548.22 2272.75 33.13 2014-11-08 20:11:49.000 312 33517.82 548.23 2272.74 33.13 2014-11-08 20:11:51.000 312 33517.78 548.22 2272.76 33.13 2014-11-08 20:11:52.000 312 33517.75 548.16 2272.75 33.13 2014-11-08 20:11:53.000 312 33517.76 548.17 2272.82 33.13 2014-11-08 20:11:54.000 312 33517.84 548.17 2272.80 33.13 2014-11-08 20:11:55.000 312 33517.87 548.20 2272.74 33.13 2014-11-08 20:11:56.000 312 33517.78 548.21 2272.79 33.13 2014-11-08 20:11:57.000 312 33517.85 548.18 2272.73 33.13 2014-11-08 20:11:58.000 312 33517.78 548.16 2272.80 33.13 2014-11-08 20:11:59.000 312 33517.85 548.13 2272.74 33.13 2014-11-08 20:12:00.000 312 33517.81 548.18 2272.72 33.13 2014-11-08 20:12:01.000 312 33517.79 548.14 2272.76 33.13 2014-11-08 20:12:02.000 312 33517.84 548.17 2272.77 33.13 2014-11-08 20:12:03.000 312 33517.74 548.19 2272.76 33.13 2014-11-08 20:12:04.000 312 33517.68 548.13 2272.79 33.13 2014-11-08 20:12:05.000 312 33517.87 548.15 2272.76 33.13 2014-11-08 20:12:06.000 312 33517.78 548.14 2272.74 33.13 2014-11-08 20:12:07.000 312 33517.79 548.14 2272.66 33.13 2014-11-08 20:12:08.000 312 33517.78 548.13 2272.74 33.13 2014-11-08 20:12:09.000 312 33517.78 548.13 2272.73 33.13 2014-11-08 20:12:10.000 312 33517.86 548.14 2272.75 33.13 2014-11-08 20:12:11.000 312 33517.72 548.14 2272.68 33.13 2014-11-08 20:12:12.000 312 33517.75 548.14 2272.76 33.13 2014-11-08 20:12:13.000 312 33517.83 548.14 2272.74 33.13 2014-11-08 20:12:14.000 312 33517.84 548.12 2272.78 33.13 2014-11-08 20:12:15.000 312 33517.84 548.15 2272.75 33.13 2014-11-08 20:12:16.000 312 33517.89 548.13 2272.75 33.13 2014-11-08 20:12:17.000 312 33517.76 548.09 2272.71 33.13 2014-11-08 20:12:18.000 312 33517.87 548.15 2272.67 33.13 2014-11-08 20:12:19.000 312 33517.81 548.12 2272.64 33.13 2014-11-08 20:12:20.000 312 33517.89 548.06 2272.74 33.13 2014-11-08 20:12:21.000 312 33517.82 548.08 2272.73 33.13 2014-11-08 20:12:22.000 312 33517.85 548.06 2272.74 33.13 2014-11-08 20:12:23.000 312 33517.78 548.04 2272.73 33.13 2014-11-08 20:12:24.000 312 33517.87 548.06 2272.70 33.13 2014-11-08 20:12:25.000 312 33517.81 548.03 2272.72 33.13 2014-11-08 20:12:26.000 312 33517.86 548.04 2272.64 33.13 2014-11-08 20:12:27.000 312 33517.76 548.01 2272.67 33.13 2014-11-08 20:12:28.000 312 33517.82 548.08 2272.68 33.13 2014-11-08 20:12:29.000 312 33517.84 547.98 2272.73 33.13 2014-11-08 20:12:30.000 312 33517.71 548.02 2272.71 33.13 2014-11-08 20:12:30.000 312 33517.83 547.99 2272.74 33.13 2014-11-08 20:12:32.000 312 33517.80 547.97 2272.74 33.13 2014-11-08 20:12:33.000 312 33517.78 547.97 2272.80 33.13 2014-11-08 20:12:34.000 312 33517.72 547.98 2272.66 33.13 2014-11-08 20:12:35.000 312 33517.84 547.96 2272.74 33.13 2014-11-08 20:12:36.000 312 33517.87 547.94 2272.77 33.13 2014-11-08 20:12:37.000 312 33517.75 547.96 2272.74 33.13 2014-11-08 20:12:38.000 312 33517.83 547.97 2272.73 33.13 2014-11-08 20:12:39.000 312 33517.78 547.97 2272.76 33.13 2014-11-08 20:12:40.000 312 33517.86 547.96 2272.70 33.13 2014-11-08 20:12:41.000 312 33517.71 547.96 2272.69 33.13 2014-11-08 20:12:42.000 312 33517.74 547.97 2272.75 33.13 2014-11-08 20:12:43.000 312 33517.71 547.95 2272.69 33.13 2014-11-08 20:12:43.000 312 33517.72 547.97 2272.74 33.13 2014-11-08 20:12:45.000 312 33517.69 547.97 2272.73 33.13 2014-11-08 20:12:46.000 312 33517.67 547.93 2272.64 33.13 2014-11-08 20:12:47.000 312 33517.71 547.95 2272.70 33.13 2014-11-08 20:12:48.000 312 33517.62 547.99 2272.62 33.13 2014-11-08 20:12:49.000 312 33517.59 547.93 2272.70 33.13 2014-11-08 20:12:50.000 312 33517.62 547.91 2272.75 33.13 2014-11-08 20:12:51.000 312 33517.64 547.95 2272.70 33.13 2014-11-08 20:12:52.000 312 33517.61 547.96 2272.73 33.13 2014-11-08 20:12:53.000 312 33517.56 547.95 2272.67 33.13 2014-11-08 20:12:54.000 312 33517.59 547.91 2272.72 33.13 2014-11-08 20:12:55.000 312 33517.61 547.94 2272.72 33.13 2014-11-08 20:12:56.000 312 33517.64 547.94 2272.79 33.13 2014-11-08 20:12:57.000 312 33517.54 547.95 2272.70 33.13 2014-11-08 20:12:58.000 312 33517.68 547.98 2272.72 33.13 2014-11-08 20:12:59.000 312 33517.66 547.90 2272.76 33.13 2014-11-08 20:13:00.000 312 33517.51 547.93 2272.73 33.13 2014-11-08 20:13:01.000 312 33517.59 547.95 2272.65 33.13 2014-11-08 20:13:02.000 312 33517.54 547.94 2272.70 33.13 2014-11-08 20:13:03.000 312 33517.61 547.93 2272.62 33.13 2014-11-08 20:13:04.000 312 33517.57 547.91 2272.74 33.13 2014-11-08 20:13:05.000 312 33517.55 547.91 2272.67 33.13 2014-11-08 20:13:06.000 312 33517.44 547.93 2272.74 33.13 2014-11-08 20:13:07.000 312 33517.50 547.90 2272.79 33.13 2014-11-08 20:13:08.000 312 33517.43 547.97 2272.74 33.13 2014-11-08 20:13:09.000 312 33517.60 547.93 2272.73 33.13 2014-11-08 20:13:10.000 312 33517.47 547.91 2272.72 33.13 2014-11-08 20:13:11.000 312 33517.44 547.95 2272.70 33.13 2014-11-08 20:13:12.000 312 33517.51 547.95 2272.70 33.13 2014-11-08 20:13:13.000 312 33517.51 547.97 2272.74 33.13 2014-11-08 20:13:14.000 312 33517.44 547.94 2272.77 33.13 2014-11-08 20:13:15.000 312 33517.47 547.93 2272.81 33.13 2014-11-08 20:13:16.000 312 33517.44 547.97 2272.78 33.13 2014-11-08 20:13:17.000 312 33517.53 547.93 2272.70 33.13 2014-11-08 20:13:18.000 312 33517.46 547.89 2272.78 33.13 2014-11-08 20:13:19.000 312 33517.47 547.89 2272.71 33.13 2014-11-08 20:13:20.000 312 33517.56 547.93 2272.71 33.13 2014-11-08 20:13:21.000 312 33517.56 547.91 2272.76 33.13 2014-11-08 20:13:22.000 312 33517.54 547.90 2272.77 33.13 2014-11-08 20:13:23.000 312 33517.48 547.89 2272.73 33.13 2014-11-08 20:13:24.000 312 33517.53 547.93 2272.70 33.13 2014-11-08 20:13:24.000 312 33517.51 547.90 2272.70 33.13 2014-11-08 20:13:26.000 312 33517.50 547.98 2272.71 33.13 2014-11-08 20:13:27.000 312 33517.59 547.92 2272.76 33.13 2014-11-08 20:13:28.000 312 33517.59 547.92 2272.73 33.13 2014-11-08 20:13:29.000 312 33517.45 547.89 2272.72 33.13 2014-11-08 20:13:30.000 312 33517.48 547.96 2272.70 33.13 2014-11-08 20:13:31.000 312 33517.46 547.93 2272.75 33.13 2014-11-08 20:13:32.000 312 33517.52 547.93 2272.72 33.13 2014-11-08 20:13:33.000 312 33517.57 547.91 2272.69 33.13 2014-11-08 20:13:34.000 312 33517.42 547.90 2272.71 33.13 2014-11-08 20:13:35.000 312 33517.39 547.93 2272.70 33.13 2014-11-08 20:13:36.000 312 33517.42 547.92 2272.69 33.13 2014-11-08 20:13:37.000 312 33517.46 547.92 2272.70 33.13 2014-11-08 20:13:37.000 312 33517.47 547.94 2272.68 33.13 2014-11-08 20:13:39.000 312 33517.43 547.94 2272.72 33.13 2014-11-08 20:13:40.000 312 33517.37 547.95 2272.60 33.13 2014-11-08 20:13:41.000 312 33517.29 547.92 2272.73 33.13 2014-11-08 20:13:42.000 312 33517.41 547.94 2272.71 33.13 2014-11-08 20:13:43.000 312 33517.36 547.88 2272.70 33.13 2014-11-08 20:13:44.000 312 33517.33 547.95 2272.73 33.13 2014-11-08 20:13:45.000 312 33517.39 547.89 2272.72 33.13 2014-11-08 20:13:46.000 312 33517.35 547.88 2272.80 33.13 2014-11-08 20:13:47.000 312 33517.33 547.93 2272.72 33.13 2014-11-08 20:13:48.000 312 33517.34 547.95 2272.72 33.13 2014-11-08 20:13:49.000 312 33517.30 547.95 2272.68 33.13 2014-11-08 20:13:50.000 312 33517.32 547.95 2272.70 33.13 2014-11-08 20:13:51.000 312 33517.38 547.97 2272.77 33.13 2014-11-08 20:13:52.000 312 33517.38 548.00 2272.83 33.13 2014-11-08 20:13:53.000 312 33517.22 547.93 2272.80 33.13 2014-11-08 20:13:54.000 312 33517.33 547.97 2272.81 33.13 2014-11-08 20:13:55.000 312 33517.31 547.99 2272.78 33.13 2014-11-08 20:13:56.000 312 33517.31 547.95 2272.76 33.13 2014-11-08 20:13:57.000 312 33517.29 548.01 2272.75 33.13 2014-11-08 20:13:58.000 312 33517.28 547.96 2272.74 33.13 2014-11-08 20:13:59.000 312 33517.33 548.00 2272.81 33.13 2014-11-08 20:14:00.000 312 33517.32 547.97 2272.74 33.13 2014-11-08 20:14:01.000 312 33517.32 548.00 2272.72 33.13 2014-11-08 20:14:02.000 312 33517.35 547.99 2272.79 33.13 2014-11-08 20:14:03.000 312 33517.31 548.00 2272.80 33.13 2014-11-08 20:14:04.000 312 33517.23 548.03 2272.78 33.13 2014-11-08 20:14:05.000 312 33517.32 548.00 2272.81 33.13 2014-11-08 20:14:06.000 312 33517.13 548.05 2272.78 33.13 2014-11-08 20:14:07.000 312 33517.23 548.02 2272.82 33.13 2014-11-08 20:14:08.000 312 33517.32 547.98 2272.79 33.13 2014-11-08 20:14:09.000 312 33517.23 548.01 2272.74 33.13 2014-11-08 20:14:10.000 312 33517.19 548.05 2272.80 33.13 2014-11-08 20:14:11.000 312 33517.22 547.99 2272.82 33.13 2014-11-08 20:14:12.000 312 33517.23 547.97 2272.79 33.13 2014-11-08 20:14:13.000 312 33517.28 547.99 2272.74 33.13 2014-11-08 20:14:14.000 312 33517.20 548.03 2272.79 33.13 2014-11-08 20:14:15.000 312 33517.28 548.04 2272.83 33.13 2014-11-08 20:14:16.000 312 33517.13 547.99 2272.78 33.13 2014-11-08 20:14:17.000 312 33517.28 547.98 2272.82 33.13 2014-11-08 20:14:18.000 312 33517.25 548.03 2272.80 33.13 2014-11-08 20:14:18.000 312 33517.18 548.02 2272.76 33.13 2014-11-08 20:14:20.000 312 33517.16 548.01 2272.76 33.13 2014-11-08 20:14:21.000 312 33517.25 548.02 2272.89 33.13 2014-11-08 20:14:22.000 312 33517.17 548.04 2272.74 33.13 2014-11-08 20:14:23.000 312 33517.28 548.02 2272.76 33.13 2014-11-08 20:14:24.000 312 33517.28 548.02 2272.82 33.13 2014-11-08 20:14:25.000 312 33517.27 548.01 2272.77 33.13 2014-11-08 20:14:26.000 312 33517.31 548.06 2272.73 33.13 2014-11-08 20:14:27.000 312 33517.23 548.02 2272.89 33.13 2014-11-08 20:14:28.000 312 33517.26 548.05 2272.83 33.13 2014-11-08 20:14:29.000 312 33517.39 548.01 2272.83 33.13 2014-11-08 20:14:30.000 312 33517.12 548.01 2272.79 33.13 2014-11-08 20:14:31.000 312 33517.26 548.05 2272.79 33.13 2014-11-08 20:14:31.000 312 33517.26 548.03 2272.76 33.13 2014-11-08 20:14:33.000 312 33517.25 548.00 2272.82 33.13 2014-11-08 20:14:34.000 312 33517.31 548.02 2272.75 33.13 2014-11-08 20:14:35.000 312 33517.22 547.98 2272.80 33.13 2014-11-08 20:14:36.000 312 33517.27 547.97 2272.75 33.13 2014-11-08 20:14:37.000 312 33517.23 547.95 2272.76 33.13 2014-11-08 20:14:38.000 312 33517.30 547.99 2272.82 33.13 2014-11-08 20:14:39.000 312 33517.34 547.95 2272.77 33.13 2014-11-08 20:14:40.000 312 33517.31 547.96 2272.82 33.13 2014-11-08 20:14:41.000 312 33517.31 547.95 2272.76 33.13 2014-11-08 20:14:42.000 312 33517.32 547.91 2272.71 33.13 2014-11-08 20:14:43.000 312 33517.27 547.87 2272.76 33.13 2014-11-08 20:14:44.000 312 33517.28 547.89 2272.79 33.13 2014-11-08 20:14:45.000 312 33517.25 547.89 2272.73 33.13 2014-11-08 20:14:46.000 312 33517.32 547.92 2272.76 33.13 2014-11-08 20:14:47.000 312 33517.15 547.90 2272.73 33.13 2014-11-08 20:14:48.000 312 33517.23 547.88 2272.74 33.13 2014-11-08 20:14:49.000 312 33517.36 547.86 2272.72 33.13 2014-11-08 20:14:50.000 312 33517.20 547.93 2272.73 33.13 2014-11-08 20:14:51.000 312 33517.26 547.88 2272.77 33.13 2014-11-08 20:14:52.000 312 33517.23 547.86 2272.80 33.13 2014-11-08 20:14:53.000 312 33517.29 547.92 2272.87 33.13 2014-11-08 20:14:54.000 312 33517.20 547.92 2272.72 33.13 2014-11-08 20:14:55.000 312 33517.25 547.91 2272.77 33.13 2014-11-08 20:14:56.000 312 33517.25 547.93 2272.70 33.13 2014-11-08 20:14:57.000 312 33517.26 547.92 2272.77 33.13 2014-11-08 20:14:58.000 312 33517.15 547.91 2272.63 33.13 2014-11-08 20:14:59.000 312 33517.26 547.95 2272.72 33.13 2014-11-08 20:15:00.000 312 33517.15 547.96 2272.72 33.13 2014-11-08 20:15:01.000 312 33517.25 547.95 2272.68 33.13 2014-11-08 20:15:02.000 312 33517.14 547.92 2272.75 33.13 2014-11-08 20:15:03.000 312 33517.20 547.94 2272.71 33.13 2014-11-08 20:15:04.000 312 33517.12 547.95 2272.84 33.13 2014-11-08 20:15:05.000 312 33517.16 547.94 2272.78 33.13 2014-11-08 20:15:06.000 312 33517.16 547.95 2272.69 33.13 2014-11-08 20:15:07.000 312 33517.06 547.96 2272.71 33.13 2014-11-08 20:15:08.000 312 33517.23 547.92 2272.71 33.13 2014-11-08 20:15:09.000 312 33517.16 547.97 2272.74 33.13 2014-11-08 20:15:10.000 312 33517.15 547.98 2272.83 33.13 2014-11-08 20:15:11.000 312 33517.17 547.99 2272.77 33.13 2014-11-08 20:15:12.000 312 33517.15 547.99 2272.82 33.13 2014-11-08 20:15:12.000 312 33517.13 547.95 2272.75 33.13 2014-11-08 20:15:14.000 312 33517.18 547.96 2272.68 33.13 2014-11-08 20:15:15.000 312 33517.11 547.92 2272.81 33.13 2014-11-08 20:15:16.000 312 33517.16 547.96 2272.73 33.13 2014-11-08 20:15:17.000 312 33517.17 547.94 2272.74 33.13 2014-11-08 20:15:18.000 312 33517.10 547.95 2272.77 33.13 2014-11-08 20:15:19.000 312 33517.06 547.93 2272.73 33.13 2014-11-08 20:15:20.000 312 33517.10 547.91 2272.73 33.13 2014-11-08 20:15:21.000 312 33517.17 547.97 2272.72 33.13 2014-11-08 20:15:22.000 312 33517.17 547.99 2272.73 33.13 2014-11-08 20:15:23.000 312 33517.13 547.94 2272.63 33.13 2014-11-08 20:15:24.000 312 33517.06 548.00 2272.81 33.13 2014-11-08 20:15:25.000 312 33517.13 547.97 2272.76 33.13 2014-11-08 20:15:25.000 312 33517.17 547.97 2272.70 33.13 2014-11-08 20:15:27.000 312 33517.23 547.97 2272.78 33.13 2014-11-08 20:15:28.000 312 33517.16 547.98 2272.79 33.13 2014-11-08 20:15:29.000 312 33517.17 547.94 2272.82 33.13 2014-11-08 20:15:30.000 312 33517.04 547.96 2272.74 33.13 2014-11-08 20:15:31.000 312 33517.19 547.97 2272.74 33.13 2014-11-08 20:15:32.000 312 33517.21 547.94 2272.72 33.13 2014-11-08 20:15:33.000 312 33517.22 547.96 2272.78 33.13 2014-11-08 20:15:34.000 312 33517.18 547.98 2272.75 33.13 2014-11-08 20:15:35.000 312 33517.20 547.95 2272.75 33.13 2014-11-08 20:15:36.000 312 33517.33 547.92 2272.84 33.13 2014-11-08 20:15:37.000 312 33517.21 547.93 2272.79 33.13 2014-11-08 20:15:38.000 312 33517.29 547.92 2272.78 33.13 2014-11-08 20:15:39.000 312 33517.26 547.94 2272.72 33.13 2014-11-08 20:15:40.000 312 33517.19 547.87 2272.82 33.13 2014-11-08 20:15:41.000 312 33517.14 547.87 2272.76 33.13 2014-11-08 20:15:42.000 312 33517.27 547.88 2272.77 33.13 2014-11-08 20:15:43.000 312 33517.15 547.88 2272.74 33.13 2014-11-08 20:15:44.000 312 33517.19 547.88 2272.75 33.13 2014-11-08 20:15:45.000 312 33517.18 547.88 2272.80 33.13 2014-11-08 20:15:46.000 312 33517.18 547.89 2272.73 33.13 2014-11-08 20:15:47.000 312 33517.13 547.85 2272.80 33.13 2014-11-08 20:15:48.000 312 33517.16 547.84 2272.66 33.13 2014-11-08 20:15:49.000 312 33517.16 547.83 2272.73 33.13 2014-11-08 20:15:50.000 312 33517.23 547.84 2272.70 33.13 2014-11-08 20:15:51.000 312 33517.16 547.83 2272.75 33.13 2014-11-08 20:15:52.000 312 33517.20 547.84 2272.77 33.13 2014-11-08 20:15:53.000 312 33517.23 547.79 2272.74 33.13 2014-11-08 20:15:54.000 312 33517.17 547.80 2272.71 33.13 2014-11-08 20:15:55.000 312 33517.18 547.81 2272.66 33.13 2014-11-08 20:15:56.000 312 33517.22 547.82 2272.65 33.13 2014-11-08 20:15:57.000 312 33517.29 547.80 2272.76 33.13 2014-11-08 20:15:58.000 312 33517.25 547.83 2272.71 33.13 2014-11-08 20:15:59.000 312 33517.25 547.80 2272.68 33.13 2014-11-08 20:16:00.000 312 33517.25 547.79 2272.79 33.13 2014-11-08 20:16:01.000 312 33517.29 547.80 2272.72 33.13 2014-11-08 20:16:02.000 312 33517.25 547.83 2272.69 33.13 2014-11-08 20:16:03.000 312 33517.29 547.83 2272.61 33.13 2014-11-08 20:16:04.000 312 33517.24 547.81 2272.73 33.13 2014-11-08 20:16:05.000 312 33517.19 547.86 2272.74 33.13 2014-11-08 20:16:06.000 312 33517.29 547.80 2272.76 33.13 2014-11-08 20:16:06.000 312 33517.16 547.78 2272.68 33.13 2014-11-08 20:16:08.000 312 33517.32 547.83 2272.72 33.13 2014-11-08 20:16:09.000 312 33517.38 547.83 2272.61 33.13 2014-11-08 20:16:10.000 312 33517.39 547.83 2272.70 33.13 2014-11-08 20:16:11.000 312 33517.27 547.88 2272.74 33.13 2014-11-08 20:16:12.000 312 33517.23 547.83 2272.72 33.13 2014-11-08 20:16:13.000 312 33517.29 547.80 2272.67 33.13 2014-11-08 20:16:14.000 312 33517.21 547.84 2272.69 33.13 2014-11-08 20:16:15.000 312 33517.28 547.80 2272.69 33.13 2014-11-08 20:16:16.000 312 33517.17 547.81 2272.71 33.13 2014-11-08 20:16:17.000 312 33517.23 547.86 2272.73 33.13 2014-11-08 20:16:18.000 312 33517.28 547.79 2272.62 33.13 2014-11-08 20:16:19.000 312 33517.33 547.82 2272.66 33.13 2014-11-08 20:16:19.000 312 33517.31 547.86 2272.66 33.13 2014-11-08 20:16:21.000 312 33517.22 547.87 2272.71 33.13 2014-11-08 20:16:22.000 312 33517.27 547.78 2272.58 33.13 2014-11-08 20:16:23.000 312 33517.25 547.84 2272.66 33.13 2014-11-08 20:16:24.000 312 33517.33 547.81 2272.68 33.13 2014-11-08 20:16:25.000 312 33517.23 547.81 2272.69 33.13 2014-11-08 20:16:26.000 312 33517.32 547.79 2272.68 33.13 2014-11-08 20:16:27.000 312 33517.30 547.83 2272.67 33.13 2014-11-08 20:16:28.000 312 33517.23 547.82 2272.68 33.13 2014-11-08 20:16:29.000 312 33517.34 547.83 2272.67 33.13 2014-11-08 20:16:30.000 312 33517.30 547.80 2272.70 33.13 2014-11-08 20:16:31.000 312 33517.23 547.79 2272.64 33.13 2014-11-08 20:16:32.000 312 33517.36 547.79 2272.68 33.13 2014-11-08 20:16:33.000 312 33517.29 547.78 2272.68 33.13 2014-11-08 20:16:34.000 312 33517.29 547.75 2272.66 33.13 2014-11-08 20:16:35.000 312 33517.20 547.82 2272.66 33.13 2014-11-08 20:16:36.000 312 33517.17 547.75 2272.61 33.13 2014-11-08 20:16:37.000 312 33517.23 547.75 2272.67 33.13 2014-11-08 20:16:38.000 312 33517.27 547.72 2272.65 33.13 2014-11-08 20:16:39.000 312 33517.24 547.79 2272.61 33.13 2014-11-08 20:16:40.000 312 33517.13 547.76 2272.66 33.13 2014-11-08 20:16:41.000 312 33517.25 547.74 2272.68 33.13 2014-11-08 20:16:42.000 312 33517.19 547.75 2272.66 33.13 2014-11-08 20:16:43.000 312 33517.20 547.77 2272.64 33.13 2014-11-08 20:16:44.000 312 33517.25 547.76 2272.66 33.13 2014-11-08 20:16:45.000 312 33517.17 547.71 2272.65 33.13 2014-11-08 20:16:46.000 312 33517.23 547.71 2272.62 33.13 2014-11-08 20:16:47.000 312 33517.20 547.72 2272.64 33.13 2014-11-08 20:16:48.000 312 33517.20 547.70 2272.68 33.13 2014-11-08 20:16:49.000 312 33517.18 547.68 2272.58 33.13 2014-11-08 20:16:50.000 312 33517.24 547.67 2272.73 33.13 2014-11-08 20:16:51.000 312 33517.22 547.67 2272.61 33.13 2014-11-08 20:16:52.000 312 33517.20 547.68 2272.60 33.13 2014-11-08 20:16:53.000 312 33517.19 547.67 2272.66 33.13 2014-11-08 20:16:54.000 312 33517.19 547.67 2272.70 33.13 2014-11-08 20:16:55.000 312 33517.22 547.66 2272.70 33.13 2014-11-08 20:16:56.000 312 33517.17 547.67 2272.52 33.13 2014-11-08 20:16:57.000 312 33517.23 547.65 2272.70 33.13 2014-11-08 20:16:58.000 312 33517.22 547.64 2272.60 33.13 2014-11-08 20:16:59.000 312 33517.17 547.65 2272.55 33.13 2014-11-08 20:17:00.000 312 33517.08 547.67 2272.63 33.13 2014-11-08 20:17:00.000 312 33517.14 547.65 2272.64 33.13 2014-11-08 20:17:02.000 312 33517.16 547.65 2272.62 33.13 2014-11-08 20:17:03.000 312 33517.20 547.58 2272.63 33.13 2014-11-08 20:17:04.000 312 33517.09 547.59 2272.65 33.13 2014-11-08 20:17:05.000 312 33517.07 547.60 2272.62 33.13 2014-11-08 20:17:06.000 312 33517.18 547.59 2272.73 33.13 2014-11-08 20:17:07.000 312 33517.14 547.61 2272.68 33.13 2014-11-08 20:17:08.000 312 33517.09 547.56 2272.59 33.13 2014-11-08 20:17:09.000 312 33517.19 547.59 2272.63 33.13 2014-11-08 20:17:10.000 312 33517.19 547.58 2272.59 33.13 2014-11-08 20:17:11.000 312 33517.11 547.55 2272.63 33.13 2014-11-08 20:17:12.000 312 33517.09 547.53 2272.65 33.13 2014-11-08 20:17:13.000 312 33517.08 547.54 2272.63 33.13 2014-11-08 20:17:13.000 312 33517.16 547.58 2272.66 33.13 2014-11-08 20:17:15.000 312 33517.09 547.54 2272.67 33.13 2014-11-08 20:17:16.000 312 33517.14 547.60 2272.62 33.13 2014-11-08 20:17:17.000 312 33517.07 547.59 2272.64 33.13 2014-11-08 20:17:18.000 312 33517.14 547.55 2272.67 33.13 2014-11-08 20:17:19.000 312 33517.10 547.55 2272.66 33.13 2014-11-08 20:17:20.000 312 33517.06 547.55 2272.58 33.13 2014-11-08 20:17:21.000 312 33517.07 547.57 2272.61 33.13 2014-11-08 20:17:22.000 312 33516.90 547.56 2272.64 33.13 2014-11-08 20:17:23.000 312 33517.13 547.56 2272.63 33.13 2014-11-08 20:17:24.000 312 33517.08 547.58 2272.62 33.13 2014-11-08 20:17:25.000 312 33516.99 547.62 2272.62 33.13 2014-11-08 20:17:26.000 312 33517.01 547.56 2272.64 33.13 2014-11-08 20:17:27.000 312 33517.05 547.59 2272.63 33.13 2014-11-08 20:17:28.000 312 33516.98 547.57 2272.65 33.13 2014-11-08 20:17:29.000 312 33517.06 547.56 2272.62 33.13 2014-11-08 20:17:30.000 312 33517.00 547.53 2272.67 33.13 2014-11-08 20:17:31.000 312 33516.95 547.54 2272.64 33.13 2014-11-08 20:17:32.000 312 33516.95 547.58 2272.67 33.13 2014-11-08 20:17:33.000 312 33516.89 547.55 2272.73 33.13 2014-11-08 20:17:34.000 312 33516.87 547.53 2272.63 33.13 2014-11-08 20:17:35.000 312 33516.88 547.57 2272.60 33.13 2014-11-08 20:17:36.000 312 33516.86 547.54 2272.65 33.13 2014-11-08 20:17:37.000 312 33516.97 547.52 2272.61 33.13 2014-11-08 20:17:38.000 312 33516.86 547.56 2272.69 33.13 2014-11-08 20:17:39.000 312 33516.82 547.53 2272.74 33.13 2014-11-08 20:17:40.000 312 33516.92 547.57 2272.61 33.13 2014-11-08 20:17:41.000 312 33516.91 547.55 2272.64 33.13 2014-11-08 20:17:42.000 312 33516.88 547.55 2272.60 33.13 2014-11-08 20:17:43.000 312 33516.88 547.52 2272.59 33.13 2014-11-08 20:17:44.000 312 33516.92 547.50 2272.60 33.13 2014-11-08 20:17:45.000 312 33516.86 547.60 2272.66 33.13 2014-11-08 20:17:46.000 312 33516.83 547.55 2272.67 33.13 2014-11-08 20:17:47.000 312 33516.83 547.52 2272.71 33.13 2014-11-08 20:17:48.000 312 33516.88 547.55 2272.63 33.13 2014-11-08 20:17:49.000 312 33516.84 547.54 2272.62 33.13 2014-11-08 20:17:50.000 312 33516.78 547.51 2272.58 33.13 2014-11-08 20:17:51.000 312 33516.86 547.54 2272.67 33.13 2014-11-08 20:17:52.000 312 33516.87 547.51 2272.62 33.13 2014-11-08 20:17:53.000 312 33516.81 547.54 2272.52 33.13 2014-11-08 20:17:54.000 312 33516.94 547.50 2272.55 33.13 2014-11-08 20:17:54.000 312 33516.85 547.49 2272.61 33.13 2014-11-08 20:17:56.000 312 33516.81 547.46 2272.59 33.13 2014-11-08 20:17:57.000 312 33516.83 547.50 2272.65 33.13 2014-11-08 20:17:58.000 312 33516.91 547.50 2272.67 33.13 2014-11-08 20:17:59.000 312 33516.72 547.50 2272.72 33.13 2014-11-08 20:18:00.000 312 33516.92 547.47 2272.59 33.13 2014-11-08 20:18:01.000 312 33516.77 547.49 2272.60 33.13 2014-11-08 20:18:02.000 312 33516.82 547.46 2272.62 33.13 2014-11-08 20:18:03.000 312 33516.78 547.46 2272.66 33.13 2014-11-08 20:18:04.000 312 33516.81 547.45 2272.66 33.13 2014-11-08 20:18:05.000 312 33516.67 547.47 2272.63 33.13 2014-11-08 20:18:06.000 312 33516.66 547.45 2272.70 33.13 2014-11-08 20:18:07.000 312 33516.75 547.48 2272.74 33.13 2014-11-08 20:18:07.000 312 33516.71 547.46 2272.62 33.13 2014-11-08 20:18:09.000 312 33516.67 547.42 2272.62 33.13 2014-11-08 20:18:10.000 312 33516.71 547.45 2272.60 33.13 2014-11-08 20:18:11.000 312 33516.78 547.45 2272.64 33.13 2014-11-08 20:18:12.000 312 33516.70 547.43 2272.64 33.13 2014-11-08 20:18:13.000 312 33516.64 547.40 2272.62 33.13 2014-11-08 20:18:14.000 312 33516.70 547.43 2272.59 33.13 2014-11-08 20:18:15.000 312 33516.66 547.41 2272.68 33.13 2014-11-08 20:18:16.000 312 33516.69 547.46 2272.65 33.13 2014-11-08 20:18:17.000 312 33516.75 547.42 2272.60 33.13 2014-11-08 20:18:18.000 312 33516.64 547.42 2272.67 33.13 2014-11-08 20:18:19.000 312 33516.67 547.42 2272.74 33.13 2014-11-08 20:18:20.000 312 33516.72 547.47 2272.62 33.13 2014-11-08 20:18:21.000 312 33516.67 547.43 2272.67 33.13 2014-11-08 20:18:22.000 312 33516.64 547.43 2272.60 33.13 2014-11-08 20:18:23.000 312 33516.71 547.42 2272.74 33.13 2014-11-08 20:18:24.000 312 33516.63 547.46 2272.60 33.13 2014-11-08 20:18:25.000 312 33516.53 547.45 2272.66 33.13 2014-11-08 20:18:26.000 312 33516.63 547.48 2272.66 33.13 2014-11-08 20:18:27.000 312 33516.56 547.42 2272.64 33.13 2014-11-08 20:18:28.000 312 33516.61 547.46 2272.65 33.13 2014-11-08 20:18:29.000 312 33516.49 547.47 2272.70 33.13 2014-11-08 20:18:30.000 312 33516.65 547.49 2272.70 33.13 2014-11-08 20:18:31.000 312 33516.51 547.47 2272.68 33.13 2014-11-08 20:18:32.000 312 33516.58 547.41 2272.70 33.13 2014-11-08 20:18:33.000 312 33516.50 547.43 2272.69 33.13 2014-11-08 20:18:34.000 312 33516.44 547.40 2272.76 33.13 2014-11-08 20:18:35.000 312 33516.48 547.39 2272.67 33.13 2014-11-08 20:18:36.000 312 33516.50 547.40 2272.70 33.13 2014-11-08 20:18:37.000 312 33516.45 547.42 2272.72 33.13 2014-11-08 20:18:38.000 312 33516.53 547.44 2272.67 33.13 2014-11-08 20:18:39.000 312 33516.50 547.43 2272.71 33.13 2014-11-08 20:18:40.000 312 33516.39 547.45 2272.75 33.13 2014-11-08 20:18:41.000 312 33516.54 547.41 2272.67 33.13 2014-11-08 20:18:42.000 312 33516.55 547.45 2272.73 33.13 2014-11-08 20:18:43.000 312 33516.48 547.43 2272.68 33.13 2014-11-08 20:18:44.000 312 33516.49 547.45 2272.73 33.13 2014-11-08 20:18:45.000 312 33516.49 547.43 2272.68 33.13 2014-11-08 20:18:46.000 312 33516.48 547.44 2272.73 33.13 2014-11-08 20:18:47.000 312 33516.53 547.41 2272.73 33.13 2014-11-08 20:18:48.000 312 33516.57 547.46 2272.73 33.13 2014-11-08 20:18:48.000 312 33516.54 547.45 2272.72 33.13 2014-11-08 20:18:50.000 312 33516.51 547.42 2272.67 33.13 2014-11-08 20:18:51.000 312 33516.48 547.45 2272.68 33.13 2014-11-08 20:18:52.000 312 33516.56 547.44 2272.72 33.13 2014-11-08 20:18:53.000 312 33516.54 547.43 2272.72 33.13 2014-11-08 20:18:54.000 312 33516.50 547.39 2272.64 33.13 2014-11-08 20:18:55.000 312 33516.46 547.38 2272.64 33.13 2014-11-08 20:18:56.000 312 33516.46 547.43 2272.62 33.13 2014-11-08 20:18:57.000 312 33516.48 547.39 2272.64 33.13 2014-11-08 20:18:58.000 312 33516.42 547.39 2272.72 33.13 2014-11-08 20:18:59.000 312 33516.50 547.34 2272.62 33.13 2014-11-08 20:19:00.000 312 33516.49 547.38 2272.68 33.13 2014-11-08 20:19:01.000 312 33516.39 547.37 2272.64 33.13 2014-11-08 20:19:01.000 312 33516.48 547.37 2272.67 33.13 2014-11-08 20:19:03.000 312 33516.43 547.36 2272.62 33.13 2014-11-08 20:19:04.000 312 33516.36 547.33 2272.69 33.13 2014-11-08 20:19:05.000 312 33516.49 547.31 2272.70 33.13 2014-11-08 20:19:06.000 312 33516.42 547.35 2272.68 33.14 2014-11-08 20:19:07.000 312 33516.35 547.37 2272.71 33.13 2014-11-08 20:19:08.000 312 33516.36 547.31 2272.62 33.14 2014-11-08 20:19:09.000 312 33516.42 547.35 2272.59 33.13 2014-11-08 20:19:10.000 312 33516.35 547.38 2272.70 33.14 2014-11-08 20:19:11.000 312 33516.39 547.34 2272.68 33.14 2014-11-08 20:19:12.000 312 33516.38 547.38 2272.63 33.14 2014-11-08 20:19:13.000 312 33516.38 547.34 2272.65 33.14 2014-11-08 20:19:14.000 312 33516.39 547.37 2272.72 33.13 2014-11-08 20:19:15.000 312 33516.36 547.34 2272.67 33.14 2014-11-08 20:19:16.000 312 33516.29 547.35 2272.63 33.14 2014-11-08 20:19:17.000 312 33516.46 547.36 2272.70 33.14 2014-11-08 20:19:18.000 312 33516.38 547.35 2272.72 33.14 2014-11-08 20:19:19.000 312 33516.37 547.35 2272.72 33.14 2014-11-08 20:19:20.000 312 33516.39 547.33 2272.80 33.14 2014-11-08 20:19:21.000 312 33516.41 547.37 2272.68 33.14 2014-11-08 20:19:22.000 312 33516.38 547.28 2272.65 33.14 2014-11-08 20:19:23.000 312 33516.35 547.33 2272.77 33.14 2014-11-08 20:19:24.000 312 33516.35 547.34 2272.71 33.13 2014-11-08 20:19:25.000 312 33516.29 547.33 2272.68 33.14 2014-11-08 20:19:26.000 312 33516.30 547.33 2272.68 33.14 2014-11-08 20:19:27.000 312 33516.40 547.31 2272.68 33.14 2014-11-08 20:19:28.000 312 33516.31 547.34 2272.60 33.14 2014-11-08 20:19:29.000 312 33516.23 547.34 2272.74 33.14 2014-11-08 20:19:30.000 312 33516.50 547.34 2272.67 33.14 2014-11-08 20:19:31.000 312 33516.38 547.34 2272.65 33.14 2014-11-08 20:19:32.000 312 33516.27 547.29 2272.61 33.14 2014-11-08 20:19:33.000 312 33516.29 547.37 2272.68 33.14 2014-11-08 20:19:34.000 312 33516.32 547.39 2272.63 33.14 2014-11-08 20:19:35.000 312 33516.35 547.33 2272.67 33.14 2014-11-08 20:19:36.000 312 33516.36 547.40 2272.72 33.14 2014-11-08 20:19:37.000 312 33516.42 547.38 2272.68 33.14 2014-11-08 20:19:38.000 312 33516.33 547.35 2272.74 33.14 2014-11-08 20:19:39.000 312 33516.42 547.37 2272.70 33.14 2014-11-08 20:19:40.000 312 33516.39 547.36 2272.69 33.14 2014-11-08 20:19:41.000 312 33516.32 547.35 2272.56 33.14 2014-11-08 20:19:42.000 312 33516.48 547.40 2272.66 33.14 2014-11-08 20:19:42.000 312 33516.30 547.38 2272.61 33.13 2014-11-08 20:19:44.000 312 33516.29 547.41 2272.62 33.14 2014-11-08 20:19:45.000 312 33516.39 547.37 2272.73 33.14 2014-11-08 20:19:46.000 312 33516.34 547.34 2272.66 33.14 2014-11-08 20:19:47.000 312 33516.39 547.33 2272.66 33.14 2014-11-08 20:19:48.000 312 33516.41 547.36 2272.68 33.14 2014-11-08 20:19:49.000 312 33516.28 547.37 2272.76 33.14 2014-11-08 20:19:50.000 312 33516.29 547.35 2272.76 33.14 2014-11-08 20:19:51.000 312 33516.30 547.38 2272.64 33.14 2014-11-08 20:19:52.000 312 33516.31 547.34 2272.72 33.14 2014-11-08 20:19:53.000 312 33516.40 547.32 2272.77 33.14 2014-11-08 20:19:54.000 312 33516.35 547.34 2272.67 33.14 2014-11-08 20:19:55.000 312 33516.29 547.35 2272.76 33.14 2014-11-08 20:19:55.000 312 33516.32 547.34 2272.68 33.14 2014-11-08 20:19:57.000 312 33516.38 547.30 2272.67 33.14 2014-11-08 20:19:58.000 312 33516.30 547.35 2272.61 33.14 2014-11-08 20:19:59.000 312 33516.29 547.36 2272.71 33.14 2014-11-08 20:20:00.000 312 33516.33 547.37 2272.76 33.14 2014-11-08 20:20:01.000 312 33516.33 547.37 2272.71 33.14 2014-11-08 20:20:02.000 312 33516.25 547.37 2272.65 33.14 2014-11-08 20:20:03.000 312 33516.27 547.35 2272.75 33.14 2014-11-08 20:20:04.000 312 33516.23 547.38 2272.72 33.14 2014-11-08 20:20:05.000 312 33516.34 547.36 2272.67 33.14 2014-11-08 20:20:06.000 312 33516.22 547.35 2272.70 33.14 2014-11-08 20:20:07.000 312 33516.26 547.35 2272.59 33.14 2014-11-08 20:20:08.000 312 33516.24 547.35 2272.58 33.14 2014-11-08 20:20:09.000 312 33516.33 547.41 2272.66 33.14 2014-11-08 20:20:10.000 312 33516.21 547.34 2272.62 33.14 2014-11-08 20:20:11.000 312 33516.18 547.38 2272.71 33.14 2014-11-08 20:20:12.000 312 33516.26 547.37 2272.74 33.14 2014-11-08 20:20:13.000 312 33516.30 547.38 2272.70 33.14 2014-11-08 20:20:14.000 312 33516.18 547.34 2272.73 33.14 2014-11-08 20:20:15.000 312 33516.20 547.35 2272.67 33.14 2014-11-08 20:20:16.000 312 33516.20 547.35 2272.67 33.14 2014-11-08 20:20:17.000 312 33516.25 547.34 2272.72 33.14 2014-11-08 20:20:18.000 312 33516.15 547.34 2272.62 33.14 2014-11-08 20:20:19.000 312 33516.33 547.31 2272.86 33.14 2014-11-08 20:20:20.000 312 33516.22 547.34 2272.74 33.14 2014-11-08 20:20:21.000 312 33516.18 547.31 2272.70 33.14 2014-11-08 20:20:22.000 312 33516.27 547.32 2272.73 33.14 2014-11-08 20:20:23.000 312 33516.29 547.33 2272.67 33.14 2014-11-08 20:20:24.000 312 33516.15 547.33 2272.65 33.14 2014-11-08 20:20:25.000 312 33516.15 547.31 2272.71 33.14 2014-11-08 20:20:26.000 312 33516.15 547.31 2272.64 33.14 2014-11-08 20:20:27.000 312 33516.22 547.32 2272.67 33.14 2014-11-08 20:20:28.000 312 33516.30 547.34 2272.67 33.14 2014-11-08 20:20:29.000 312 33516.25 547.28 2272.70 33.14 2014-11-08 20:20:30.000 312 33516.26 547.38 2272.67 33.14 2014-11-08 20:20:31.000 312 33516.20 547.32 2272.64 33.14 2014-11-08 20:20:32.000 312 33516.23 547.34 2272.67 33.14 2014-11-08 20:20:33.000 312 33516.15 547.35 2272.77 33.14 2014-11-08 20:20:34.000 312 33516.18 547.35 2272.62 33.14 2014-11-08 20:20:35.000 312 33516.04 547.33 2272.68 33.14 2014-11-08 20:20:36.000 312 33516.21 547.34 2272.69 33.14 2014-11-08 20:20:36.000 312 33516.20 547.30 2272.72 33.14 2014-11-08 20:20:38.000 312 33516.19 547.32 2272.68 33.14 2014-11-08 20:20:39.000 312 33516.18 547.32 2272.73 33.14 2014-11-08 20:20:40.000 312 33516.11 547.31 2272.66 33.14 2014-11-08 20:20:41.000 312 33516.21 547.35 2272.76 33.14 2014-11-08 20:20:42.000 312 33516.12 547.31 2272.60 33.14 2014-11-08 20:20:43.000 312 33516.12 547.34 2272.66 33.14 2014-11-08 20:20:44.000 312 33516.07 547.31 2272.66 33.14 2014-11-08 20:20:45.000 312 33516.25 547.34 2272.74 33.14 2014-11-08 20:20:46.000 312 33516.24 547.35 2272.64 33.14 2014-11-08 20:20:47.000 312 33516.18 547.32 2272.66 33.14 2014-11-08 20:20:48.000 312 33516.15 547.30 2272.64 33.14 2014-11-08 20:20:49.000 312 33516.14 547.31 2272.70 33.14 2014-11-08 20:20:49.000 312 33516.07 547.33 2272.68 33.14 2014-11-08 20:20:51.000 312 33516.15 547.30 2272.67 33.14 2014-11-08 20:20:52.000 312 33516.10 547.29 2272.74 33.14 2014-11-08 20:20:53.000 312 33516.01 547.29 2272.68 33.14 2014-11-08 20:20:54.000 312 33516.15 547.32 2272.64 33.14 2014-11-08 20:20:55.000 312 33516.17 547.28 2272.76 33.14 2014-11-08 20:20:56.000 312 33516.15 547.24 2272.73 33.14 2014-11-08 20:20:57.000 312 33516.14 547.31 2272.68 33.14 2014-11-08 20:20:58.000 312 33516.18 547.31 2272.70 33.14 2014-11-08 20:20:59.000 312 33516.02 547.23 2272.70 33.14 2014-11-08 20:21:00.000 312 33516.05 547.34 2272.66 33.14 2014-11-08 20:21:01.000 312 33516.14 547.34 2272.58 33.14 2014-11-08 20:21:02.000 312 33516.11 547.33 2272.57 33.14 2014-11-08 20:21:03.000 312 33516.16 547.35 2272.70 33.14 2014-11-08 20:21:04.000 312 33516.17 547.29 2272.72 33.14 2014-11-08 20:21:05.000 312 33515.99 547.35 2272.67 33.14 2014-11-08 20:21:06.000 312 33516.09 547.36 2272.62 33.14 2014-11-08 20:21:07.000 312 33516.17 547.32 2272.64 33.14 2014-11-08 20:21:08.000 312 33516.15 547.33 2272.69 33.14 2014-11-08 20:21:09.000 312 33516.17 547.32 2272.62 33.14 2014-11-08 20:21:10.000 312 33516.14 547.31 2272.64 33.14 2014-11-08 20:21:11.000 312 33516.15 547.37 2272.68 33.14 2014-11-08 20:21:12.000 312 33516.14 547.34 2272.70 33.14 2014-11-08 20:21:13.000 312 33516.16 547.33 2272.63 33.14 2014-11-08 20:21:14.000 312 33516.11 547.33 2272.63 33.14 2014-11-08 20:21:15.000 312 33516.05 547.31 2272.70 33.14 2014-11-08 20:21:16.000 312 33516.05 547.32 2272.67 33.14 2014-11-08 20:21:17.000 312 33516.05 547.33 2272.74 33.14 2014-11-08 20:21:18.000 312 33515.96 547.31 2272.72 33.14 2014-11-08 20:21:19.000 312 33516.09 547.29 2272.70 33.14 2014-11-08 20:21:20.000 312 33516.06 547.27 2272.73 33.14 2014-11-08 20:21:21.000 312 33516.05 547.30 2272.77 33.14 2014-11-08 20:21:22.000 312 33516.14 547.27 2272.67 33.14 2014-11-08 20:21:23.000 312 33516.11 547.28 2272.74 33.14 2014-11-08 20:21:24.000 312 33516.05 547.31 2272.70 33.14 2014-11-08 20:21:25.000 312 33516.06 547.26 2272.70 33.14 2014-11-08 20:21:26.000 312 33516.05 547.26 2272.68 33.14 2014-11-08 20:21:27.000 312 33516.07 547.27 2272.73 33.14 2014-11-08 20:21:28.000 312 33516.17 547.29 2272.69 33.14 2014-11-08 20:21:29.000 312 33516.18 547.33 2272.72 33.14 2014-11-08 20:21:30.000 312 33516.11 547.30 2272.67 33.14 2014-11-08 20:21:30.000 312 33516.07 547.29 2272.70 33.14 2014-11-08 20:21:32.000 312 33516.12 547.29 2272.71 33.14 2014-11-08 20:21:33.000 312 33516.14 547.29 2272.62 33.14 2014-11-08 20:21:34.000 312 33516.21 547.33 2272.76 33.14 2014-11-08 20:21:35.000 312 33516.18 547.27 2272.74 33.14 2014-11-08 20:21:36.000 312 33516.16 547.34 2272.62 33.14 2014-11-08 20:21:37.000 312 33516.21 547.26 2272.66 33.14 2014-11-08 20:21:38.000 312 33516.13 547.26 2272.68 33.14 2014-11-08 20:21:39.000 312 33516.10 547.26 2272.73 33.14 2014-11-08 20:21:40.000 312 33516.08 547.28 2272.67 33.14 2014-11-08 20:21:41.000 312 33516.21 547.27 2272.66 33.14 2014-11-08 20:21:42.000 312 33516.02 547.26 2272.62 33.14 2014-11-08 20:21:43.000 312 33516.11 547.20 2272.62 33.14 2014-11-08 20:21:43.000 312 33516.12 547.20 2272.66 33.14 2014-11-08 20:21:45.000 312 33516.15 547.22 2272.71 33.14 2014-11-08 20:21:46.000 312 33516.11 547.23 2272.65 33.14 2014-11-08 20:21:47.000 312 33516.02 547.27 2272.72 33.14 2014-11-08 20:21:48.000 312 33516.05 547.24 2272.74 33.14 2014-11-08 20:21:49.000 312 33516.14 547.26 2272.77 33.14 2014-11-08 20:21:50.000 312 33516.04 547.21 2272.69 33.14 2014-11-08 20:21:51.000 312 33516.03 547.28 2272.77 33.14 2014-11-08 20:21:52.000 312 33516.10 547.26 2272.70 33.14 2014-11-08 20:21:53.000 312 33516.14 547.25 2272.72 33.14 2014-11-08 20:21:54.000 312 33516.01 547.27 2272.65 33.14 2014-11-08 20:21:55.000 312 33516.05 547.27 2272.69 33.14 2014-11-08 20:21:56.000 312 33516.01 547.26 2272.66 33.14 2014-11-08 20:21:57.000 312 33516.12 547.31 2272.64 33.14 2014-11-08 20:21:58.000 312 33516.03 547.25 2272.65 33.14 2014-11-08 20:21:59.000 312 33516.03 547.25 2272.74 33.14 2014-11-08 20:22:00.000 312 33515.98 547.26 2272.74 33.14 2014-11-08 20:22:01.000 312 33516.06 547.26 2272.63 33.14 2014-11-08 20:22:02.000 312 33516.03 547.25 2272.66 33.14 2014-11-08 20:22:03.000 312 33516.05 547.31 2272.61 33.14 2014-11-08 20:22:04.000 312 33516.12 547.25 2272.77 33.14 2014-11-08 20:22:05.000 312 33516.18 547.26 2272.71 33.14 2014-11-08 20:22:06.000 312 33516.02 547.25 2272.78 33.14 2014-11-08 20:22:07.000 312 33516.07 547.26 2272.77 33.14 2014-11-08 20:22:08.000 312 33516.03 547.24 2272.68 33.14 2014-11-08 20:22:09.000 312 33516.05 547.24 2272.64 33.14 2014-11-08 20:22:10.000 312 33516.12 547.27 2272.71 33.14 2014-11-08 20:22:11.000 312 33515.97 547.26 2272.68 33.14 2014-11-08 20:22:12.000 312 33516.07 547.29 2272.75 33.14 2014-11-08 20:22:13.000 312 33516.02 547.26 2272.72 33.14 2014-11-08 20:22:14.000 312 33515.96 547.24 2272.74 33.14 2014-11-08 20:22:15.000 312 33516.08 547.28 2272.75 33.14 2014-11-08 20:22:16.000 312 33516.11 547.28 2272.68 33.14 2014-11-08 20:22:17.000 312 33516.01 547.23 2272.72 33.14 2014-11-08 20:22:18.000 312 33515.94 547.24 2272.72 33.14 2014-11-08 20:22:19.000 312 33515.99 547.23 2272.74 33.14 2014-11-08 20:22:20.000 312 33515.97 547.23 2272.72 33.14 2014-11-08 20:22:21.000 312 33515.98 547.29 2272.68 33.14 2014-11-08 20:22:22.000 312 33515.93 547.28 2272.74 33.14 2014-11-08 20:22:23.000 312 33516.02 547.25 2272.70 33.14 2014-11-08 20:22:24.000 312 33515.96 547.21 2272.66 33.14 2014-11-08 20:22:24.000 312 33516.01 547.29 2272.67 33.14 2014-11-08 20:22:26.000 312 33515.99 547.29 2272.69 33.14 2014-11-08 20:22:27.000 312 33516.00 547.28 2272.73 33.14 2014-11-08 20:22:28.000 312 33516.02 547.28 2272.72 33.14 2014-11-08 20:22:29.000 312 33516.04 547.25 2272.62 33.14 2014-11-08 20:22:30.000 312 33516.02 547.25 2272.73 33.14 2014-11-08 20:22:31.000 312 33516.12 547.25 2272.71 33.14 2014-11-08 20:22:32.000 312 33516.05 547.25 2272.69 33.14 2014-11-08 20:22:33.000 312 33516.04 547.26 2272.76 33.14 2014-11-08 20:22:34.000 312 33516.07 547.26 2272.66 33.14 2014-11-08 20:22:35.000 312 33516.08 547.26 2272.66 33.14 2014-11-08 20:22:36.000 312 33515.89 547.25 2272.68 33.14 2014-11-08 20:22:37.000 312 33515.92 547.25 2272.72 33.14 2014-11-08 20:22:37.000 312 33515.93 547.24 2272.69 33.14 2014-11-08 20:22:39.000 312 33515.97 547.24 2272.66 33.14 2014-11-08 20:22:40.000 312 33516.01 547.21 2272.72 33.14 2014-11-08 20:22:41.000 312 33515.99 547.18 2272.67 33.14 2014-11-08 20:22:42.000 312 33515.90 547.19 2272.76 33.14 2014-11-08 20:22:43.000 312 33515.94 547.22 2272.68 33.14 2014-11-08 20:22:44.000 312 33515.90 547.21 2272.64 33.14 2014-11-08 20:22:45.000 312 33515.83 547.23 2272.57 33.14 2014-11-08 20:22:46.000 312 33515.88 547.17 2272.68 33.14 2014-11-08 20:22:47.000 312 33515.87 547.18 2272.68 33.14 2014-11-08 20:22:48.000 312 33515.93 547.19 2272.64 33.14 2014-11-08 20:22:49.000 312 33515.82 547.23 2272.66 33.14 2014-11-08 20:22:50.000 312 33515.84 547.18 2272.70 33.14 2014-11-08 20:22:51.000 312 33515.83 547.15 2272.61 33.14 2014-11-08 20:22:52.000 312 33515.77 547.23 2272.67 33.14 2014-11-08 20:22:53.000 312 33515.79 547.14 2272.62 33.14 2014-11-08 20:22:54.000 312 33515.86 547.15 2272.74 33.14 2014-11-08 20:22:55.000 312 33515.79 547.18 2272.60 33.14 2014-11-08 20:22:56.000 312 33515.77 547.16 2272.63 33.14 2014-11-08 20:22:57.000 312 33515.83 547.18 2272.74 33.14 2014-11-08 20:22:58.000 312 33515.80 547.15 2272.67 33.14 2014-11-08 20:22:59.000 312 33515.88 547.17 2272.76 33.14 2014-11-08 20:23:00.000 312 33515.77 547.21 2272.68 33.14 2014-11-08 20:23:01.000 312 33515.80 547.18 2272.71 33.14 2014-11-08 20:23:02.000 312 33515.82 547.20 2272.68 33.14 2014-11-08 20:23:03.000 312 33515.77 547.16 2272.66 33.14 2014-11-08 20:23:04.000 312 33515.82 547.14 2272.77 33.14 2014-11-08 20:23:05.000 312 33515.76 547.17 2272.63 33.14 2014-11-08 20:23:06.000 312 33515.75 547.14 2272.63 33.14 2014-11-08 20:23:07.000 312 33515.67 547.17 2272.67 33.14 2014-11-08 20:23:08.000 312 33515.74 547.11 2272.66 33.14 2014-11-08 20:23:09.000 312 33515.67 547.19 2272.68 33.14 2014-11-08 20:23:10.000 312 33515.71 547.17 2272.64 33.14 2014-11-08 20:23:11.000 312 33515.81 547.16 2272.64 33.14 2014-11-08 20:23:12.000 312 33515.72 547.17 2272.72 33.14 2014-11-08 20:23:13.000 312 33515.62 547.15 2272.69 33.14 2014-11-08 20:23:14.000 312 33515.55 547.14 2272.66 33.14 2014-11-08 20:23:15.000 312 33515.68 547.14 2272.70 33.14 2014-11-08 20:23:16.000 312 33515.61 547.16 2272.69 33.14 2014-11-08 20:23:17.000 312 33515.51 547.11 2272.69 33.14 2014-11-08 20:23:18.000 312 33515.67 547.14 2272.65 33.14 2014-11-08 20:23:18.000 312 33515.55 547.15 2272.59 33.14 2014-11-08 20:23:20.000 312 33515.62 547.15 2272.68 33.14 2014-11-08 20:23:21.000 312 33515.60 547.14 2272.78 33.14 2014-11-08 20:23:22.000 312 33515.58 547.22 2272.76 33.14 2014-11-08 20:23:23.000 312 33515.64 547.20 2272.79 33.14 2014-11-08 20:23:24.000 312 33515.58 547.17 2272.73 33.14 2014-11-08 20:23:25.000 312 33515.54 547.09 2272.74 33.14 2014-11-08 20:23:26.000 312 33515.60 547.14 2272.76 33.14 2014-11-08 20:23:27.000 312 33515.62 547.18 2272.71 33.14 2014-11-08 20:23:28.000 312 33515.73 547.18 2272.69 33.14 2014-11-08 20:23:29.000 312 33515.57 547.18 2272.72 33.14 2014-11-08 20:23:30.000 312 33515.64 547.17 2272.60 33.14 2014-11-08 20:23:31.000 312 33515.65 547.18 2272.74 33.14 2014-11-08 20:23:31.000 312 33515.62 547.17 2272.73 33.14 2014-11-08 20:23:33.000 312 33515.70 547.13 2272.68 33.14 2014-11-08 20:23:34.000 312 33515.57 547.18 2272.68 33.14 2014-11-08 20:23:35.000 312 33515.57 547.17 2272.70 33.14 2014-11-08 20:23:36.000 312 33515.71 547.14 2272.70 33.14 2014-11-08 20:23:37.000 312 33515.52 547.17 2272.70 33.14 2014-11-08 20:23:38.000 312 33515.58 547.16 2272.58 33.14 2014-11-08 20:23:39.000 312 33515.55 547.13 2272.66 33.14 2014-11-08 20:23:40.000 312 33515.54 547.11 2272.64 33.14 2014-11-08 20:23:41.000 312 33515.45 547.14 2272.62 33.14 2014-11-08 20:23:42.000 312 33515.49 547.14 2272.81 33.14 2014-11-08 20:23:43.000 312 33515.57 547.14 2272.73 33.14 2014-11-08 20:23:44.000 312 33515.49 547.13 2272.74 33.14 2014-11-08 20:23:45.000 312 33515.44 547.18 2272.74 33.14 2014-11-08 20:23:46.000 312 33515.32 547.12 2272.64 33.14 2014-11-08 20:23:47.000 312 33515.39 547.13 2272.76 33.14 2014-11-08 20:23:48.000 312 33515.33 547.15 2272.70 33.14 2014-11-08 20:23:49.000 312 33515.33 547.17 2272.75 33.14 2014-11-08 20:23:50.000 312 33515.36 547.18 2272.76 33.14 2014-11-08 20:23:51.000 312 33515.39 547.17 2272.74 33.14 2014-11-08 20:23:52.000 312 33515.36 547.12 2272.77 33.14 2014-11-08 20:23:53.000 312 33515.39 547.10 2272.81 33.14 2014-11-08 20:23:54.000 312 33515.40 547.09 2272.75 33.14 2014-11-08 20:23:55.000 312 33515.38 547.12 2272.81 33.14 2014-11-08 20:23:56.000 312 33515.35 547.14 2272.76 33.14 2014-11-08 20:23:57.000 312 33515.37 547.13 2272.72 33.14 2014-11-08 20:23:58.000 312 33515.47 547.15 2272.68 33.14 2014-11-08 20:23:59.000 312 33515.37 547.15 2272.65 33.14 2014-11-08 20:24:00.000 312 33515.46 547.15 2272.72 33.14 2014-11-08 20:24:01.000 312 33515.39 547.15 2272.69 33.14 2014-11-08 20:24:02.000 312 33515.40 547.16 2272.74 33.14 2014-11-08 20:24:03.000 312 33515.41 547.17 2272.74 33.14 2014-11-08 20:24:04.000 312 33515.42 547.14 2272.76 33.14 2014-11-08 20:24:05.000 312 33515.45 547.13 2272.68 33.14 2014-11-08 20:24:06.000 312 33515.35 547.12 2272.76 33.14 2014-11-08 20:24:07.000 312 33515.43 547.15 2272.76 33.14 2014-11-08 20:24:08.000 312 33515.38 547.17 2272.67 33.14 2014-11-08 20:24:09.000 312 33515.46 547.18 2272.67 33.14 2014-11-08 20:24:10.000 312 33515.32 547.12 2272.73 33.14 2014-11-08 20:24:11.000 312 33515.28 547.07 2272.66 33.14 2014-11-08 20:24:12.000 312 33515.37 547.12 2272.77 33.14 2014-11-08 20:24:12.000 312 33515.20 547.08 2272.68 33.14 2014-11-08 20:24:14.000 312 33515.26 547.12 2272.67 33.14 2014-11-08 20:24:15.000 312 33515.25 547.07 2272.68 33.14 2014-11-08 20:24:16.000 312 33515.18 547.09 2272.62 33.14 2014-11-08 20:24:17.000 312 33515.12 547.07 2272.68 33.14 2014-11-08 20:24:18.000 312 33515.21 547.06 2272.75 33.14 2014-11-08 20:24:19.000 312 33515.34 547.09 2272.72 33.14 2014-11-08 20:24:20.000 312 33515.16 547.04 2272.67 33.14 2014-11-08 20:24:21.000 312 33515.24 547.08 2272.67 33.14 2014-11-08 20:24:22.000 312 33515.21 546.98 2272.75 33.14 2014-11-08 20:24:23.000 312 33515.21 547.03 2272.73 33.14 2014-11-08 20:24:24.000 312 33515.24 547.04 2272.66 33.14 2014-11-08 20:24:25.000 312 33515.22 547.02 2272.70 33.14 2014-11-08 20:24:25.000 312 33515.15 547.02 2272.60 33.14 2014-11-08 20:24:27.000 312 33515.24 547.07 2272.73 33.14 2014-11-08 20:24:28.000 312 33515.20 547.05 2272.70 33.14 2014-11-08 20:24:29.000 312 33515.24 547.04 2272.77 33.14 2014-11-08 20:24:30.000 312 33515.25 547.02 2272.74 33.14 2014-11-08 20:24:31.000 312 33515.20 547.02 2272.71 33.14 2014-11-08 20:24:32.000 312 33515.15 547.04 2272.70 33.14 2014-11-08 20:24:33.000 312 33515.21 547.05 2272.72 33.14 2014-11-08 20:24:34.000 312 33515.16 547.09 2272.73 33.14 2014-11-08 20:24:35.000 312 33515.19 547.09 2272.73 33.14 2014-11-08 20:24:36.000 312 33515.20 547.12 2272.74 33.14 2014-11-08 20:24:37.000 312 33515.24 547.06 2272.74 33.14 2014-11-08 20:24:38.000 312 33515.16 547.10 2272.76 33.14 2014-11-08 20:24:39.000 312 33515.15 547.09 2272.67 33.14 2014-11-08 20:24:40.000 312 33515.19 547.08 2272.62 33.14 2014-11-08 20:24:41.000 312 33515.08 547.10 2272.75 33.14 2014-11-08 20:24:42.000 312 33515.08 547.10 2272.67 33.14 2014-11-08 20:24:43.000 312 33515.18 547.08 2272.66 33.14 2014-11-08 20:24:44.000 312 33515.13 547.03 2272.76 33.14 2014-11-08 20:24:45.000 312 33515.05 547.06 2272.67 33.14 2014-11-08 20:24:46.000 312 33515.07 547.05 2272.68 33.14 2014-11-08 20:24:47.000 312 33515.00 547.07 2272.71 33.14 2014-11-08 20:24:48.000 312 33515.08 547.09 2272.70 33.14 2014-11-08 20:24:49.000 312 33514.97 547.05 2272.67 33.14 2014-11-08 20:24:50.000 312 33515.00 547.04 2272.71 33.14 2014-11-08 20:24:51.000 312 33514.96 547.07 2272.62 33.14 2014-11-08 20:24:52.000 312 33514.92 547.06 2272.70 33.14 2014-11-08 20:24:53.000 312 33515.07 547.05 2272.67 33.14 2014-11-08 20:24:54.000 312 33514.94 547.04 2272.82 33.14 2014-11-08 20:24:55.000 312 33514.95 547.07 2272.70 33.14 2014-11-08 20:24:56.000 312 33514.99 547.05 2272.68 33.14 2014-11-08 20:24:57.000 312 33515.02 547.06 2272.74 33.14 2014-11-08 20:24:58.000 312 33514.94 547.07 2272.64 33.14 2014-11-08 20:24:59.000 312 33515.04 547.03 2272.66 33.14 2014-11-08 20:25:00.000 312 33514.92 547.11 2272.68 33.14 2014-11-08 20:25:01.000 312 33515.02 547.09 2272.75 33.14 2014-11-08 20:25:02.000 312 33514.99 547.11 2272.75 33.14 2014-11-08 20:25:03.000 312 33515.02 547.11 2272.71 33.14 2014-11-08 20:25:04.000 312 33514.96 547.12 2272.70 33.14 2014-11-08 20:25:05.000 312 33515.00 547.10 2272.68 33.14 2014-11-08 20:25:06.000 312 33514.91 547.12 2272.62 33.14 2014-11-08 20:25:06.000 312 33514.80 547.08 2272.66 33.14 2014-11-08 20:25:08.000 312 33514.91 547.10 2272.64 33.14 2014-11-08 20:25:09.000 312 33514.86 547.14 2272.73 33.14 2014-11-08 20:25:10.000 312 33514.89 547.12 2272.70 33.14 2014-11-08 20:25:11.000 312 33514.84 547.11 2272.68 33.14 2014-11-08 20:25:12.000 312 33514.83 547.07 2272.57 33.14 2014-11-08 20:25:13.000 312 33514.87 547.07 2272.65 33.14 2014-11-08 20:25:14.000 312 33514.69 547.05 2272.62 33.14 2014-11-08 20:25:15.000 312 33514.73 547.05 2272.72 33.14 2014-11-08 20:25:16.000 312 33514.75 547.06 2272.71 33.14 2014-11-08 20:25:17.000 312 33514.73 547.05 2272.67 33.14 2014-11-08 20:25:18.000 312 33514.67 547.05 2272.76 33.14 2014-11-08 20:25:19.000 312 33514.70 547.02 2272.74 33.14 2014-11-08 20:25:19.000 312 33514.71 547.05 2272.67 33.14 2014-11-08 20:25:21.000 312 33514.67 547.03 2272.72 33.14 2014-11-08 20:25:22.000 312 33514.72 547.04 2272.67 33.14 2014-11-08 20:25:23.000 312 33514.69 547.06 2272.74 33.14 2014-11-08 20:25:24.000 312 33514.74 547.03 2272.82 33.14 2014-11-08 20:25:25.000 312 33514.76 547.03 2272.74 33.14 2014-11-08 20:25:26.000 312 33514.73 547.01 2272.73 33.14 2014-11-08 20:25:27.000 312 33514.68 547.05 2272.74 33.14 2014-11-08 20:25:28.000 312 33514.69 547.00 2272.75 33.14 2014-11-08 20:25:29.000 312 33514.69 547.02 2272.73 33.14 2014-11-08 20:25:30.000 312 33514.74 547.03 2272.75 33.14 2014-11-08 20:25:31.000 312 33514.71 547.09 2272.72 33.14 2014-11-08 20:25:32.000 312 33514.69 547.04 2272.75 33.14 2014-11-08 20:25:33.000 312 33514.68 547.08 2272.76 33.14 2014-11-08 20:25:34.000 312 33514.64 547.04 2272.74 33.14 2014-11-08 20:25:35.000 312 33514.65 547.06 2272.72 33.14 2014-11-08 20:25:36.000 312 33514.69 547.07 2272.70 33.14 2014-11-08 20:25:37.000 312 33514.62 547.04 2272.69 33.14 2014-11-08 20:25:38.000 312 33514.64 547.00 2272.73 33.14 2014-11-08 20:25:39.000 312 33514.61 547.02 2272.72 33.14 2014-11-08 20:25:40.000 312 33514.56 547.04 2272.67 33.14 2014-11-08 20:25:41.000 312 33514.69 547.07 2272.67 33.14 2014-11-08 20:25:42.000 312 33514.55 547.06 2272.66 33.14 2014-11-08 20:25:43.000 312 33514.56 547.03 2272.74 33.14 2014-11-08 20:25:44.000 312 33514.59 547.06 2272.70 33.14 2014-11-08 20:25:45.000 312 33514.53 547.01 2272.65 33.14 2014-11-08 20:25:46.000 312 33514.56 547.02 2272.62 33.14 2014-11-08 20:25:47.000 312 33514.55 547.04 2272.70 33.14 2014-11-08 20:25:48.000 312 33514.41 547.00 2272.73 33.14 2014-11-08 20:25:49.000 312 33514.53 547.02 2272.73 33.14 2014-11-08 20:25:50.000 312 33514.46 547.01 2272.74 33.14 2014-11-08 20:25:51.000 312 33514.45 547.03 2272.68 33.14 2014-11-08 20:25:52.000 312 33514.34 547.02 2272.71 33.14 2014-11-08 20:25:53.000 312 33514.34 547.03 2272.69 33.14 2014-11-08 20:25:54.000 312 33514.55 547.02 2272.68 33.14 2014-11-08 20:25:55.000 312 33514.45 547.02 2272.72 33.14 2014-11-08 20:25:56.000 312 33514.49 547.03 2272.74 33.14 2014-11-08 20:25:57.000 312 33514.43 547.07 2272.77 33.14 2014-11-08 20:25:58.000 312 33514.45 547.04 2272.71 33.14 2014-11-08 20:25:59.000 312 33514.50 547.07 2272.76 33.14 2014-11-08 20:26:00.000 312 33514.45 547.03 2272.71 33.14 2014-11-08 20:26:00.000 312 33514.52 547.07 2272.70 33.14 2014-11-08 20:26:02.000 312 33514.50 547.07 2272.76 33.14 2014-11-08 20:26:03.000 312 33514.58 547.08 2272.79 33.14 2014-11-08 20:26:04.000 312 33514.52 547.06 2272.69 33.14 2014-11-08 20:26:05.000 312 33514.58 547.10 2272.74 33.14 2014-11-08 20:26:06.000 312 33514.50 547.07 2272.77 33.14 2014-11-08 20:26:07.000 312 33514.43 547.08 2272.83 33.14 2014-11-08 20:26:08.000 312 33514.50 547.08 2272.79 33.14 2014-11-08 20:26:09.000 312 33514.51 547.13 2272.81 33.14 2014-11-08 20:26:10.000 312 33514.54 547.06 2272.78 33.14 2014-11-08 20:26:11.000 312 33514.49 547.05 2272.67 33.14 2014-11-08 20:26:12.000 312 33514.54 547.12 2272.77 33.14 2014-11-08 20:26:13.000 312 33514.50 547.13 2272.79 33.14 2014-11-08 20:26:13.000 312 33514.36 547.10 2272.77 33.14 2014-11-08 20:26:15.000 312 33514.42 547.10 2272.74 33.14 2014-11-08 20:26:16.000 312 33514.40 547.09 2272.73 33.14 2014-11-08 20:26:17.000 312 33514.36 547.11 2272.72 33.14 2014-11-08 20:26:18.000 312 33514.44 547.13 2272.69 33.14 2014-11-08 20:26:19.000 312 33514.33 547.15 2272.70 33.14 2014-11-08 20:26:20.000 312 33514.39 547.15 2272.76 33.14 2014-11-08 20:26:21.000 312 33514.40 547.09 2272.67 33.14 2014-11-08 20:26:22.000 312 33514.38 547.15 2272.73 33.14 2014-11-08 20:26:23.000 312 33514.33 547.13 2272.68 33.14 2014-11-08 20:26:24.000 312 33514.40 547.12 2272.77 33.14 2014-11-08 20:26:25.000 312 33514.40 547.10 2272.70 33.14 2014-11-08 20:26:26.000 312 33514.36 547.11 2272.72 33.14 2014-11-08 20:26:27.000 312 33514.33 547.10 2272.72 33.14 2014-11-08 20:26:28.000 312 33514.39 547.09 2272.73 33.14 2014-11-08 20:26:29.000 312 33514.37 547.06 2272.72 33.14 2014-11-08 20:26:30.000 312 33514.36 547.06 2272.66 33.14 2014-11-08 20:26:31.000 312 33514.37 547.07 2272.68 33.14 2014-11-08 20:26:32.000 312 33514.32 547.07 2272.67 33.14 2014-11-08 20:26:33.000 312 33514.41 547.03 2272.67 33.14 2014-11-08 20:26:34.000 312 33514.40 547.06 2272.70 33.14 2014-11-08 20:26:35.000 312 33514.46 547.03 2272.66 33.14 2014-11-08 20:26:36.000 312 33514.32 547.04 2272.71 33.14 2014-11-08 20:26:37.000 312 33514.40 547.09 2272.70 33.14 2014-11-08 20:26:38.000 312 33514.32 547.07 2272.73 33.14 2014-11-08 20:26:39.000 312 33514.32 547.11 2272.57 33.14 2014-11-08 20:26:40.000 312 33514.35 547.01 2272.64 33.14 2014-11-08 20:26:41.000 312 33514.44 547.09 2272.63 33.14 2014-11-08 20:26:42.000 312 33514.37 547.07 2272.71 33.14 2014-11-08 20:26:43.000 312 33514.34 547.01 2272.64 33.14 2014-11-08 20:26:44.000 312 33514.36 547.03 2272.67 33.14 2014-11-08 20:26:45.000 312 33514.27 547.05 2272.70 33.14 2014-11-08 20:26:46.000 312 33514.25 547.10 2272.62 33.14 2014-11-08 20:26:47.000 312 33514.27 547.04 2272.67 33.14 2014-11-08 20:26:48.000 312 33514.23 547.11 2272.71 33.14 2014-11-08 20:26:49.000 312 33514.35 547.04 2272.61 33.14 2014-11-08 20:26:50.000 312 33514.32 547.05 2272.68 33.14 2014-11-08 20:26:51.000 312 33514.25 547.06 2272.69 33.14 2014-11-08 20:26:52.000 312 33514.21 547.07 2272.68 33.14 2014-11-08 20:26:53.000 312 33514.22 547.04 2272.66 33.14 2014-11-08 20:26:54.000 312 33514.17 547.07 2272.62 33.14 2014-11-08 20:26:54.000 312 33514.28 547.02 2272.70 33.14 2014-11-08 20:26:56.000 312 33514.21 547.02 2272.72 33.14 2014-11-08 20:26:57.000 312 33514.21 547.06 2272.66 33.14 2014-11-08 20:26:58.000 312 33514.22 547.07 2272.64 33.14 2014-11-08 20:26:59.000 312 33514.26 547.04 2272.73 33.14 2014-11-08 20:27:00.000 312 33514.25 547.04 2272.62 33.14 2014-11-08 20:27:01.000 312 33514.03 547.07 2272.72 33.14 2014-11-08 20:27:02.000 312 33514.14 547.05 2272.72 33.14 2014-11-08 20:27:03.000 312 33514.17 547.06 2272.65 33.14 2014-11-08 20:27:04.000 312 33514.18 547.07 2272.74 33.14 2014-11-08 20:27:05.000 312 33514.08 547.05 2272.68 33.14 2014-11-08 20:27:06.000 312 33514.14 547.05 2272.72 33.14 2014-11-08 20:27:07.000 312 33514.03 547.08 2272.68 33.14 2014-11-08 20:27:07.000 312 33514.01 547.06 2272.66 33.14 2014-11-08 20:27:09.000 312 33514.09 547.11 2272.69 33.14 2014-11-08 20:27:10.000 312 33514.03 547.07 2272.72 33.14 2014-11-08 20:27:11.000 312 33513.88 547.06 2272.68 33.14 2014-11-08 20:27:12.000 312 33514.09 547.12 2272.72 33.14 2014-11-08 20:27:13.000 312 33513.88 547.08 2272.70 33.14 2014-11-08 20:27:14.000 312 33513.96 547.10 2272.69 33.14 2014-11-08 20:27:15.000 312 33513.93 547.10 2272.73 33.14 2014-11-08 20:27:16.000 312 33513.90 547.11 2272.74 33.14 2014-11-08 20:27:17.000 312 33513.93 547.11 2272.76 33.14 2014-11-08 20:27:18.000 312 33513.82 547.12 2272.69 33.14 2014-11-08 20:27:19.000 312 33513.90 547.13 2272.73 33.14 2014-11-08 20:27:20.000 312 33513.88 547.11 2272.74 33.14 2014-11-08 20:27:21.000 312 33513.90 547.15 2272.67 33.14 2014-11-08 20:27:22.000 312 33513.88 547.11 2272.64 33.14 2014-11-08 20:27:23.000 312 33513.72 547.15 2272.72 33.14 2014-11-08 20:27:24.000 312 33514.04 547.18 2272.66 33.14 2014-11-08 20:27:25.000 312 33513.92 547.10 2272.71 33.14 2014-11-08 20:27:26.000 312 33513.93 547.11 2272.66 33.14 2014-11-08 20:27:27.000 312 33513.99 547.15 2272.80 33.14 2014-11-08 20:27:28.000 312 33513.89 547.11 2272.67 33.14 2014-11-08 20:27:29.000 312 33513.90 547.07 2272.79 33.14 2014-11-08 20:27:30.000 312 33513.96 547.12 2272.76 33.14 2014-11-08 20:27:31.000 312 33514.00 547.09 2272.77 33.14 2014-11-08 20:27:32.000 312 33513.94 547.14 2272.74 33.14 2014-11-08 20:27:33.000 312 33513.94 547.16 2272.78 33.14 2014-11-08 20:27:34.000 312 33513.93 547.15 2272.71 33.14 2014-11-08 20:27:35.000 312 33513.97 547.15 2272.74 33.14 2014-11-08 20:27:36.000 312 33513.88 547.14 2272.73 33.14 2014-11-08 20:27:37.000 312 33514.00 547.12 2272.69 33.14 2014-11-08 20:27:38.000 312 33513.89 547.14 2272.68 33.14 2014-11-08 20:27:39.000 312 33513.88 547.14 2272.73 33.14 2014-11-08 20:27:40.000 312 33513.90 547.14 2272.80 33.14 2014-11-08 20:27:41.000 312 33513.99 547.12 2272.68 33.14 2014-11-08 20:27:42.000 312 33513.86 547.16 2272.68 33.14 2014-11-08 20:27:43.000 312 33513.93 547.15 2272.67 33.14 2014-11-08 20:27:44.000 312 33513.81 547.14 2272.68 33.14 2014-11-08 20:27:45.000 312 33513.82 547.20 2272.73 33.14 2014-11-08 20:27:46.000 312 33513.91 547.17 2272.74 33.14 2014-11-08 20:27:47.000 312 33513.81 547.13 2272.77 33.14 2014-11-08 20:27:48.000 312 33513.91 547.19 2272.62 33.14 2014-11-08 20:27:48.000 312 33513.76 547.16 2272.75 33.14 2014-11-08 20:27:50.000 312 33513.78 547.13 2272.76 33.14 2014-11-08 20:27:51.000 312 33513.86 547.17 2272.66 33.14 2014-11-08 20:27:52.000 312 33513.76 547.16 2272.67 33.14 2014-11-08 20:27:53.000 312 33513.77 547.16 2272.61 33.14 2014-11-08 20:27:54.000 312 33513.74 547.17 2272.70 33.14 2014-11-08 20:27:55.000 312 33513.90 547.23 2272.67 33.14 2014-11-08 20:27:56.000 312 33513.81 547.21 2272.61 33.14 2014-11-08 20:27:57.000 312 33513.91 547.17 2272.71 33.14 2014-11-08 20:27:58.000 312 33513.88 547.21 2272.58 33.14 2014-11-08 20:27:59.000 312 33513.86 547.18 2272.68 33.14 2014-11-08 20:28:00.000 312 33513.84 547.19 2272.76 33.14 2014-11-08 20:28:01.000 312 33513.82 547.18 2272.66 33.14 2014-11-08 20:28:01.000 312 33513.89 547.13 2272.68 33.14 2014-11-08 20:28:03.000 312 33513.84 547.21 2272.69 33.14 2014-11-08 20:28:04.000 312 33513.89 547.20 2272.70 33.14 2014-11-08 20:28:05.000 312 33513.86 547.23 2272.63 33.14 2014-11-08 20:28:06.000 312 33513.87 547.20 2272.79 33.14 2014-11-08 20:28:07.000 312 33513.93 547.23 2272.61 33.14 2014-11-08 20:28:08.000 312 33513.86 547.21 2272.65 33.14 2014-11-08 20:28:09.000 312 33513.86 547.23 2272.70 33.14 2014-11-08 20:28:10.000 312 33513.87 547.24 2272.55 33.14 2014-11-08 20:28:11.000 312 33513.79 547.24 2272.70 33.14 2014-11-08 20:28:12.000 312 33513.92 547.23 2272.64 33.14 2014-11-08 20:28:13.000 312 33513.79 547.27 2272.58 33.14 2014-11-08 20:28:14.000 312 33513.78 547.23 2272.55 33.14 2014-11-08 20:28:15.000 312 33513.76 547.27 2272.62 33.14 2014-11-08 20:28:16.000 312 33513.76 547.22 2272.65 33.14 2014-11-08 20:28:17.000 312 33513.74 547.23 2272.64 33.14 2014-11-08 20:28:18.000 312 33513.82 547.28 2272.62 33.14 2014-11-08 20:28:19.000 312 33513.72 547.21 2272.70 33.14 2014-11-08 20:28:20.000 312 33513.66 547.22 2272.73 33.14 2014-11-08 20:28:21.000 312 33513.67 547.24 2272.65 33.14 2014-11-08 20:28:22.000 312 33513.74 547.22 2272.66 33.14 2014-11-08 20:28:23.000 312 33513.71 547.24 2272.64 33.14 2014-11-08 20:28:24.000 312 33513.71 547.21 2272.67 33.14 2014-11-08 20:28:25.000 312 33513.76 547.21 2272.62 33.14 2014-11-08 20:28:26.000 312 33513.69 547.20 2272.66 33.14 2014-11-08 20:28:27.000 312 33513.86 547.28 2272.63 33.14 2014-11-08 20:28:28.000 312 33513.76 547.19 2272.61 33.14 2014-11-08 20:28:29.000 312 33513.73 547.24 2272.63 33.14 2014-11-08 20:28:30.000 312 33513.80 547.18 2272.64 33.14 2014-11-08 20:28:31.000 312 33513.79 547.18 2272.62 33.14 2014-11-08 20:28:32.000 312 33513.80 547.16 2272.67 33.14 2014-11-08 20:28:33.000 312 33513.80 547.23 2272.70 33.14 2014-11-08 20:28:34.000 312 33513.76 547.18 2272.66 33.14 2014-11-08 20:28:35.000 312 33513.78 547.21 2272.67 33.14 2014-11-08 20:28:36.000 312 33513.76 547.21 2272.62 33.14 2014-11-08 20:28:37.000 312 33513.59 547.22 2272.65 33.14 2014-11-08 20:28:38.000 312 33513.69 547.22 2272.66 33.14 2014-11-08 20:28:39.000 312 33513.69 547.20 2272.63 33.14 2014-11-08 20:28:40.000 312 33513.58 547.20 2272.69 33.14 2014-11-08 20:28:41.000 312 33513.62 547.16 2272.58 33.14 2014-11-08 20:28:42.000 312 33513.62 547.21 2272.67 33.14 2014-11-08 20:28:42.000 312 33513.65 547.21 2272.61 33.14 2014-11-08 20:28:44.000 312 33513.60 547.24 2272.57 33.14 2014-11-08 20:28:45.000 312 33513.60 547.20 2272.58 33.14 2014-11-08 20:28:46.000 312 33513.58 547.18 2272.63 33.14 2014-11-08 20:28:47.000 312 33513.51 547.19 2272.58 33.14 2014-11-08 20:28:48.000 312 33513.56 547.22 2272.64 33.14 2014-11-08 20:28:49.000 312 33513.45 547.14 2272.59 33.14 2014-11-08 20:28:50.000 312 33513.50 547.13 2272.59 33.14 2014-11-08 20:28:51.000 312 33513.51 547.21 2272.66 33.14 2014-11-08 20:28:52.000 312 33513.58 547.16 2272.64 33.14 2014-11-08 20:28:53.000 312 33513.54 547.18 2272.62 33.14 2014-11-08 20:28:54.000 312 33513.52 547.18 2272.61 33.14 2014-11-08 20:28:55.000 312 33513.46 547.15 2272.68 33.14 2014-11-08 20:28:55.000 312 33513.47 547.17 2272.70 33.14 2014-11-08 20:28:57.000 312 33513.53 547.21 2272.54 33.14 2014-11-08 20:28:58.000 312 33513.56 547.19 2272.68 33.14 2014-11-08 20:28:59.000 312 33513.53 547.22 2272.70 33.14 2014-11-08 20:29:00.000 312 33513.53 547.26 2272.66 33.14 2014-11-08 20:29:01.000 312 33513.42 547.26 2272.61 33.14 2014-11-08 20:29:02.000 312 33513.40 547.24 2272.65 33.14 2014-11-08 20:29:03.000 312 33513.47 547.27 2272.62 33.14 2014-11-08 20:29:04.000 312 33513.50 547.27 2272.62 33.14 2014-11-08 20:29:05.000 312 33513.48 547.26 2272.72 33.14 2014-11-08 20:29:06.000 312 33513.33 547.26 2272.66 33.14 2014-11-08 20:29:07.000 312 33513.51 547.26 2272.62 33.14 2014-11-08 20:29:08.000 312 33513.38 547.23 2272.58 33.14 2014-11-08 20:29:09.000 312 33513.44 547.27 2272.65 33.14 2014-11-08 20:29:10.000 312 33513.45 547.32 2272.77 33.14 2014-11-08 20:29:11.000 312 33513.56 547.30 2272.70 33.14 2014-11-08 20:29:12.000 312 33513.42 547.28 2272.67 33.14 2014-11-08 20:29:13.000 312 33513.57 547.26 2272.73 33.14 2014-11-08 20:29:14.000 312 33513.47 547.29 2272.76 33.14 2014-11-08 20:29:15.000 312 33513.56 547.33 2272.63 33.14 2014-11-08 20:29:16.000 312 33513.52 547.29 2272.63 33.14 2014-11-08 20:29:17.000 312 33513.53 547.27 2272.64 33.14 2014-11-08 20:29:18.000 312 33513.50 547.35 2272.64 33.14 2014-11-08 20:29:19.000 312 33513.61 547.27 2272.66 33.14 2014-11-08 20:29:20.000 312 33513.60 547.30 2272.61 33.14 2014-11-08 20:29:21.000 312 33513.58 547.29 2272.77 33.14 2014-11-08 20:29:22.000 312 33513.59 547.31 2272.61 33.14 2014-11-08 20:29:23.000 312 33513.58 547.29 2272.65 33.14 2014-11-08 20:29:24.000 312 33513.69 547.30 2272.59 33.14 2014-11-08 20:29:25.000 312 33513.66 547.27 2272.62 33.14 2014-11-08 20:29:26.000 312 33513.71 547.27 2272.59 33.14 2014-11-08 20:29:27.000 312 33513.63 547.28 2272.61 33.14 2014-11-08 20:29:28.000 312 33513.64 547.28 2272.58 33.14 2014-11-08 20:29:29.000 312 33513.54 547.24 2272.58 33.14 2014-11-08 20:29:30.000 312 33513.63 547.27 2272.52 33.14 2014-11-08 20:29:31.000 312 33513.63 547.27 2272.60 33.14 2014-11-08 20:29:32.000 312 33513.63 547.26 2272.60 33.14 2014-11-08 20:29:33.000 312 33513.64 547.26 2272.53 33.14 2014-11-08 20:29:34.000 312 33513.64 547.26 2272.52 33.14 2014-11-08 20:29:35.000 312 33513.54 547.24 2272.61 33.14 2014-11-08 20:29:36.000 312 33513.57 547.26 2272.65 33.14 2014-11-08 20:29:36.000 312 33513.57 547.25 2272.60 33.14 2014-11-08 20:29:38.000 312 33513.56 547.26 2272.57 33.14 2014-11-08 20:29:39.000 312 33513.64 547.26 2272.51 33.14 2014-11-08 20:29:40.000 312 33513.61 547.30 2272.57 33.14 2014-11-08 20:29:41.000 312 33513.56 547.23 2272.62 33.14 2014-11-08 20:29:42.000 312 33513.55 547.28 2272.52 33.14 2014-11-08 20:29:43.000 312 33513.51 547.28 2272.60 33.14 2014-11-08 20:29:44.000 312 33513.52 547.26 2272.61 33.14 2014-11-08 20:29:45.000 312 33513.53 547.29 2272.53 33.14 2014-11-08 20:29:46.000 312 33513.49 547.26 2272.56 33.14 2014-11-08 20:29:47.000 312 33513.60 547.30 2272.46 33.14 2014-11-08 20:29:48.000 312 33513.47 547.33 2272.49 33.14 2014-11-08 20:29:49.000 312 33513.61 547.30 2272.68 33.14 2014-11-08 20:29:49.000 312 33513.41 547.28 2272.59 33.14 2014-11-08 20:29:51.000 312 33513.54 547.28 2272.54 33.14 2014-11-08 20:29:52.000 312 33513.51 547.30 2272.58 33.14 2014-11-08 20:29:53.000 312 33513.50 547.33 2272.54 33.14 2014-11-08 20:29:54.000 312 33513.55 547.31 2272.54 33.14 2014-11-08 20:29:55.000 312 33513.48 547.33 2272.61 33.14 2014-11-08 20:29:56.000 312 33513.43 547.33 2272.60 33.14 2014-11-08 20:29:57.000 312 33513.46 547.32 2272.55 33.14 2014-11-08 20:29:58.000 312 33513.53 547.33 2272.55 33.14 2014-11-08 20:29:59.000 312 33513.47 547.32 2272.51 33.14 2014-11-08 20:30:00.000 312 33513.37 547.35 2272.64 33.14 2014-11-08 20:30:01.000 312 33513.41 547.38 2272.53 33.14 2014-11-08 20:30:02.000 312 33513.45 547.34 2272.57 33.14 2014-11-08 20:30:03.000 312 33513.45 547.39 2272.51 33.14 2014-11-08 20:30:04.000 312 33513.39 547.32 2272.53 33.14 2014-11-08 20:30:05.000 312 33513.43 547.35 2272.58 33.14 2014-11-08 20:30:06.000 312 33513.38 547.34 2272.60 33.14 2014-11-08 20:30:07.000 312 33513.50 547.37 2272.56 33.14 2014-11-08 20:30:08.000 312 33513.36 547.33 2272.59 33.14 2014-11-08 20:30:09.000 312 33513.41 547.36 2272.58 33.14 2014-11-08 20:30:10.000 312 33513.38 547.35 2272.60 33.14 2014-11-08 20:30:11.000 312 33513.31 547.30 2272.62 33.14 2014-11-08 20:30:12.000 312 33513.34 547.33 2272.57 33.14 2014-11-08 20:30:13.000 312 33513.35 547.29 2272.61 33.14 2014-11-08 20:30:14.000 312 33513.34 547.27 2272.56 33.14 2014-11-08 20:30:15.000 312 33513.42 547.36 2272.56 33.14 2014-11-08 20:30:16.000 312 33513.44 547.33 2272.59 33.14 2014-11-08 20:30:17.000 312 33513.52 547.31 2272.54 33.14 2014-11-08 20:30:18.000 312 33513.40 547.35 2272.62 33.14 2014-11-08 20:30:19.000 312 33513.46 547.32 2272.60 33.14 2014-11-08 20:30:20.000 312 33513.38 547.34 2272.60 33.14 2014-11-08 20:30:21.000 312 33513.46 547.35 2272.57 33.14 2014-11-08 20:30:22.000 312 33513.47 547.33 2272.60 33.14 2014-11-08 20:30:23.000 312 33513.56 547.33 2272.49 33.14 2014-11-08 20:30:24.000 312 33513.38 547.29 2272.60 33.14 2014-11-08 20:30:25.000 312 33513.41 547.33 2272.66 33.14 2014-11-08 20:30:26.000 312 33513.42 547.31 2272.53 33.14 2014-11-08 20:30:27.000 312 33513.54 547.29 2272.58 33.14 2014-11-08 20:30:28.000 312 33513.50 547.29 2272.57 33.14 2014-11-08 20:30:29.000 312 33513.50 547.26 2272.50 33.14 2014-11-08 20:30:30.000 312 33513.43 547.22 2272.56 33.14 2014-11-08 20:30:30.000 312 33513.50 547.24 2272.54 33.14 2014-11-08 20:30:32.000 312 33513.43 547.24 2272.54 33.14 2014-11-08 20:30:33.000 312 33513.43 547.30 2272.41 33.14 2014-11-08 20:30:34.000 312 33513.49 547.26 2272.42 33.14 2014-11-08 20:30:35.000 312 33513.43 547.26 2272.43 33.14 2014-11-08 20:30:36.000 312 33513.40 547.26 2272.49 33.14 2014-11-08 20:30:37.000 312 33513.43 547.28 2272.48 33.14 2014-11-08 20:30:38.000 312 33513.42 547.28 2272.51 33.14 2014-11-08 20:30:39.000 312 33513.45 547.25 2272.51 33.14 2014-11-08 20:30:40.000 312 33513.46 547.24 2272.39 33.14 2014-11-08 20:30:41.000 312 33513.44 547.26 2272.49 33.14 2014-11-08 20:30:42.000 312 33513.54 547.24 2272.47 33.14 2014-11-08 20:30:43.000 312 33513.43 547.30 2272.49 33.14 2014-11-08 20:30:43.000 312 33513.43 547.26 2272.47 33.14 2014-11-08 20:30:45.000 312 33513.50 547.26 2272.46 33.14 2014-11-08 20:30:46.000 312 33513.50 547.27 2272.58 33.14 2014-11-08 20:30:47.000 312 33513.57 547.24 2272.48 33.14 2014-11-08 20:30:48.000 312 33513.43 547.28 2272.54 33.14 2014-11-08 20:30:49.000 312 33513.48 547.28 2272.54 33.14 2014-11-08 20:30:50.000 312 33513.43 547.26 2272.52 33.15 2014-11-08 20:30:51.000 312 33513.41 547.28 2272.44 33.14 2014-11-08 20:30:52.000 312 33513.41 547.25 2272.43 33.15 2014-11-08 20:30:53.000 312 33513.43 547.27 2272.51 33.15 2014-11-08 20:30:54.000 312 33513.43 547.27 2272.48 33.14 2014-11-08 20:30:55.000 312 33513.27 547.27 2272.51 33.14 2014-11-08 20:30:56.000 312 33513.33 547.27 2272.49 33.14 2014-11-08 20:30:57.000 312 33513.29 547.21 2272.51 33.14 2014-11-08 20:30:58.000 312 33513.30 547.23 2272.46 33.14 2014-11-08 20:30:59.000 312 33513.21 547.21 2272.43 33.14 2014-11-08 20:31:00.000 312 33513.23 547.23 2272.54 33.14 2014-11-08 20:31:01.000 312 33513.17 547.27 2272.46 33.15 2014-11-08 20:31:02.000 312 33513.13 547.22 2272.46 33.15 2014-11-08 20:31:03.000 312 33513.19 547.23 2272.49 33.15 2014-11-08 20:31:04.000 312 33513.21 547.27 2272.51 33.15 2014-11-08 20:31:05.000 312 33513.14 547.24 2272.54 33.15 2014-11-08 20:31:06.000 312 33513.22 547.24 2272.47 33.15 2014-11-08 20:31:07.000 312 33513.19 547.24 2272.48 33.15 2014-11-08 20:31:08.000 312 33513.13 547.24 2272.47 33.15 2014-11-08 20:31:09.000 312 33513.13 547.27 2272.59 33.15 2014-11-08 20:31:10.000 312 33513.04 547.26 2272.57 33.15 2014-11-08 20:31:11.000 312 33513.10 547.28 2272.47 33.15 2014-11-08 20:31:12.000 312 33513.12 547.29 2272.43 33.15 2014-11-08 20:31:13.000 312 33513.17 547.28 2272.51 33.15 2014-11-08 20:31:14.000 312 33513.12 547.29 2272.55 33.15 2014-11-08 20:31:15.000 312 33513.22 547.32 2272.47 33.15 2014-11-08 20:31:16.000 312 33513.19 547.28 2272.46 33.15 2014-11-08 20:31:17.000 312 33513.19 547.32 2272.51 33.15 2014-11-08 20:31:18.000 312 33513.28 547.36 2272.55 33.15 2014-11-08 20:31:19.000 312 33513.20 547.34 2272.58 33.15 2014-11-08 20:31:20.000 312 33513.22 547.37 2272.54 33.15 2014-11-08 20:31:21.000 312 33513.20 547.33 2272.41 33.15 2014-11-08 20:31:22.000 312 33513.31 547.33 2272.48 33.15 2014-11-08 20:31:23.000 312 33513.28 547.28 2272.54 33.15 2014-11-08 20:31:24.000 312 33513.26 547.31 2272.45 33.15 2014-11-08 20:31:24.000 312 33513.28 547.32 2272.51 33.15 2014-11-08 20:31:26.000 312 33513.22 547.32 2272.48 33.15 2014-11-08 20:31:27.000 312 33513.20 547.33 2272.45 33.15 2014-11-08 20:31:28.000 312 33513.21 547.30 2272.49 33.15 2014-11-08 20:31:29.000 312 33513.18 547.32 2272.47 33.15 2014-11-08 20:31:30.000 312 33513.28 547.31 2272.50 33.15 2014-11-08 20:31:31.000 312 33513.18 547.30 2272.51 33.15 2014-11-08 20:31:32.000 312 33513.23 547.30 2272.52 33.15 2014-11-08 20:31:33.000 312 33513.23 547.28 2272.43 33.15 2014-11-08 20:31:34.000 312 33513.13 547.28 2272.49 33.15 2014-11-08 20:31:35.000 312 33513.24 547.28 2272.58 33.15 2014-11-08 20:31:36.000 312 33513.16 547.30 2272.51 33.15 2014-11-08 20:31:37.000 312 33513.14 547.31 2272.56 33.15 2014-11-08 20:31:37.000 312 33513.09 547.31 2272.49 33.15 2014-11-08 20:31:39.000 312 33513.06 547.30 2272.55 33.15 2014-11-08 20:31:40.000 312 33513.15 547.31 2272.50 33.15 2014-11-08 20:31:41.000 312 33513.09 547.28 2272.39 33.15 2014-11-08 20:31:42.000 312 33513.06 547.32 2272.49 33.15 2014-11-08 20:31:43.000 312 33513.12 547.28 2272.56 33.15 2014-11-08 20:31:44.000 312 33513.01 547.27 2272.48 33.15 2014-11-08 20:31:45.000 312 33513.04 547.31 2272.50 33.15 2014-11-08 20:31:46.000 312 33512.98 547.33 2272.53 33.15 2014-11-08 20:31:47.000 312 33512.93 547.31 2272.45 33.15 2014-11-08 20:31:48.000 312 33513.04 547.34 2272.49 33.15 2014-11-08 20:31:49.000 312 33513.04 547.32 2272.48 33.15 2014-11-08 20:31:50.000 312 33513.00 547.34 2272.47 33.15 2014-11-08 20:31:51.000 312 33512.92 547.29 2272.47 33.15 2014-11-08 20:31:52.000 312 33513.00 547.31 2272.56 33.15 2014-11-08 20:31:53.000 312 33512.97 547.31 2272.59 33.15 2014-11-08 20:31:54.000 312 33512.98 547.33 2272.54 33.15 2014-11-08 20:31:55.000 312 33513.04 547.26 2272.53 33.15 2014-11-08 20:31:56.000 312 33513.03 547.29 2272.52 33.15 2014-11-08 20:31:57.000 312 33513.03 547.31 2272.58 33.15 2014-11-08 20:31:58.000 312 33512.97 547.33 2272.58 33.15 2014-11-08 20:31:59.000 312 33512.99 547.30 2272.61 33.15 2014-11-08 20:32:00.000 312 33513.00 547.30 2272.53 33.15 2014-11-08 20:32:01.000 312 33512.94 547.35 2272.59 33.15 2014-11-08 20:32:02.000 312 33512.96 547.36 2272.57 33.15 2014-11-08 20:32:03.000 312 33513.06 547.35 2272.53 33.15 2014-11-08 20:32:04.000 312 33513.00 547.33 2272.58 33.15 2014-11-08 20:32:05.000 312 33513.06 547.35 2272.47 33.15 2014-11-08 20:32:06.000 312 33512.98 547.37 2272.55 33.15 2014-11-08 20:32:07.000 312 33512.93 547.34 2272.52 33.15 2014-11-08 20:32:08.000 312 33512.94 547.38 2272.49 33.15 2014-11-08 20:32:09.000 312 33512.94 547.37 2272.57 33.15 2014-11-08 20:32:10.000 312 33513.03 547.36 2272.50 33.15 2014-11-08 20:32:11.000 312 33512.99 547.43 2272.52 33.15 2014-11-08 20:32:12.000 312 33513.03 547.35 2272.53 33.15 2014-11-08 20:32:13.000 312 33513.00 547.45 2272.57 33.15 2014-11-08 20:32:14.000 312 33512.99 547.43 2272.44 33.15 2014-11-08 20:32:15.000 312 33513.07 547.39 2272.58 33.15 2014-11-08 20:32:16.000 312 33513.04 547.39 2272.56 33.15 2014-11-08 20:32:17.000 312 33513.03 547.46 2272.55 33.15 2014-11-08 20:32:18.000 312 33513.04 547.43 2272.52 33.15 2014-11-08 20:32:18.000 312 33513.03 547.42 2272.51 33.15 2014-11-08 20:32:20.000 312 33512.97 547.40 2272.49 33.15 2014-11-08 20:32:21.000 312 33513.07 547.50 2272.53 33.15 2014-11-08 20:32:22.000 312 33513.07 547.44 2272.64 33.15 2014-11-08 20:32:23.000 312 33513.03 547.45 2272.57 33.15 2014-11-08 20:32:24.000 312 33513.01 547.45 2272.47 33.15 2014-11-08 20:32:25.000 312 33513.02 547.47 2272.51 33.15 2014-11-08 20:32:26.000 312 33512.95 547.51 2272.51 33.15 2014-11-08 20:32:27.000 312 33512.95 547.46 2272.49 33.15 2014-11-08 20:32:28.000 312 33512.90 547.51 2272.45 33.15 2014-11-08 20:32:29.000 312 33512.90 547.50 2272.49 33.15 2014-11-08 20:32:30.000 312 33512.89 547.50 2272.54 33.15 2014-11-08 20:32:31.000 312 33512.88 547.49 2272.42 33.15 2014-11-08 20:32:31.000 312 33512.81 547.48 2272.45 33.15 2014-11-08 20:32:33.000 312 33512.85 547.52 2272.42 33.15 2014-11-08 20:32:34.000 312 33512.84 547.53 2272.52 33.15 2014-11-08 20:32:35.000 312 33512.74 547.53 2272.42 33.15 2014-11-08 20:32:36.000 312 33512.81 547.53 2272.56 33.15 2014-11-08 20:32:37.000 312 33512.77 547.51 2272.51 33.15 2014-11-08 20:32:38.000 312 33512.73 547.50 2272.46 33.15 2014-11-08 20:32:39.000 312 33512.74 547.50 2272.58 33.15 2014-11-08 20:32:40.000 312 33512.84 547.52 2272.54 33.15 2014-11-08 20:32:41.000 312 33512.78 547.53 2272.60 33.15 2014-11-08 20:32:42.000 312 33512.70 547.55 2272.55 33.15 2014-11-08 20:32:43.000 312 33512.78 547.57 2272.62 33.15 2014-11-08 20:32:44.000 312 33512.72 547.53 2272.55 33.15 2014-11-08 20:32:45.000 312 33512.84 547.52 2272.58 33.15 2014-11-08 20:32:46.000 312 33512.84 547.56 2272.62 33.15 2014-11-08 20:32:47.000 312 33512.86 547.57 2272.51 33.15 2014-11-08 20:32:48.000 312 33512.83 547.56 2272.61 33.15 2014-11-08 20:32:49.000 312 33512.96 547.60 2272.57 33.15 2014-11-08 20:32:50.000 312 33512.90 547.59 2272.52 33.15 2014-11-08 20:32:51.000 312 33512.92 547.60 2272.55 33.15 2014-11-08 20:32:52.000 312 33513.00 547.61 2272.52 33.15 2014-11-08 20:32:53.000 312 33512.89 547.58 2272.57 33.15 2014-11-08 20:32:54.000 312 33513.02 547.58 2272.46 33.15 2014-11-08 20:32:55.000 312 33512.97 547.58 2272.52 33.15 2014-11-08 20:32:56.000 312 33513.00 547.56 2272.46 33.15 2014-11-08 20:32:57.000 312 33512.92 547.65 2272.48 33.15 2014-11-08 20:32:58.000 312 33513.06 547.59 2272.54 33.15 2014-11-08 20:32:59.000 312 33512.93 547.63 2272.47 33.15 2014-11-08 20:33:00.000 312 33513.03 547.61 2272.51 33.15 2014-11-08 20:33:01.000 312 33513.07 547.61 2272.55 33.15 2014-11-08 20:33:02.000 312 33513.00 547.62 2272.55 33.15 2014-11-08 20:33:03.000 312 33513.02 547.58 2272.51 33.15 2014-11-08 20:33:04.000 312 33513.09 547.57 2272.43 33.15 2014-11-08 20:33:05.000 312 33513.01 547.56 2272.49 33.15 2014-11-08 20:33:06.000 312 33513.05 547.61 2272.41 33.15 2014-11-08 20:33:07.000 312 33513.17 547.57 2272.41 33.15 2014-11-08 20:33:08.000 312 33513.06 547.53 2272.47 33.15 2014-11-08 20:33:09.000 312 33513.11 547.57 2272.48 33.15 2014-11-08 20:33:10.000 312 33513.16 547.59 2272.47 33.15 2014-11-08 20:33:11.000 312 33513.17 547.61 2272.48 33.15 2014-11-08 20:33:12.000 312 33513.20 547.59 2272.43 33.15 2014-11-08 20:33:12.000 312 33513.13 547.60 2272.34 33.15 2014-11-08 20:33:14.000 312 33513.10 547.64 2272.52 33.15 2014-11-08 20:33:15.000 312 33513.15 547.61 2272.47 33.15 2014-11-08 20:33:16.000 312 33513.19 547.66 2272.38 33.15 2014-11-08 20:33:17.000 312 33513.18 547.65 2272.37 33.15 2014-11-08 20:33:18.000 312 33513.18 547.68 2272.47 33.15 2014-11-08 20:33:19.000 312 33513.10 547.66 2272.38 33.15 2014-11-08 20:33:20.000 312 33513.24 547.61 2272.34 33.15 2014-11-08 20:33:21.000 312 33513.16 547.63 2272.35 33.15 2014-11-08 20:33:22.000 312 33513.18 547.70 2272.35 33.15 2014-11-08 20:33:23.000 312 33513.10 547.68 2272.38 33.15 2014-11-08 20:33:24.000 312 33513.06 547.71 2272.41 33.15 2014-11-08 20:33:25.000 312 33513.13 547.67 2272.38 33.15 2014-11-08 20:33:25.000 312 33513.13 547.68 2272.45 33.15 2014-11-08 20:33:27.000 312 33513.10 547.69 2272.52 33.15 2014-11-08 20:33:28.000 312 33513.00 547.67 2272.44 33.15 2014-11-08 20:33:29.000 312 33513.02 547.66 2272.40 33.15 2014-11-08 20:33:30.000 312 33513.05 547.68 2272.38 33.15 2014-11-08 20:33:31.000 312 33512.94 547.69 2272.36 33.15 2014-11-08 20:33:32.000 312 33513.01 547.68 2272.47 33.15 2014-11-08 20:33:33.000 312 33513.01 547.69 2272.52 33.15 2014-11-08 20:33:34.000 312 33513.00 547.67 2272.45 33.15 2014-11-08 20:33:35.000 312 33512.97 547.71 2272.41 33.15 2014-11-08 20:33:36.000 312 33512.97 547.68 2272.48 33.15 2014-11-08 20:33:37.000 312 33512.99 547.71 2272.56 33.15 2014-11-08 20:33:38.000 312 33512.91 547.71 2272.43 33.15 2014-11-08 20:33:39.000 312 33512.89 547.72 2272.43 33.15 2014-11-08 20:33:40.000 312 33512.86 547.74 2272.51 33.15 2014-11-08 20:33:41.000 312 33512.93 547.75 2272.43 33.15 2014-11-08 20:33:42.000 312 33512.84 547.75 2272.49 33.15 2014-11-08 20:33:43.000 312 33513.06 547.76 2272.47 33.15 2014-11-08 20:33:44.000 312 33513.00 547.77 2272.47 33.15 2014-11-08 20:33:45.000 312 33512.93 547.76 2272.51 33.15 2014-11-08 20:33:46.000 312 33513.07 547.81 2272.41 33.15 2014-11-08 20:33:47.000 312 33513.07 547.77 2272.48 33.15 2014-11-08 20:33:48.000 312 33513.00 547.80 2272.51 33.15 2014-11-08 20:33:49.000 312 33513.07 547.80 2272.51 33.15 2014-11-08 20:33:50.000 312 33513.01 547.80 2272.48 33.15 2014-11-08 20:33:51.000 312 33513.05 547.80 2272.41 33.15 2014-11-08 20:33:52.000 312 33513.12 547.81 2272.52 33.15 2014-11-08 20:33:53.000 312 33513.09 547.84 2272.51 33.15 2014-11-08 20:33:54.000 312 33512.96 547.87 2272.55 33.15 2014-11-08 20:33:55.000 312 33513.14 547.83 2272.55 33.15 2014-11-08 20:33:56.000 312 33513.04 547.87 2272.42 33.15 2014-11-08 20:33:57.000 312 33513.02 547.86 2272.45 33.15 2014-11-08 20:33:58.000 312 33513.06 547.81 2272.49 33.15 2014-11-08 20:33:59.000 312 33513.13 547.82 2272.48 33.15 2014-11-08 20:34:00.000 312 33513.13 547.76 2272.47 33.15 2014-11-08 20:34:01.000 312 33513.07 547.82 2272.55 33.15 2014-11-08 20:34:02.000 312 33513.16 547.82 2272.47 33.15 2014-11-08 20:34:03.000 312 33513.10 547.85 2272.48 33.15 2014-11-08 20:34:04.000 312 33513.13 547.80 2272.49 33.15 2014-11-08 20:34:05.000 312 33513.20 547.84 2272.51 33.15 2014-11-08 20:34:06.000 312 33513.18 547.83 2272.45 33.15 2014-11-08 20:34:06.000 312 33513.13 547.82 2272.53 33.15 2014-11-08 20:34:08.000 312 33513.18 547.81 2272.56 33.15 2014-11-08 20:34:09.000 312 33513.07 547.80 2272.54 33.15 2014-11-08 20:34:10.000 312 33513.21 547.83 2272.47 33.15 2014-11-08 20:34:11.000 312 33513.08 547.83 2272.50 33.15 2014-11-08 20:34:12.000 312 33513.19 547.84 2272.39 33.15 2014-11-08 20:34:13.000 312 33513.04 547.83 2272.40 33.15 2014-11-08 20:34:14.000 312 33513.25 547.88 2272.42 33.15 2014-11-08 20:34:15.000 312 33513.16 547.86 2272.39 33.15 2014-11-08 20:34:16.000 312 33513.08 547.86 2272.45 33.15 2014-11-08 20:34:17.000 312 33513.18 547.87 2272.51 33.15 2014-11-08 20:34:18.000 312 33513.18 547.91 2272.39 33.15 2014-11-08 20:34:19.000 312 33513.06 547.88 2272.42 33.15 2014-11-08 20:34:19.000 312 33513.13 547.90 2272.43 33.15 2014-11-08 20:34:21.000 312 33513.13 547.87 2272.42 33.15 2014-11-08 20:34:22.000 312 33513.09 547.89 2272.50 33.15 2014-11-08 20:34:23.000 312 33513.14 547.90 2272.45 33.15 2014-11-08 20:34:24.000 312 33513.02 547.90 2272.45 33.15 2014-11-08 20:34:25.000 312 33513.09 547.88 2272.41 33.15 2014-11-08 20:34:26.000 312 33513.04 547.90 2272.42 33.15 2014-11-08 20:34:27.000 312 33513.06 547.90 2272.43 33.15 2014-11-08 20:34:28.000 312 33513.12 547.88 2272.46 33.15 2014-11-08 20:34:29.000 312 33513.09 547.94 2272.36 33.15 2014-11-08 20:34:30.000 312 33513.09 547.89 2272.49 33.15 2014-11-08 20:34:31.000 312 33513.12 547.89 2272.50 33.15 2014-11-08 20:34:32.000 312 33513.20 547.93 2272.49 33.15 2014-11-08 20:34:33.000 312 33513.10 547.92 2272.48 33.15 2014-11-08 20:34:34.000 312 33513.11 547.91 2272.46 33.15 2014-11-08 20:34:35.000 312 33513.05 547.95 2272.41 33.15 2014-11-08 20:34:36.000 312 33513.15 547.97 2272.44 33.15 2014-11-08 20:34:37.000 312 33513.18 547.92 2272.47 33.15 2014-11-08 20:34:38.000 312 33513.01 547.99 2272.42 33.15 2014-11-08 20:34:39.000 312 33513.09 547.99 2272.42 33.15 2014-11-08 20:34:40.000 312 33513.13 547.97 2272.45 33.15 2014-11-08 20:34:41.000 312 33513.17 547.94 2272.45 33.15 2014-11-08 20:34:42.000 312 33513.18 547.92 2272.41 33.15 2014-11-08 20:34:43.000 312 33513.09 547.94 2272.47 33.15 2014-11-08 20:34:44.000 312 33513.10 547.94 2272.44 33.15 2014-11-08 20:34:45.000 312 33513.07 547.89 2272.42 33.15 2014-11-08 20:34:46.000 312 33513.04 547.95 2272.53 33.15 2014-11-08 20:34:47.000 312 33513.05 547.97 2272.39 33.15 2014-11-08 20:34:48.000 312 33513.01 547.95 2272.42 33.15 2014-11-08 20:34:49.000 312 33512.99 548.01 2272.38 33.15 2014-11-08 20:34:50.000 312 33513.02 547.94 2272.35 33.15 2014-11-08 20:34:51.000 312 33513.06 547.94 2272.41 33.15 2014-11-08 20:34:52.000 312 33512.95 547.91 2272.38 33.15 2014-11-08 20:34:53.000 312 33513.01 547.95 2272.42 33.15 2014-11-08 20:34:54.000 312 33513.06 548.00 2272.41 33.15 2014-11-08 20:34:55.000 312 33512.93 547.98 2272.38 33.15 2014-11-08 20:34:56.000 312 33513.04 548.01 2272.43 33.15 2014-11-08 20:34:57.000 312 33512.96 548.01 2272.44 33.15 2014-11-08 20:34:58.000 312 33512.91 548.01 2272.42 33.15 2014-11-08 20:34:59.000 312 33512.89 547.95 2272.44 33.15 2014-11-08 20:35:00.000 312 33512.89 548.00 2272.48 33.15 2014-11-08 20:35:00.000 312 33512.84 548.00 2272.52 33.15 2014-11-08 20:35:02.000 312 33512.84 547.98 2272.48 33.15 2014-11-08 20:35:03.000 312 33512.85 547.98 2272.48 33.15 2014-11-08 20:35:04.000 312 33512.85 547.98 2272.47 33.15 2014-11-08 20:35:05.000 312 33512.80 548.00 2272.46 33.15 2014-11-08 20:35:06.000 312 33512.85 547.97 2272.42 33.15 2014-11-08 20:35:07.000 312 33512.82 547.94 2272.44 33.15 2014-11-08 20:35:08.000 312 33512.79 547.98 2272.49 33.15 2014-11-08 20:35:09.000 312 33512.84 547.94 2272.48 33.15 2014-11-08 20:35:10.000 312 33512.87 547.99 2272.49 33.15 2014-11-08 20:35:11.000 312 33512.81 547.95 2272.39 33.15 2014-11-08 20:35:12.000 312 33512.84 547.90 2272.58 33.15 2014-11-08 20:35:13.000 312 33512.87 547.94 2272.43 33.15 2014-11-08 20:35:13.000 312 33512.81 547.96 2272.46 33.15 2014-11-08 20:35:15.000 312 33512.94 547.94 2272.47 33.15 2014-11-08 20:35:16.000 312 33512.85 547.91 2272.53 33.15 2014-11-08 20:35:17.000 312 33512.97 547.93 2272.49 33.15 2014-11-08 20:35:18.000 312 33512.97 547.94 2272.47 33.15 2014-11-08 20:35:19.000 312 33512.97 547.94 2272.51 33.15 2014-11-08 20:35:20.000 312 33512.99 547.95 2272.51 33.15 2014-11-08 20:35:21.000 312 33513.07 547.95 2272.51 33.15 2014-11-08 20:35:22.000 312 33513.07 547.95 2272.45 33.15 2014-11-08 20:35:23.000 312 33513.19 547.94 2272.50 33.15 2014-11-08 20:35:24.000 312 33513.25 547.96 2272.42 33.15 2014-11-08 20:35:25.000 312 33513.19 547.97 2272.43 33.15 2014-11-08 20:35:26.000 312 33513.21 548.00 2272.46 33.15 2014-11-08 20:35:27.000 312 33513.26 548.00 2272.40 33.15 2014-11-08 20:35:28.000 312 33513.34 548.02 2272.49 33.15 2014-11-08 20:35:29.000 312 33513.28 548.03 2272.34 33.15 2014-11-08 20:35:30.000 312 33513.34 548.04 2272.42 33.15 2014-11-08 20:35:31.000 312 33513.22 548.09 2272.33 33.15 2014-11-08 20:35:32.000 312 33513.36 548.08 2272.33 33.15 2014-11-08 20:35:33.000 312 33513.41 548.13 2272.30 33.15 2014-11-08 20:35:34.000 312 33513.46 548.10 2272.33 33.15 2014-11-08 20:35:35.000 312 33513.50 548.19 2272.37 33.15 2014-11-08 20:35:36.000 312 33513.55 548.17 2272.43 33.15 2014-11-08 20:35:37.000 312 33513.53 548.11 2272.39 33.15 2014-11-08 20:35:38.000 312 33513.50 548.17 2272.33 33.15 2014-11-08 20:35:39.000 312 33513.50 548.14 2272.31 33.15 2014-11-08 20:35:40.000 312 33513.56 548.15 2272.32 33.15 2014-11-08 20:35:41.000 312 33513.57 548.21 2272.32 33.15 2014-11-08 20:35:42.000 312 33513.58 548.19 2272.37 33.15 2014-11-08 20:35:43.000 312 33513.60 548.27 2272.34 33.15 2014-11-08 20:35:44.000 312 33513.50 548.21 2272.28 33.15 2014-11-08 20:35:45.000 312 33513.57 548.21 2272.32 33.15 2014-11-08 20:35:46.000 312 33513.57 548.30 2272.36 33.15 2014-11-08 20:35:47.000 312 33513.49 548.27 2272.27 33.15 2014-11-08 20:35:48.000 312 33513.56 548.23 2272.31 33.15 2014-11-08 20:35:49.000 312 33513.61 548.24 2272.27 33.15 2014-11-08 20:35:50.000 312 33513.54 548.24 2272.24 33.15 2014-11-08 20:35:51.000 312 33513.49 548.27 2272.25 33.15 2014-11-08 20:35:52.000 312 33513.50 548.24 2272.34 33.15 2014-11-08 20:35:53.000 312 33513.45 548.25 2272.34 33.15 2014-11-08 20:35:54.000 312 33513.42 548.23 2272.33 33.15 2014-11-08 20:35:54.000 312 33513.35 548.26 2272.38 33.15 2014-11-08 20:35:56.000 312 33513.46 548.17 2272.27 33.15 2014-11-08 20:35:57.000 312 33513.47 548.16 2272.26 33.15 2014-11-08 20:35:58.000 312 33513.35 548.19 2272.29 33.15 2014-11-08 20:35:59.000 312 33513.32 548.16 2272.33 33.15 2014-11-08 20:36:00.000 312 33513.32 548.15 2272.26 33.15 2014-11-08 20:36:01.000 312 33513.35 548.16 2272.41 33.15 2014-11-08 20:36:02.000 312 33513.37 548.16 2272.38 33.15 2014-11-08 20:36:03.000 312 33513.25 548.13 2272.33 33.15 2014-11-08 20:36:04.000 312 33513.17 548.06 2272.31 33.15 2014-11-08 20:36:05.000 312 33513.22 548.16 2272.33 33.15 2014-11-08 20:36:06.000 312 33513.12 548.14 2272.33 33.15 2014-11-08 20:36:07.000 312 33513.14 548.13 2272.30 33.15 2014-11-08 20:36:07.000 312 33513.25 548.14 2272.27 33.15 2014-11-08 20:36:09.000 312 33513.19 548.11 2272.33 33.15 2014-11-08 20:36:10.000 312 33513.16 548.10 2272.33 33.15 2014-11-08 20:36:11.000 312 33513.13 548.09 2272.31 33.15 2014-11-08 20:36:12.000 312 33513.13 548.14 2272.33 33.15 2014-11-08 20:36:13.000 312 33513.10 548.11 2272.29 33.15 2014-11-08 20:36:14.000 312 33513.06 548.06 2272.28 33.15 2014-11-08 20:36:15.000 312 33513.15 548.06 2272.35 33.15 2014-11-08 20:36:16.000 312 33513.12 548.09 2272.32 33.15 2014-11-08 20:36:17.000 312 33513.14 548.10 2272.27 33.15 2014-11-08 20:36:18.000 312 33513.22 548.03 2272.27 33.15 2014-11-08 20:36:19.000 312 33513.19 548.07 2272.34 33.15 2014-11-08 20:36:20.000 312 33513.13 548.02 2272.39 33.15 2014-11-08 20:36:21.000 312 33513.17 548.02 2272.36 33.15 2014-11-08 20:36:22.000 312 33513.30 548.09 2272.31 33.15 2014-11-08 20:36:23.000 312 33513.27 548.05 2272.30 33.15 2014-11-08 20:36:24.000 312 33513.29 548.06 2272.32 33.15 2014-11-08 20:36:25.000 312 33513.35 548.11 2272.37 33.15 2014-11-08 20:36:26.000 312 33513.48 548.12 2272.43 33.15 2014-11-08 20:36:27.000 312 33513.41 548.08 2272.42 33.15 2014-11-08 20:36:28.000 312 33513.47 548.12 2272.30 33.15 2014-11-08 20:36:29.000 312 33513.47 548.13 2272.39 33.15 2014-11-08 20:36:30.000 312 33513.49 548.15 2272.33 33.15 2014-11-08 20:36:31.000 312 33513.51 548.16 2272.27 33.15 2014-11-08 20:36:32.000 312 33513.67 548.22 2272.34 33.15 2014-11-08 20:36:33.000 312 33513.50 548.17 2272.36 33.15 2014-11-08 20:36:34.000 312 33513.55 548.24 2272.28 33.15 2014-11-08 20:36:35.000 312 33513.56 548.23 2272.28 33.15 2014-11-08 20:36:36.000 312 33513.62 548.29 2272.28 33.15 2014-11-08 20:36:37.000 312 33513.59 548.27 2272.34 33.15 2014-11-08 20:36:38.000 312 33513.79 548.24 2272.34 33.15 2014-11-08 20:36:39.000 312 33513.71 548.25 2272.27 33.15 2014-11-08 20:36:40.000 312 33513.70 548.29 2272.29 33.15 2014-11-08 20:36:41.000 312 33513.71 548.31 2272.28 33.15 2014-11-08 20:36:42.000 312 33513.77 548.31 2272.24 33.15 2014-11-08 20:36:43.000 312 33513.64 548.32 2272.18 33.15 2014-11-08 20:36:44.000 312 33513.79 548.33 2272.23 33.15 2014-11-08 20:36:45.000 312 33513.72 548.31 2272.17 33.15 2014-11-08 20:36:46.000 312 33513.76 548.33 2272.24 33.15 2014-11-08 20:36:47.000 312 33513.67 548.39 2272.24 33.15 2014-11-08 20:36:48.000 312 33513.66 548.35 2272.32 33.15 2014-11-08 20:36:48.000 312 33513.68 548.37 2272.27 33.15 2014-11-08 20:36:50.000 312 33513.59 548.41 2272.19 33.15 2014-11-08 20:36:51.000 312 33513.64 548.39 2272.24 33.15 2014-11-08 20:36:52.000 312 33513.71 548.43 2272.27 33.15 2014-11-08 20:36:53.000 312 33513.66 548.44 2272.21 33.15 2014-11-08 20:36:54.000 312 33513.52 548.44 2272.23 33.15 2014-11-08 20:36:55.000 312 33513.60 548.43 2272.24 33.15 2014-11-08 20:36:56.000 312 33513.54 548.49 2272.30 33.15 2014-11-08 20:36:57.000 312 33513.56 548.48 2272.27 33.15 2014-11-08 20:36:58.000 312 33513.59 548.51 2272.24 33.15 2014-11-08 20:36:59.000 312 33513.53 548.49 2272.29 33.15 2014-11-08 20:37:00.000 312 33513.67 548.54 2272.24 33.15 2014-11-08 20:37:01.000 312 33513.65 548.48 2272.35 33.15 2014-11-08 20:37:01.000 312 33513.55 548.53 2272.27 33.15 2014-11-08 20:37:03.000 312 33513.56 548.50 2272.29 33.15 2014-11-08 20:37:04.000 312 33513.57 548.55 2272.36 33.15 2014-11-08 20:37:05.000 312 33513.53 548.50 2272.34 33.15 2014-11-08 20:37:06.000 312 33513.66 548.48 2272.27 33.15 2014-11-08 20:37:07.000 312 33513.54 548.45 2272.36 33.15 2014-11-08 20:37:08.000 312 33513.56 548.51 2272.26 33.15 2014-11-08 20:37:09.000 312 33513.63 548.51 2272.24 33.15 2014-11-08 20:37:10.000 312 33513.55 548.45 2272.27 33.15 2014-11-08 20:37:11.000 312 33513.58 548.50 2272.30 33.15 2014-11-08 20:37:12.000 312 33513.52 548.45 2272.32 33.15 2014-11-08 20:37:13.000 312 33513.58 548.47 2272.33 33.15 2014-11-08 20:37:14.000 312 33513.49 548.47 2272.26 33.15 2014-11-08 20:37:15.000 312 33513.50 548.44 2272.26 33.15 2014-11-08 20:37:16.000 312 33513.51 548.40 2272.27 33.15 2014-11-08 20:37:17.000 312 33513.57 548.43 2272.38 33.15 2014-11-08 20:37:18.000 312 33513.57 548.37 2272.27 33.15 2014-11-08 20:37:19.000 312 33513.43 548.41 2272.30 33.15 2014-11-08 20:37:20.000 312 33513.44 548.36 2272.32 33.15 2014-11-08 20:37:21.000 312 33513.50 548.33 2272.29 33.15 2014-11-08 20:37:22.000 312 33513.42 548.36 2272.20 33.15 2014-11-08 20:37:23.000 312 33513.47 548.28 2272.27 33.15 2014-11-08 20:37:24.000 312 33513.38 548.33 2272.33 33.15 2014-11-08 20:37:25.000 312 33513.53 548.33 2272.31 33.15 2014-11-08 20:37:26.000 312 33513.47 548.34 2272.27 33.15 2014-11-08 20:37:27.000 312 33513.46 548.34 2272.32 33.15 2014-11-08 20:37:28.000 312 33513.56 548.36 2272.33 33.15 2014-11-08 20:37:29.000 312 33513.42 548.34 2272.32 33.15 2014-11-08 20:37:30.000 312 33513.56 548.37 2272.26 33.15 2014-11-08 20:37:31.000 312 33513.57 548.32 2272.34 33.15 2014-11-08 20:37:32.000 312 33513.49 548.34 2272.23 33.15 2014-11-08 20:37:33.000 312 33513.49 548.33 2272.18 33.15 2014-11-08 20:37:34.000 312 33513.60 548.36 2272.29 33.15 2014-11-08 20:37:35.000 312 33513.56 548.33 2272.29 33.15 2014-11-08 20:37:36.000 312 33513.57 548.33 2272.21 33.15 2014-11-08 20:37:37.000 312 33513.62 548.39 2272.28 33.15 2014-11-08 20:37:38.000 312 33513.52 548.37 2272.21 33.15 2014-11-08 20:37:39.000 312 33513.57 548.38 2272.21 33.15 2014-11-08 20:37:40.000 312 33513.38 548.40 2272.25 33.15 2014-11-08 20:37:41.000 312 33513.54 548.39 2272.23 33.15 2014-11-08 20:37:42.000 312 33513.41 548.37 2272.26 33.15 2014-11-08 20:37:42.000 312 33513.41 548.39 2272.24 33.15 2014-11-08 20:37:44.000 312 33513.38 548.38 2272.30 33.15 2014-11-08 20:37:45.000 312 33513.26 548.41 2272.24 33.15 2014-11-08 20:37:46.000 312 33513.26 548.46 2272.28 33.15 2014-11-08 20:37:47.000 312 33513.21 548.46 2272.36 33.15 2014-11-08 20:37:48.000 312 33513.13 548.47 2272.24 33.15 2014-11-08 20:37:49.000 312 33513.19 548.45 2272.24 33.15 2014-11-08 20:37:50.000 312 33513.23 548.50 2272.22 33.15 2014-11-08 20:37:51.000 312 33513.15 548.51 2272.27 33.15 2014-11-08 20:37:52.000 312 33513.13 548.46 2272.27 33.15 2014-11-08 20:37:53.000 312 33513.10 548.45 2272.32 33.15 2014-11-08 20:37:54.000 312 33513.15 548.46 2272.32 33.15 2014-11-08 20:37:55.000 312 33513.18 548.50 2272.27 33.15 2014-11-08 20:37:55.000 312 33513.27 548.48 2272.43 33.15 2014-11-08 20:37:57.000 312 33513.18 548.51 2272.38 33.15 2014-11-08 20:37:58.000 312 33513.25 548.51 2272.35 33.15 2014-11-08 20:37:59.000 312 33513.26 548.55 2272.34 33.15 2014-11-08 20:38:00.000 312 33513.29 548.56 2272.36 33.15 2014-11-08 20:38:01.000 312 33513.24 548.53 2272.42 33.15 2014-11-08 20:38:02.000 312 33513.27 548.66 2272.29 33.15 2014-11-08 20:38:03.000 312 33513.31 548.60 2272.31 33.15 2014-11-08 20:38:04.000 312 33513.27 548.56 2272.38 33.15 2014-11-08 20:38:05.000 312 33513.28 548.55 2272.29 33.15 2014-11-08 20:38:06.000 312 33513.28 548.60 2272.33 33.15 2014-11-08 20:38:07.000 312 33513.26 548.60 2272.38 33.15 2014-11-08 20:38:08.000 312 33513.33 548.60 2272.32 33.15 2014-11-08 20:38:09.000 312 33513.37 548.57 2272.36 33.15 2014-11-08 20:38:10.000 312 33513.29 548.62 2272.32 33.15 2014-11-08 20:38:11.000 312 33513.32 548.58 2272.35 33.15 2014-11-08 20:38:12.000 312 33513.31 548.59 2272.40 33.15 2014-11-08 20:38:13.000 312 33513.46 548.60 2272.36 33.15 2014-11-08 20:38:14.000 312 33513.27 548.58 2272.39 33.15 2014-11-08 20:38:15.000 312 33513.24 548.53 2272.33 33.15 2014-11-08 20:38:16.000 312 33513.32 548.54 2272.32 33.15 2014-11-08 20:38:17.000 312 33513.25 548.53 2272.42 33.15 2014-11-08 20:38:18.000 312 33513.26 548.55 2272.35 33.15 2014-11-08 20:38:19.000 312 33513.22 548.53 2272.41 33.15 2014-11-08 20:38:20.000 312 33513.24 548.53 2272.31 33.15 2014-11-08 20:38:21.000 312 33513.24 548.52 2272.41 33.15 2014-11-08 20:38:22.000 312 33513.12 548.50 2272.38 33.15 2014-11-08 20:38:23.000 312 33513.09 548.51 2272.35 33.15 2014-11-08 20:38:24.000 312 33513.01 548.52 2272.42 33.15 2014-11-08 20:38:25.000 312 33513.01 548.52 2272.35 33.15 2014-11-08 20:38:26.000 312 33513.03 548.53 2272.43 33.15 2014-11-08 20:38:27.000 312 33512.99 548.51 2272.41 33.15 2014-11-08 20:38:28.000 312 33513.04 548.51 2272.33 33.15 2014-11-08 20:38:29.000 312 33513.00 548.50 2272.35 33.15 2014-11-08 20:38:30.000 312 33512.93 548.51 2272.30 33.15 2014-11-08 20:38:31.000 312 33512.92 548.51 2272.34 33.15 2014-11-08 20:38:32.000 312 33512.88 548.53 2272.43 33.15 2014-11-08 20:38:33.000 312 33512.88 548.51 2272.41 33.15 2014-11-08 20:38:34.000 312 33512.95 548.50 2272.40 33.15 2014-11-08 20:38:35.000 312 33512.96 548.53 2272.43 33.15 2014-11-08 20:38:36.000 312 33512.93 548.53 2272.38 33.15 2014-11-08 20:38:36.000 312 33512.97 548.53 2272.35 33.15 2014-11-08 20:38:38.000 312 33512.92 548.55 2272.32 33.15 2014-11-08 20:38:39.000 312 33512.91 548.58 2272.30 33.15 2014-11-08 20:38:40.000 312 33512.96 548.58 2272.37 33.15 2014-11-08 20:38:41.000 312 33512.93 548.57 2272.39 33.15 2014-11-08 20:38:42.000 312 33512.90 548.62 2272.41 33.15 2014-11-08 20:38:43.000 312 33513.00 548.60 2272.39 33.15 2014-11-08 20:38:44.000 312 33512.99 548.63 2272.39 33.15 2014-11-08 20:38:45.000 312 33512.96 548.63 2272.41 33.15 2014-11-08 20:38:46.000 312 33513.08 548.64 2272.47 33.15 2014-11-08 20:38:47.000 312 33513.03 548.62 2272.47 33.15 2014-11-08 20:38:48.000 312 33513.05 548.59 2272.42 33.15 2014-11-08 20:38:49.000 312 33513.05 548.64 2272.43 33.15 2014-11-08 20:38:49.000 312 33513.10 548.66 2272.43 33.15 2014-11-08 20:38:51.000 312 33513.11 548.68 2272.42 33.15 2014-11-08 20:38:52.000 312 33513.15 548.66 2272.31 33.15 2014-11-08 20:38:53.000 312 33513.25 548.65 2272.39 33.15 2014-11-08 20:38:54.000 312 33513.31 548.67 2272.45 33.15 2014-11-08 20:38:55.000 312 33513.28 548.67 2272.29 33.15 2014-11-08 20:38:56.000 312 33513.21 548.74 2272.33 33.15 2014-11-08 20:38:57.000 312 33513.31 548.72 2272.38 33.15 2014-11-08 20:38:58.000 312 33513.37 548.65 2272.34 33.15 2014-11-08 20:38:59.000 312 33513.36 548.68 2272.41 33.15 2014-11-08 20:39:00.000 312 33513.42 548.67 2272.34 33.15 2014-11-08 20:39:01.000 312 33513.40 548.68 2272.38 33.15 2014-11-08 20:39:02.000 312 33513.31 548.64 2272.30 33.15 2014-11-08 20:39:03.000 312 33513.37 548.67 2272.27 33.15 2014-11-08 20:39:04.000 312 33513.34 548.64 2272.34 33.15 2014-11-08 20:39:05.000 312 33513.42 548.67 2272.29 33.15 2014-11-08 20:39:06.000 312 33513.43 548.65 2272.30 33.15 2014-11-08 20:39:07.000 312 33513.39 548.64 2272.28 33.15 2014-11-08 20:39:08.000 312 33513.34 548.67 2272.29 33.15 2014-11-08 20:39:09.000 312 33513.37 548.64 2272.27 33.15 2014-11-08 20:39:10.000 312 33513.45 548.64 2272.24 33.15 2014-11-08 20:39:11.000 312 33513.36 548.64 2272.28 33.15 2014-11-08 20:39:12.000 312 33513.34 548.64 2272.26 33.15 2014-11-08 20:39:13.000 312 33513.32 548.68 2272.32 33.15 2014-11-08 20:39:14.000 312 33513.24 548.67 2272.21 33.15 2014-11-08 20:39:15.000 312 33513.25 548.68 2272.31 33.15 2014-11-08 20:39:16.000 312 33513.15 548.66 2272.27 33.15 2014-11-08 20:39:17.000 312 33513.13 548.63 2272.27 33.15 2014-11-08 20:39:18.000 312 33513.09 548.64 2272.30 33.15 2014-11-08 20:39:19.000 312 33513.14 548.64 2272.34 33.15 2014-11-08 20:39:20.000 312 33513.13 548.60 2272.30 33.15 2014-11-08 20:39:21.000 312 33513.07 548.59 2272.29 33.15 2014-11-08 20:39:22.000 312 33513.09 548.62 2272.30 33.15 2014-11-08 20:39:23.000 312 33513.12 548.56 2272.32 33.15 2014-11-08 20:39:24.000 312 33513.12 548.63 2272.38 33.15 2014-11-08 20:39:25.000 312 33513.12 548.63 2272.42 33.15 2014-11-08 20:39:26.000 312 33513.04 548.65 2272.38 33.15 2014-11-08 20:39:27.000 312 33513.07 548.64 2272.37 33.15 2014-11-08 20:39:28.000 312 33513.11 548.65 2272.30 33.15 2014-11-08 20:39:29.000 312 33513.09 548.67 2272.32 33.15 2014-11-08 20:39:30.000 312 33513.16 548.69 2272.34 33.15 2014-11-08 20:39:30.000 312 33513.11 548.74 2272.20 33.15 2014-11-08 20:39:32.000 312 33513.16 548.74 2272.31 33.15 2014-11-08 20:39:33.000 312 33513.26 548.74 2272.33 33.15 2014-11-08 20:39:34.000 312 33513.28 548.74 2272.36 33.15 2014-11-08 20:39:35.000 312 33513.25 548.78 2272.35 33.15 2014-11-08 20:39:36.000 312 33513.39 548.78 2272.37 33.15 2014-11-08 20:39:37.000 312 33513.26 548.78 2272.37 33.15 2014-11-08 20:39:38.000 312 33513.34 548.82 2272.37 33.15 2014-11-08 20:39:39.000 312 33513.43 548.82 2272.36 33.15 2014-11-08 20:39:40.000 312 33513.49 548.78 2272.36 33.15 2014-11-08 20:39:41.000 312 33513.43 548.78 2272.38 33.15 2014-11-08 20:39:42.000 312 33513.42 548.79 2272.32 33.15 2014-11-08 20:39:43.000 312 33513.56 548.82 2272.36 33.15 2014-11-08 20:39:43.000 312 33513.51 548.85 2272.29 33.15 2014-11-08 20:39:45.000 312 33513.44 548.86 2272.29 33.15 2014-11-08 20:39:46.000 312 33513.48 548.85 2272.24 33.15 2014-11-08 20:39:47.000 312 33513.47 548.86 2272.25 33.15 2014-11-08 20:39:48.000 312 33513.51 548.83 2272.25 33.15 2014-11-08 20:39:49.000 312 33513.45 548.84 2272.32 33.15 2014-11-08 20:39:50.000 312 33513.52 548.86 2272.33 33.15 2014-11-08 20:39:51.000 312 33513.50 548.83 2272.32 33.15 2014-11-08 20:39:52.000 312 33513.38 548.85 2272.23 33.15 2014-11-08 20:39:53.000 312 33513.43 548.80 2272.32 33.15 2014-11-08 20:39:54.000 312 33513.48 548.80 2272.32 33.15 2014-11-08 20:39:55.000 312 33513.51 548.84 2272.19 33.15 2014-11-08 20:39:56.000 312 33513.34 548.83 2272.24 33.15 2014-11-08 20:39:57.000 312 33513.43 548.81 2272.27 33.15 2014-11-08 20:39:58.000 312 33513.40 548.81 2272.28 33.15 2014-11-08 20:39:59.000 312 33513.37 548.78 2272.26 33.15 2014-11-08 20:40:00.000 312 33513.46 548.80 2272.21 33.15 2014-11-08 20:40:01.000 312 33513.26 548.82 2272.30 33.15 2014-11-08 20:40:02.000 312 33513.26 548.76 2272.20 33.15 2014-11-08 20:40:03.000 312 33513.31 548.75 2272.21 33.15 2014-11-08 20:40:04.000 312 33513.22 548.78 2272.24 33.15 2014-11-08 20:40:05.000 312 33513.13 548.78 2272.24 33.15 2014-11-08 20:40:06.000 312 33513.04 548.74 2272.24 33.15 2014-11-08 20:40:07.000 312 33513.07 548.77 2272.29 33.15 2014-11-08 20:40:08.000 312 33513.10 548.76 2272.32 33.15 2014-11-08 20:40:09.000 312 33513.06 548.74 2272.30 33.15 2014-11-08 20:40:10.000 312 33513.03 548.73 2272.23 33.15 2014-11-08 20:40:11.000 312 33512.95 548.73 2272.26 33.15 2014-11-08 20:40:12.000 312 33512.97 548.76 2272.20 33.15 2014-11-08 20:40:13.000 312 33513.04 548.77 2272.34 33.15 2014-11-08 20:40:14.000 312 33512.97 548.76 2272.41 33.15 2014-11-08 20:40:15.000 312 33513.04 548.74 2272.33 33.15 2014-11-08 20:40:16.000 312 33512.99 548.70 2272.33 33.15 2014-11-08 20:40:17.000 312 33513.00 548.73 2272.30 33.15 2014-11-08 20:40:18.000 312 33512.94 548.73 2272.23 33.15 2014-11-08 20:40:19.000 312 33512.96 548.78 2272.38 33.15 2014-11-08 20:40:20.000 312 33512.97 548.77 2272.34 33.15 2014-11-08 20:40:21.000 312 33512.99 548.75 2272.29 33.15 2014-11-08 20:40:22.000 312 33513.03 548.79 2272.34 33.15 2014-11-08 20:40:23.000 312 33513.04 548.76 2272.34 33.15 2014-11-08 20:40:24.000 312 33513.03 548.77 2272.34 33.15 2014-11-08 20:40:24.000 312 33513.11 548.81 2272.28 33.15 2014-11-08 20:40:26.000 312 33513.07 548.81 2272.32 33.15 2014-11-08 20:40:27.000 312 33512.99 548.81 2272.33 33.15 2014-11-08 20:40:28.000 312 33513.04 548.81 2272.35 33.15 2014-11-08 20:40:29.000 312 33513.13 548.81 2272.34 33.15 2014-11-08 20:40:30.000 312 33513.07 548.76 2272.34 33.15 2014-11-08 20:40:31.000 312 33512.97 548.83 2272.29 33.15 2014-11-08 20:40:32.000 312 33513.13 548.81 2272.41 33.15 2014-11-08 20:40:33.000 312 33513.04 548.79 2272.37 33.15 2014-11-08 20:40:34.000 312 33513.16 548.86 2272.33 33.15 2014-11-08 20:40:35.000 312 33513.11 548.84 2272.29 33.15 2014-11-08 20:40:36.000 312 33513.04 548.85 2272.34 33.15 2014-11-08 20:40:37.000 312 33513.13 548.86 2272.30 33.15 2014-11-08 20:40:37.000 312 33513.12 548.83 2272.30 33.15 2014-11-08 20:40:39.000 312 33513.10 548.80 2272.30 33.15 2014-11-08 20:40:40.000 312 33513.09 548.87 2272.34 33.15 2014-11-08 20:40:41.000 312 33513.13 548.85 2272.29 33.15 2014-11-08 20:40:42.000 312 33513.22 548.89 2272.27 33.15 2014-11-08 20:40:43.000 312 33513.08 548.90 2272.32 33.15 2014-11-08 20:40:44.000 312 33513.24 548.94 2272.30 33.15 2014-11-08 20:40:45.000 312 33513.21 548.92 2272.23 33.15 2014-11-08 20:40:46.000 312 33513.08 548.90 2272.30 33.15 2014-11-08 20:40:47.000 312 33513.10 548.93 2272.30 33.15 2014-11-08 20:40:48.000 312 33513.11 548.90 2272.28 33.15 2014-11-08 20:40:49.000 312 33513.10 548.92 2272.33 33.15 2014-11-08 20:40:50.000 312 33513.24 548.93 2272.29 33.15 2014-11-08 20:40:51.000 312 33513.15 548.96 2272.22 33.15 2014-11-08 20:40:52.000 312 33513.22 548.99 2272.36 33.15 2014-11-08 20:40:53.000 312 33513.19 548.95 2272.27 33.15 2014-11-08 20:40:54.000 312 33513.21 548.92 2272.32 33.15 2014-11-08 20:40:55.000 312 33513.24 548.96 2272.26 33.15 2014-11-08 20:40:56.000 312 33513.20 548.96 2272.34 33.15 2014-11-08 20:40:57.000 312 33513.16 548.95 2272.28 33.15 2014-11-08 20:40:58.000 312 33513.19 549.00 2272.39 33.15 2014-11-08 20:40:59.000 312 33513.20 548.99 2272.34 33.15 2014-11-08 20:41:00.000 312 33513.14 548.99 2272.27 33.15 2014-11-08 20:41:01.000 312 33513.19 549.01 2272.32 33.15 2014-11-08 20:41:02.000 312 33513.12 548.94 2272.30 33.15 2014-11-08 20:41:03.000 312 33513.10 548.93 2272.32 33.15 2014-11-08 20:41:04.000 312 33513.16 548.99 2272.30 33.15 2014-11-08 20:41:05.000 312 33513.11 549.00 2272.32 33.15 2014-11-08 20:41:06.000 312 33513.18 548.95 2272.30 33.15 2014-11-08 20:41:07.000 312 33513.13 548.93 2272.23 33.15 2014-11-08 20:41:08.000 312 33513.04 548.94 2272.34 33.15 2014-11-08 20:41:09.000 312 33513.15 548.94 2272.35 33.15 2014-11-08 20:41:10.000 312 33513.07 548.96 2272.36 33.15 2014-11-08 20:41:11.000 312 33513.14 548.97 2272.34 33.15 2014-11-08 20:41:12.000 312 33513.05 548.93 2272.36 33.15 2014-11-08 20:41:13.000 312 33513.03 548.94 2272.37 33.15 2014-11-08 20:41:14.000 312 33513.01 548.88 2272.36 33.15 2014-11-08 20:41:15.000 312 33513.00 548.91 2272.37 33.15 2014-11-08 20:41:16.000 312 33512.88 548.93 2272.29 33.15 2014-11-08 20:41:17.000 312 33512.99 548.96 2272.30 33.15 2014-11-08 20:41:18.000 312 33513.03 548.89 2272.24 33.15 2014-11-08 20:41:18.000 312 33512.96 548.93 2272.27 33.15 2014-11-08 20:41:20.000 312 33512.99 548.88 2272.28 33.15 2014-11-08 20:41:21.000 312 33512.87 548.90 2272.33 33.15 2014-11-08 20:41:22.000 312 33512.91 548.91 2272.37 33.15 2014-11-08 20:41:23.000 312 33512.93 548.90 2272.31 33.15 2014-11-08 20:41:24.000 312 33512.92 548.90 2272.36 33.15 2014-11-08 20:41:25.000 312 33512.92 548.91 2272.33 33.15 2014-11-08 20:41:26.000 312 33512.96 548.87 2272.32 33.15 2014-11-08 20:41:27.000 312 33512.88 548.88 2272.37 33.15 2014-11-08 20:41:28.000 312 33512.88 548.89 2272.32 33.15 2014-11-08 20:41:29.000 312 33512.89 548.87 2272.36 33.15 2014-11-08 20:41:30.000 312 33512.84 548.98 2272.40 33.15 2014-11-08 20:41:31.000 312 33513.03 548.91 2272.41 33.15 2014-11-08 20:41:31.000 312 33512.87 548.90 2272.34 33.15 2014-11-08 20:41:33.000 312 33512.90 548.89 2272.33 33.15 2014-11-08 20:41:34.000 312 33512.95 548.91 2272.36 33.15 2014-11-08 20:41:35.000 312 33512.89 548.98 2272.29 33.15 2014-11-08 20:41:36.000 312 33512.93 548.96 2272.36 33.15 2014-11-08 20:41:37.000 312 33512.94 548.96 2272.27 33.15 2014-11-08 20:41:38.000 312 33513.02 548.94 2272.42 33.15 2014-11-08 20:41:39.000 312 33512.92 548.94 2272.34 33.15 2014-11-08 20:41:40.000 312 33512.90 548.96 2272.32 33.15 2014-11-08 20:41:41.000 312 33512.95 548.99 2272.29 33.15 2014-11-08 20:41:42.000 312 33512.96 548.99 2272.38 33.15 2014-11-08 20:41:43.000 312 33513.00 549.03 2272.28 33.15 2014-11-08 20:41:44.000 312 33512.96 549.00 2272.36 33.15 2014-11-08 20:41:45.000 312 33513.00 549.00 2272.30 33.15 2014-11-08 20:41:46.000 312 33512.99 549.04 2272.33 33.15 2014-11-08 20:41:47.000 312 33513.00 549.05 2272.25 33.15 2014-11-08 20:41:48.000 312 33512.98 549.12 2272.35 33.15 2014-11-08 20:41:49.000 312 33513.00 549.14 2272.36 33.15 2014-11-08 20:41:50.000 312 33513.06 549.14 2272.36 33.16 2014-11-08 20:41:51.000 312 33512.94 549.12 2272.41 33.16 2014-11-08 20:41:52.000 312 33513.07 549.10 2272.40 33.15 2014-11-08 20:41:53.000 312 33513.05 549.11 2272.33 33.15 2014-11-08 20:41:54.000 312 33512.91 549.14 2272.30 33.15 2014-11-08 20:41:55.000 312 33513.10 549.14 2272.39 33.15 2014-11-08 20:41:56.000 312 33512.93 549.15 2272.31 33.15 2014-11-08 20:41:57.000 312 33513.01 549.13 2272.33 33.15 2014-11-08 20:41:58.000 312 33513.01 549.12 2272.37 33.15 2014-11-08 20:41:59.000 312 33513.06 549.06 2272.30 33.15 2014-11-08 20:42:00.000 312 33512.98 549.10 2272.39 33.15 2014-11-08 20:42:01.000 312 33513.07 549.12 2272.37 33.15 2014-11-08 20:42:02.000 312 33513.04 549.09 2272.32 33.15 2014-11-08 20:42:03.000 312 33513.01 549.07 2272.26 33.15 2014-11-08 20:42:04.000 312 33513.01 549.07 2272.31 33.16 2014-11-08 20:42:05.000 312 33512.98 549.11 2272.33 33.15 2014-11-08 20:42:06.000 312 33513.07 549.07 2272.30 33.16 2014-11-08 20:42:07.000 312 33512.94 549.05 2272.30 33.15 2014-11-08 20:42:08.000 312 33512.96 549.08 2272.27 33.15 2014-11-08 20:42:09.000 312 33512.89 549.07 2272.30 33.15 2014-11-08 20:42:10.000 312 33512.97 549.09 2272.24 33.15 2014-11-08 20:42:11.000 312 33512.96 549.04 2272.42 33.15 2014-11-08 20:42:12.000 312 33512.89 549.06 2272.36 33.15 2014-11-08 20:42:12.000 312 33512.95 549.05 2272.24 33.15 2014-11-08 20:42:14.000 312 33513.00 549.02 2272.26 33.15 2014-11-08 20:42:15.000 312 33512.94 549.03 2272.28 33.15 2014-11-08 20:42:16.000 312 33513.12 549.06 2272.38 33.15 2014-11-08 20:42:17.000 312 33513.03 549.00 2272.35 33.15 2014-11-08 20:42:18.000 312 33513.10 549.03 2272.30 33.15 2014-11-08 20:42:19.000 312 33513.03 549.02 2272.30 33.15 2014-11-08 20:42:20.000 312 33513.03 549.04 2272.31 33.15 2014-11-08 20:42:21.000 312 33513.01 549.01 2272.34 33.15 2014-11-08 20:42:22.000 312 33513.03 548.96 2272.34 33.15 2014-11-08 20:42:23.000 312 33513.09 548.96 2272.23 33.15 2014-11-08 20:42:24.000 312 33513.06 548.99 2272.31 33.15 2014-11-08 20:42:25.000 312 33513.00 549.00 2272.34 33.15 2014-11-08 20:42:25.000 312 33512.91 549.00 2272.24 33.15 2014-11-08 20:42:27.000 312 33512.99 548.98 2272.22 33.15 2014-11-08 20:42:28.000 312 33513.06 548.94 2272.29 33.16 2014-11-08 20:42:29.000 312 33512.99 548.96 2272.35 33.15 2014-11-08 20:42:30.000 312 33512.85 548.99 2272.23 33.15 2014-11-08 20:42:31.000 312 33513.07 548.94 2272.23 33.15 2014-11-08 20:42:32.000 312 33512.97 548.97 2272.29 33.15 2014-11-08 20:42:33.000 312 33512.91 548.95 2272.27 33.15 2014-11-08 20:42:34.000 312 33512.90 548.94 2272.23 33.15 2014-11-08 20:42:35.000 312 33512.86 548.96 2272.29 33.15 2014-11-08 20:42:36.000 312 33512.78 548.96 2272.18 33.16 2014-11-08 20:42:37.000 312 33512.92 549.00 2272.29 33.15 2014-11-08 20:42:38.000 312 33512.78 548.97 2272.25 33.15 2014-11-08 20:42:39.000 312 33512.75 549.00 2272.24 33.15 2014-11-08 20:42:40.000 312 33512.77 548.95 2272.24 33.15 2014-11-08 20:42:41.000 312 33512.77 549.04 2272.23 33.15 2014-11-08 20:42:42.000 312 33512.68 548.97 2272.38 33.15 2014-11-08 20:42:43.000 312 33512.85 549.01 2272.16 33.15 2014-11-08 20:42:44.000 312 33512.79 548.97 2272.24 33.15 2014-11-08 20:42:45.000 312 33512.76 548.97 2272.27 33.15 2014-11-08 20:42:46.000 312 33512.81 549.00 2272.36 33.15 2014-11-08 20:42:47.000 312 33512.80 549.03 2272.33 33.15 2014-11-08 20:42:48.000 312 33512.79 549.01 2272.27 33.16 2014-11-08 20:42:49.000 312 33512.86 549.03 2272.34 33.15 2014-11-08 20:42:50.000 312 33512.84 549.03 2272.34 33.16 2014-11-08 20:42:51.000 312 33512.83 549.01 2272.23 33.16 2014-11-08 20:42:52.000 312 33512.79 549.02 2272.21 33.15 2014-11-08 20:42:53.000 312 33512.84 549.00 2272.32 33.15 2014-11-08 20:42:54.000 312 33512.81 549.00 2272.24 33.15 2014-11-08 20:42:55.000 312 33512.84 549.01 2272.27 33.15 2014-11-08 20:42:56.000 312 33512.94 549.05 2272.29 33.15 2014-11-08 20:42:57.000 312 33512.77 549.02 2272.30 33.15 2014-11-08 20:42:58.000 312 33512.86 549.03 2272.21 33.15 2014-11-08 20:42:59.000 312 33512.92 548.99 2272.29 33.15 2014-11-08 20:43:00.000 312 33512.81 549.05 2272.28 33.15 2014-11-08 20:43:01.000 312 33512.87 549.06 2272.30 33.15 2014-11-08 20:43:02.000 312 33512.90 549.06 2272.27 33.16 2014-11-08 20:43:03.000 312 33512.85 549.04 2272.27 33.16 2014-11-08 20:43:04.000 312 33512.96 549.02 2272.18 33.15 2014-11-08 20:43:05.000 312 33512.78 549.08 2272.26 33.16 2014-11-08 20:43:06.000 312 33512.85 549.05 2272.26 33.15 2014-11-08 20:43:06.000 312 33512.83 549.07 2272.33 33.15 2014-11-08 20:43:08.000 312 33512.84 549.10 2272.26 33.16 2014-11-08 20:43:09.000 312 33512.88 549.09 2272.28 33.15 2014-11-08 20:43:10.000 312 33512.89 549.06 2272.27 33.15 2014-11-08 20:43:11.000 312 33512.86 549.07 2272.25 33.16 2014-11-08 20:43:12.000 312 33512.81 549.02 2272.17 33.16 2014-11-08 20:43:13.000 312 33512.88 549.10 2272.29 33.15 2014-11-08 20:43:14.000 312 33512.81 549.10 2272.22 33.15 2014-11-08 20:43:15.000 312 33512.86 549.10 2272.22 33.16 2014-11-08 20:43:16.000 312 33512.85 549.03 2272.31 33.16 2014-11-08 20:43:17.000 312 33512.88 549.06 2272.31 33.15 2014-11-08 20:43:18.000 312 33512.84 549.08 2272.24 33.16 2014-11-08 20:43:19.000 312 33512.88 549.10 2272.23 33.15 2014-11-08 20:43:19.000 312 33512.86 549.04 2272.28 33.15 2014-11-08 20:43:21.000 312 33512.88 549.05 2272.24 33.16 2014-11-08 20:43:22.000 312 33512.81 549.06 2272.26 33.15 2014-11-08 20:43:23.000 312 33512.88 549.11 2272.21 33.16 2014-11-08 20:43:24.000 312 33512.84 549.06 2272.19 33.16 2014-11-08 20:43:25.000 312 33512.79 549.04 2272.31 33.15 2014-11-08 20:43:26.000 312 33512.84 549.10 2272.30 33.16 2014-11-08 20:43:27.000 312 33512.78 549.07 2272.23 33.16 2014-11-08 20:43:28.000 312 33512.85 549.11 2272.30 33.16 2014-11-08 20:43:29.000 312 33512.83 549.06 2272.21 33.16 2014-11-08 20:43:30.000 312 33512.73 549.06 2272.23 33.16 2014-11-08 20:43:31.000 312 33512.89 549.05 2272.27 33.16 2014-11-08 20:43:32.000 312 33512.84 549.06 2272.17 33.16 2014-11-08 20:43:33.000 312 33512.82 549.03 2272.17 33.16 2014-11-08 20:43:34.000 312 33512.82 549.09 2272.23 33.16 2014-11-08 20:43:35.000 312 33512.80 549.11 2272.36 33.16 2014-11-08 20:43:36.000 312 33512.93 549.10 2272.27 33.16 2014-11-08 20:43:37.000 312 33512.77 549.12 2272.32 33.16 2014-11-08 20:43:38.000 312 33512.99 549.12 2272.18 33.16 2014-11-08 20:43:39.000 312 33512.86 549.18 2272.22 33.16 2014-11-08 20:43:40.000 312 33512.85 549.17 2272.21 33.16 2014-11-08 20:43:41.000 312 33512.93 549.14 2272.25 33.16 2014-11-08 20:43:42.000 312 33512.92 549.14 2272.24 33.16 2014-11-08 20:43:43.000 312 33512.99 549.18 2272.27 33.16 2014-11-08 20:43:44.000 312 33513.00 549.20 2272.20 33.16 2014-11-08 20:43:45.000 312 33513.00 549.17 2272.26 33.16 2014-11-08 20:43:46.000 312 33513.09 549.21 2272.28 33.16 2014-11-08 20:43:47.000 312 33513.09 549.18 2272.23 33.15 2014-11-08 20:43:48.000 312 33513.02 549.17 2272.24 33.16 2014-11-08 20:43:49.000 312 33513.07 549.20 2272.17 33.16 2014-11-08 20:43:50.000 312 33513.16 549.21 2272.21 33.16 2014-11-08 20:43:51.000 312 33513.08 549.17 2272.24 33.16 2014-11-08 20:43:52.000 312 33513.09 549.17 2272.17 33.15 2014-11-08 20:43:53.000 312 33513.10 549.19 2272.25 33.16 2014-11-08 20:43:54.000 312 33513.21 549.18 2272.22 33.16 2014-11-08 20:43:55.000 312 33513.06 549.16 2272.24 33.16 2014-11-08 20:43:56.000 312 33513.16 549.16 2272.25 33.16 2014-11-08 20:43:57.000 312 33513.14 549.14 2272.22 33.16 2014-11-08 20:43:58.000 312 33513.06 549.14 2272.14 33.16 2014-11-08 20:43:59.000 312 33513.14 549.19 2272.18 33.16 2014-11-08 20:44:00.000 312 33513.07 549.14 2272.14 33.16 2014-11-08 20:44:00.000 312 33513.01 549.09 2272.22 33.16 2014-11-08 20:44:02.000 312 33513.06 549.14 2272.16 33.16 2014-11-08 20:44:03.000 312 33513.04 549.13 2272.19 33.16 2014-11-08 20:44:04.000 312 33512.97 549.07 2272.20 33.16 2014-11-08 20:44:05.000 312 33512.94 549.12 2272.20 33.16 2014-11-08 20:44:06.000 312 33512.89 549.11 2272.12 33.16 2014-11-08 20:44:07.000 312 33513.00 549.13 2272.17 33.16 2014-11-08 20:44:08.000 312 33512.95 549.09 2272.31 33.16 2014-11-08 20:44:09.000 312 33512.93 549.10 2272.24 33.16 2014-11-08 20:44:10.000 312 33512.93 549.10 2272.15 33.16 2014-11-08 20:44:11.000 312 33512.84 549.10 2272.23 33.16 2014-11-08 20:44:12.000 312 33512.94 549.12 2272.12 33.16 2014-11-08 20:44:13.000 312 33512.86 549.13 2272.18 33.16 2014-11-08 20:44:13.000 312 33512.86 549.08 2272.20 33.16 2014-11-08 20:44:15.000 312 33512.82 549.09 2272.21 33.16 2014-11-08 20:44:16.000 312 33512.86 549.09 2272.15 33.16 2014-11-08 20:44:17.000 312 33512.91 549.13 2272.13 33.16 2014-11-08 20:44:18.000 312 33512.97 549.12 2272.09 33.16 2014-11-08 20:44:19.000 312 33512.93 549.11 2272.20 33.16 2014-11-08 20:44:20.000 312 33512.90 549.06 2272.13 33.16 2014-11-08 20:44:21.000 312 33512.92 549.07 2272.12 33.16 2014-11-08 20:44:22.000 312 33512.93 549.10 2272.17 33.16 2014-11-08 20:44:23.000 312 33512.97 549.07 2272.24 33.16 2014-11-08 20:44:24.000 312 33512.94 549.08 2272.16 33.16 2014-11-08 20:44:25.000 312 33512.94 549.09 2272.21 33.16 2014-11-08 20:44:26.000 312 33512.93 549.09 2272.24 33.16 2014-11-08 20:44:27.000 312 33512.89 549.07 2272.20 33.16 2014-11-08 20:44:28.000 312 33512.90 549.08 2272.27 33.16 2014-11-08 20:44:29.000 312 33512.93 549.08 2272.21 33.16 2014-11-08 20:44:30.000 312 33512.93 549.09 2272.14 33.16 2014-11-08 20:44:31.000 312 33512.96 549.10 2272.18 33.16 2014-11-08 20:44:32.000 312 33513.01 549.09 2272.27 33.16 2014-11-08 20:44:33.000 312 33512.94 549.08 2272.27 33.16 2014-11-08 20:44:34.000 312 33512.97 549.10 2272.15 33.16 2014-11-08 20:44:35.000 312 33512.94 549.05 2272.20 33.16 2014-11-08 20:44:36.000 312 33512.93 549.08 2272.17 33.16 2014-11-08 20:44:37.000 312 33512.91 549.06 2272.26 33.16 2014-11-08 20:44:38.000 312 33512.91 549.08 2272.16 33.16 2014-11-08 20:44:39.000 312 33512.90 549.08 2272.11 33.16 2014-11-08 20:44:40.000 312 33512.90 549.09 2272.17 33.16 2014-11-08 20:44:41.000 312 33512.93 549.09 2272.19 33.16 2014-11-08 20:44:42.000 312 33512.86 549.08 2272.17 33.16 2014-11-08 20:44:43.000 312 33512.80 549.10 2272.22 33.16 2014-11-08 20:44:44.000 312 33512.96 549.08 2272.21 33.16 2014-11-08 20:44:45.000 312 33512.79 549.08 2272.17 33.16 2014-11-08 20:44:46.000 312 33512.97 549.11 2272.14 33.16 2014-11-08 20:44:47.000 312 33512.84 549.13 2272.18 33.16 2014-11-08 20:44:48.000 312 33512.74 549.14 2272.27 33.16 2014-11-08 20:44:49.000 312 33512.83 549.13 2272.16 33.16 2014-11-08 20:44:50.000 312 33512.88 549.17 2272.16 33.16 2014-11-08 20:44:51.000 312 33512.80 549.16 2272.14 33.16 2014-11-08 20:44:52.000 312 33512.86 549.17 2272.20 33.16 2014-11-08 20:44:53.000 312 33512.84 549.19 2272.20 33.16 2014-11-08 20:44:54.000 312 33512.85 549.18 2272.16 33.16 2014-11-08 20:44:54.000 312 33512.89 549.21 2272.21 33.16 2014-11-08 20:44:56.000 312 33512.90 549.25 2272.16 33.16 2014-11-08 20:44:57.000 312 33512.89 549.22 2272.18 33.16 2014-11-08 20:44:58.000 312 33512.83 549.23 2272.30 33.16 2014-11-08 20:44:59.000 312 33512.89 549.27 2272.24 33.16 2014-11-08 20:45:00.000 312 33512.92 549.22 2272.25 33.16 2014-11-08 20:45:01.000 312 33512.93 549.27 2272.23 33.16 2014-11-08 20:45:02.000 312 33513.03 549.25 2272.24 33.16 2014-11-08 20:45:03.000 312 33512.94 549.28 2272.32 33.16 2014-11-08 20:45:04.000 312 33512.95 549.28 2272.21 33.16 2014-11-08 20:45:05.000 312 33512.97 549.24 2272.21 33.16 2014-11-08 20:45:06.000 312 33512.97 549.24 2272.21 33.16 2014-11-08 20:45:07.000 312 33512.94 549.22 2272.21 33.16 2014-11-08 20:45:07.000 312 33512.98 549.26 2272.24 33.16 2014-11-08 20:45:09.000 312 33512.91 549.27 2272.14 33.16 2014-11-08 20:45:10.000 312 33512.97 549.25 2272.16 33.16 2014-11-08 20:45:11.000 312 33512.99 549.22 2272.19 33.16 2014-11-08 20:45:12.000 312 33513.02 549.23 2272.24 33.16 2014-11-08 20:45:13.000 312 33512.91 549.21 2272.16 33.16 2014-11-08 20:45:14.000 312 33512.96 549.20 2272.18 33.16 2014-11-08 20:45:15.000 312 33512.96 549.18 2272.24 33.16 2014-11-08 20:45:16.000 312 33512.95 549.17 2272.17 33.16 2014-11-08 20:45:17.000 312 33512.89 549.13 2272.23 33.16 2014-11-08 20:45:18.000 312 33512.92 549.12 2272.17 33.16 2014-11-08 20:45:19.000 312 33513.04 549.09 2272.17 33.16 2014-11-08 20:45:20.000 312 33512.94 549.13 2272.24 33.16 2014-11-08 20:45:21.000 312 33512.96 549.10 2272.23 33.16 2014-11-08 20:45:22.000 312 33512.95 549.10 2272.14 33.16 2014-11-08 20:45:23.000 312 33512.97 549.11 2272.23 33.16 2014-11-08 20:45:24.000 312 33513.00 549.10 2272.16 33.16 2014-11-08 20:45:25.000 312 33512.94 549.05 2272.19 33.16 2014-11-08 20:45:26.000 312 33512.88 549.08 2272.11 33.16 2014-11-08 20:45:27.000 312 33512.91 549.09 2272.13 33.16 2014-11-08 20:45:28.000 312 33512.90 549.03 2272.16 33.16 2014-11-08 20:45:29.000 312 33512.92 549.07 2272.21 33.16 2014-11-08 20:45:30.000 312 33512.92 549.00 2272.18 33.16 2014-11-08 20:45:31.000 312 33512.89 549.08 2272.14 33.16 2014-11-08 20:45:32.000 312 33512.91 549.07 2272.09 33.16 2014-11-08 20:45:33.000 312 33512.94 549.06 2272.10 33.16 2014-11-08 20:45:34.000 312 33512.94 549.02 2272.14 33.16 2014-11-08 20:45:35.000 312 33512.86 549.04 2272.07 33.16 2014-11-08 20:45:36.000 312 33512.87 549.04 2272.06 33.16 2014-11-08 20:45:37.000 312 33512.94 549.05 2272.12 33.16 2014-11-08 20:45:38.000 312 33512.85 549.07 2272.15 33.16 2014-11-08 20:45:39.000 312 33512.77 549.07 2272.19 33.16 2014-11-08 20:45:40.000 312 33512.91 549.07 2272.12 33.16 2014-11-08 20:45:41.000 312 33512.86 549.07 2272.12 33.16 2014-11-08 20:45:42.000 312 33512.87 549.07 2272.12 33.16 2014-11-08 20:45:43.000 312 33512.85 549.10 2272.16 33.16 2014-11-08 20:45:44.000 312 33512.85 549.12 2272.16 33.16 2014-11-08 20:45:45.000 312 33512.78 549.10 2272.14 33.16 2014-11-08 20:45:46.000 312 33512.88 549.12 2272.16 33.16 2014-11-08 20:45:47.000 312 33512.83 549.07 2272.13 33.16 2014-11-08 20:45:48.000 312 33512.85 549.11 2272.20 33.16 2014-11-08 20:45:48.000 312 33512.91 549.12 2272.18 33.16 2014-11-08 20:45:50.000 312 33512.86 549.15 2272.18 33.16 2014-11-08 20:45:51.000 312 33512.85 549.12 2272.12 33.16 2014-11-08 20:45:52.000 312 33512.82 549.08 2272.21 33.16 2014-11-08 20:45:53.000 312 33512.93 549.16 2272.23 33.16 2014-11-08 20:45:54.000 312 33512.87 549.10 2272.16 33.16 2014-11-08 20:45:55.000 312 33512.81 549.11 2272.15 33.16 2014-11-08 20:45:56.000 312 33513.00 549.15 2272.14 33.16 2014-11-08 20:45:57.000 312 33512.85 549.18 2272.12 33.16 2014-11-08 20:45:58.000 312 33513.00 549.18 2272.18 33.16 2014-11-08 20:45:59.000 312 33512.94 549.16 2272.18 33.16 2014-11-08 20:46:00.000 312 33513.02 549.18 2272.14 33.16 2014-11-08 20:46:01.000 312 33512.94 549.15 2272.09 33.16 2014-11-08 20:46:01.000 312 33512.95 549.13 2272.09 33.16 2014-11-08 20:46:03.000 312 33512.90 549.13 2272.11 33.16 2014-11-08 20:46:04.000 312 33512.94 549.17 2272.04 33.16 2014-11-08 20:46:05.000 312 33513.00 549.11 2272.17 33.16 2014-11-08 20:46:06.000 312 33512.89 549.11 2272.09 33.16 2014-11-08 20:46:07.000 312 33512.98 549.11 2272.18 33.16 2014-11-08 20:46:08.000 312 33512.96 549.08 2272.14 33.16 2014-11-08 20:46:09.000 312 33512.93 549.09 2272.15 33.16 2014-11-08 20:46:10.000 312 33512.90 549.12 2272.16 33.16 2014-11-08 20:46:11.000 312 33512.88 549.08 2272.12 33.16 2014-11-08 20:46:12.000 312 33512.84 549.10 2272.16 33.16 2014-11-08 20:46:13.000 312 33512.88 549.10 2272.12 33.16 2014-11-08 20:46:14.000 312 33512.83 549.06 2272.21 33.16 2014-11-08 20:46:15.000 312 33512.86 549.05 2272.14 33.16 2014-11-08 20:46:16.000 312 33512.75 549.06 2272.17 33.16 2014-11-08 20:46:17.000 312 33512.81 549.08 2272.11 33.16 2014-11-08 20:46:18.000 312 33512.78 549.04 2272.02 33.16 2014-11-08 20:46:19.000 312 33512.77 549.10 2272.20 33.16 2014-11-08 20:46:20.000 312 33512.73 549.07 2272.10 33.16 2014-11-08 20:46:21.000 312 33512.79 549.05 2272.11 33.16 2014-11-08 20:46:22.000 312 33512.74 549.03 2272.10 33.16 2014-11-08 20:46:23.000 312 33512.82 549.03 2272.16 33.16 2014-11-08 20:46:24.000 312 33512.82 549.07 2272.08 33.16 2014-11-08 20:46:25.000 312 33512.85 549.03 2272.17 33.16 2014-11-08 20:46:26.000 312 33512.86 549.02 2272.09 33.16 2014-11-08 20:46:27.000 312 33512.84 548.99 2272.11 33.16 2014-11-08 20:46:28.000 312 33512.86 549.03 2272.12 33.16 2014-11-08 20:46:29.000 312 33512.89 549.03 2272.12 33.16 2014-11-08 20:46:30.000 312 33512.88 549.01 2272.16 33.16 2014-11-08 20:46:31.000 312 33512.88 549.03 2272.09 33.16 2014-11-08 20:46:32.000 312 33512.89 549.01 2272.17 33.16 2014-11-08 20:46:33.000 312 33512.86 549.00 2272.16 33.16 2014-11-08 20:46:34.000 312 33512.96 549.00 2272.09 33.16 2014-11-08 20:46:35.000 312 33513.00 549.01 2272.10 33.16 2014-11-08 20:46:36.000 312 33512.86 548.96 2272.03 33.16 2014-11-08 20:46:37.000 312 33513.01 549.03 2272.09 33.16 2014-11-08 20:46:38.000 312 33512.82 549.02 2272.03 33.16 2014-11-08 20:46:39.000 312 33512.88 549.03 2271.99 33.16 2014-11-08 20:46:40.000 312 33512.94 549.03 2272.13 33.16 2014-11-08 20:46:41.000 312 33512.97 549.06 2272.12 33.16 2014-11-08 20:46:42.000 312 33512.81 549.01 2272.14 33.16 2014-11-08 20:46:42.000 312 33513.01 548.96 2272.09 33.16 2014-11-08 20:46:44.000 312 33512.96 549.07 2272.03 33.16 2014-11-08 20:46:45.000 312 33512.87 549.02 2272.12 33.16 2014-11-08 20:46:46.000 312 33512.91 549.03 2272.11 33.16 2014-11-08 20:46:47.000 312 33512.91 549.06 2272.09 33.16 2014-11-08 20:46:48.000 312 33512.85 549.05 2272.06 33.16 2014-11-08 20:46:49.000 312 33512.89 549.07 2272.10 33.16 2014-11-08 20:46:50.000 312 33512.97 549.06 2272.14 33.16 2014-11-08 20:46:51.000 312 33512.89 549.10 2272.02 33.16 2014-11-08 20:46:52.000 312 33512.94 549.09 2272.05 33.16 2014-11-08 20:46:53.000 312 33513.00 549.04 2272.03 33.16 2014-11-08 20:46:54.000 312 33512.97 549.11 2272.08 33.16 2014-11-08 20:46:55.000 312 33512.89 549.08 2272.09 33.16 2014-11-08 20:46:55.000 312 33512.92 549.13 2272.11 33.16 2014-11-08 20:46:57.000 312 33512.98 549.12 2272.07 33.16 2014-11-08 20:46:58.000 312 33512.98 549.14 2272.06 33.16 2014-11-08 20:46:59.000 312 33512.93 549.15 2272.04 33.16 2014-11-08 20:47:00.000 312 33512.89 549.14 2272.03 33.16 2014-11-08 20:47:01.000 312 33512.86 549.16 2272.05 33.16 2014-11-08 20:47:02.000 312 33512.95 549.18 2272.06 33.16 2014-11-08 20:47:03.000 312 33512.97 549.16 2272.03 33.16 2014-11-08 20:47:04.000 312 33512.98 549.15 2272.07 33.16 2014-11-08 20:47:05.000 312 33512.95 549.14 2272.11 33.16 2014-11-08 20:47:06.000 312 33513.00 549.18 2272.10 33.16 2014-11-08 20:47:07.000 312 33512.92 549.16 2272.08 33.16 2014-11-08 20:47:08.000 312 33512.93 549.17 2272.07 33.16 2014-11-08 20:47:09.000 312 33512.94 549.14 2272.13 33.16 2014-11-08 20:47:10.000 312 33513.07 549.14 2272.11 33.16 2014-11-08 20:47:11.000 312 33513.10 549.20 2272.11 33.16 2014-11-08 20:47:12.000 312 33513.04 549.22 2272.09 33.16 2014-11-08 20:47:13.000 312 33513.04 549.18 2272.02 33.16 2014-11-08 20:47:14.000 312 33513.03 549.21 2272.06 33.16 2014-11-08 20:47:15.000 312 33513.03 549.19 2272.07 33.16 2014-11-08 20:47:16.000 312 33513.01 549.15 2271.98 33.16 2014-11-08 20:47:17.000 312 33513.01 549.16 2272.12 33.16 2014-11-08 20:47:18.000 312 33513.03 549.17 2271.96 33.16 2014-11-08 20:47:19.000 312 33513.08 549.14 2272.12 33.16 2014-11-08 20:47:20.000 312 33513.00 549.13 2272.03 33.16 2014-11-08 20:47:21.000 312 33513.18 549.14 2272.05 33.16 2014-11-08 20:47:22.000 312 33513.08 549.14 2272.02 33.16 2014-11-08 20:47:23.000 312 33513.06 549.14 2272.16 33.16 2014-11-08 20:47:24.000 312 33513.14 549.13 2272.05 33.16 2014-11-08 20:47:25.000 312 33512.99 549.11 2272.01 33.16 2014-11-08 20:47:26.000 312 33513.11 549.12 2271.99 33.16 2014-11-08 20:47:27.000 312 33513.07 549.12 2272.08 33.16 2014-11-08 20:47:28.000 312 33513.15 549.12 2272.03 33.16 2014-11-08 20:47:29.000 312 33513.03 549.16 2272.05 33.16 2014-11-08 20:47:30.000 312 33513.12 549.08 2272.07 33.16 2014-11-08 20:47:31.000 312 33513.06 549.07 2271.99 33.16 2014-11-08 20:47:32.000 312 33513.02 549.09 2272.04 33.16 2014-11-08 20:47:33.000 312 33513.03 549.02 2271.99 33.16 2014-11-08 20:47:34.000 312 33512.98 549.04 2272.04 33.16 2014-11-08 20:47:35.000 312 33512.97 549.07 2272.08 33.16 2014-11-08 20:47:36.000 312 33513.00 549.07 2271.94 33.16 2014-11-08 20:47:36.000 312 33513.02 549.04 2272.08 33.16 2014-11-08 20:47:38.000 312 33513.04 549.09 2271.98 33.16 2014-11-08 20:47:39.000 312 33513.01 549.08 2272.06 33.16 2014-11-08 20:47:40.000 312 33512.98 549.09 2272.04 33.16 2014-11-08 20:47:41.000 312 33513.04 549.12 2272.03 33.16 2014-11-08 20:47:42.000 312 33512.97 549.16 2272.02 33.16 2014-11-08 20:47:43.000 312 33513.13 549.08 2272.10 33.16 2014-11-08 20:47:44.000 312 33512.99 549.14 2272.02 33.16 2014-11-08 20:47:45.000 312 33513.06 549.11 2271.95 33.16 2014-11-08 20:47:46.000 312 33513.08 549.12 2272.01 33.16 2014-11-08 20:47:47.000 312 33513.04 549.10 2272.03 33.16 2014-11-08 20:47:48.000 312 33513.03 549.13 2272.00 33.16 2014-11-08 20:47:49.000 312 33513.06 549.15 2271.98 33.16 2014-11-08 20:47:49.000 312 33513.13 549.12 2272.04 33.16 2014-11-08 20:47:51.000 312 33513.00 549.15 2272.12 33.16 2014-11-08 20:47:52.000 312 33513.05 549.14 2272.07 33.16 2014-11-08 20:47:53.000 312 33513.14 549.17 2271.95 33.16 2014-11-08 20:47:54.000 312 33513.05 549.17 2272.00 33.16 2014-11-08 20:47:55.000 312 33513.08 549.16 2272.10 33.16 2014-11-08 20:47:56.000 312 33513.07 549.14 2272.03 33.16 2014-11-08 20:47:57.000 312 33513.17 549.18 2272.01 33.16 2014-11-08 20:47:58.000 312 33513.11 549.20 2271.98 33.16 2014-11-08 20:47:59.000 312 33513.09 549.19 2272.02 33.16 2014-11-08 20:48:00.000 312 33513.18 549.16 2272.05 33.16 2014-11-08 20:48:01.000 312 33513.13 549.21 2272.02 33.16 2014-11-08 20:48:02.000 312 33513.13 549.16 2272.06 33.16 2014-11-08 20:48:03.000 312 33513.09 549.18 2272.01 33.16 2014-11-08 20:48:04.000 312 33513.11 549.19 2271.98 33.16 2014-11-08 20:48:05.000 312 33513.06 549.20 2271.95 33.16 2014-11-08 20:48:06.000 312 33513.19 549.18 2272.03 33.16 2014-11-08 20:48:07.000 312 33513.12 549.20 2272.07 33.16 2014-11-08 20:48:08.000 312 33513.09 549.19 2272.03 33.16 2014-11-08 20:48:09.000 312 33513.10 549.17 2272.09 33.16 2014-11-08 20:48:10.000 312 33513.10 549.16 2272.06 33.16 2014-11-08 20:48:11.000 312 33513.18 549.21 2272.10 33.16 2014-11-08 20:48:12.000 312 33513.17 549.25 2272.01 33.16 2014-11-08 20:48:13.000 312 33513.13 549.24 2272.01 33.16 2014-11-08 20:48:14.000 312 33513.24 549.25 2272.09 33.16 2014-11-08 20:48:15.000 312 33513.22 549.22 2272.04 33.16 2014-11-08 20:48:16.000 312 33513.12 549.21 2272.01 33.16 2014-11-08 20:48:17.000 312 33513.19 549.22 2272.03 33.16 2014-11-08 20:48:18.000 312 33513.27 549.22 2271.98 33.16 2014-11-08 20:48:19.000 312 33513.22 549.24 2272.06 33.16 2014-11-08 20:48:20.000 312 33513.21 549.25 2272.00 33.16 2014-11-08 20:48:21.000 312 33513.22 549.27 2271.95 33.16 2014-11-08 20:48:22.000 312 33513.26 549.23 2271.92 33.16 2014-11-08 20:48:23.000 312 33513.21 549.26 2272.05 33.16 2014-11-08 20:48:24.000 312 33513.25 549.25 2272.00 33.16 2014-11-08 20:48:25.000 312 33513.17 549.32 2271.96 33.16 2014-11-08 20:48:26.000 312 33513.19 549.31 2272.06 33.16 2014-11-08 20:48:27.000 312 33513.18 549.31 2272.04 33.16 2014-11-08 20:48:28.000 312 33513.10 549.28 2271.96 33.16 2014-11-08 20:48:29.000 312 33513.16 549.31 2272.05 33.16 2014-11-08 20:48:30.000 312 33513.24 549.29 2271.96 33.16 2014-11-08 20:48:30.000 312 33513.04 549.21 2272.02 33.16 2014-11-08 20:48:32.000 312 33513.12 549.29 2272.08 33.16 2014-11-08 20:48:33.000 312 33513.16 549.27 2272.10 33.16 2014-11-08 20:48:34.000 312 33513.12 549.29 2272.07 33.16 2014-11-08 20:48:35.000 312 33513.19 549.28 2271.99 33.16 2014-11-08 20:48:36.000 312 33513.13 549.26 2272.06 33.16 2014-11-08 20:48:37.000 312 33513.09 549.28 2272.09 33.16 2014-11-08 20:48:38.000 312 33513.07 549.29 2271.99 33.16 2014-11-08 20:48:39.000 312 33513.07 549.32 2272.06 33.16 2014-11-08 20:48:40.000 312 33513.09 549.28 2272.05 33.16 2014-11-08 20:48:41.000 312 33513.14 549.30 2272.00 33.16 2014-11-08 20:48:42.000 312 33513.17 549.36 2272.06 33.16 2014-11-08 20:48:43.000 312 33513.10 549.30 2272.05 33.16 2014-11-08 20:48:43.000 312 33513.29 549.35 2272.07 33.16 2014-11-08 20:48:45.000 312 33513.22 549.37 2272.09 33.16 2014-11-08 20:48:46.000 312 33513.22 549.36 2272.08 33.16 2014-11-08 20:48:47.000 312 33513.25 549.36 2272.02 33.16 2014-11-08 20:48:48.000 312 33513.27 549.38 2272.12 33.16 2014-11-08 20:48:49.000 312 33513.29 549.40 2272.07 33.16 2014-11-08 20:48:50.000 312 33513.21 549.36 2272.04 33.16 2014-11-08 20:48:51.000 312 33513.34 549.37 2272.04 33.16 2014-11-08 20:48:52.000 312 33513.28 549.34 2272.04 33.16 2014-11-08 20:48:53.000 312 33513.32 549.40 2272.04 33.16 2014-11-08 20:48:54.000 312 33513.32 549.40 2272.00 33.16 2014-11-08 20:48:55.000 312 33513.28 549.35 2272.03 33.16 2014-11-08 20:48:56.000 312 33513.46 549.35 2272.02 33.16 2014-11-08 20:48:57.000 312 33513.47 549.39 2272.01 33.16 2014-11-08 20:48:58.000 312 33513.39 549.40 2272.03 33.16 2014-11-08 20:48:59.000 312 33513.39 549.36 2272.03 33.16 2014-11-08 20:49:00.000 312 33513.41 549.37 2271.95 33.16 2014-11-08 20:49:01.000 312 33513.49 549.38 2272.04 33.16 2014-11-08 20:49:02.000 312 33513.38 549.38 2271.98 33.16 2014-11-08 20:49:03.000 312 33513.47 549.36 2271.90 33.16 2014-11-08 20:49:04.000 312 33513.42 549.38 2272.03 33.16 2014-11-08 20:49:05.000 312 33513.46 549.40 2271.96 33.16 2014-11-08 20:49:06.000 312 33513.38 549.40 2271.96 33.16 2014-11-08 20:49:07.000 312 33513.37 549.43 2271.99 33.16 2014-11-08 20:49:08.000 312 33513.44 549.41 2272.03 33.16 2014-11-08 20:49:09.000 312 33513.54 549.38 2271.97 33.16 2014-11-08 20:49:10.000 312 33513.43 549.37 2272.07 33.16 2014-11-08 20:49:11.000 312 33513.49 549.45 2272.03 33.16 2014-11-08 20:49:12.000 312 33513.44 549.45 2271.95 33.16 2014-11-08 20:49:13.000 312 33513.52 549.45 2271.98 33.16 2014-11-08 20:49:14.000 312 33513.49 549.40 2272.03 33.16 2014-11-08 20:49:15.000 312 33513.51 549.46 2271.99 33.16 2014-11-08 20:49:16.000 312 33513.54 549.43 2271.97 33.16 2014-11-08 20:49:17.000 312 33513.62 549.46 2271.97 33.16 2014-11-08 20:49:18.000 312 33513.47 549.47 2271.93 33.16 2014-11-08 20:49:19.000 312 33513.41 549.45 2272.03 33.16 2014-11-08 20:49:20.000 312 33513.37 549.44 2271.98 33.16 2014-11-08 20:49:21.000 312 33513.47 549.43 2272.01 33.16 2014-11-08 20:49:22.000 312 33513.44 549.41 2271.99 33.16 2014-11-08 20:49:23.000 312 33513.44 549.42 2272.02 33.16 2014-11-08 20:49:24.000 312 33513.41 549.45 2271.97 33.16 2014-11-08 20:49:24.000 312 33513.43 549.48 2271.97 33.16 2014-11-08 20:49:26.000 312 33513.32 549.49 2271.96 33.16 2014-11-08 20:49:27.000 312 33513.45 549.46 2271.96 33.16 2014-11-08 20:49:28.000 312 33513.34 549.48 2271.95 33.16 2014-11-08 20:49:29.000 312 33513.35 549.46 2272.09 33.16 2014-11-08 20:49:30.000 312 33513.36 549.46 2271.94 33.16 2014-11-08 20:49:31.000 312 33513.28 549.46 2272.01 33.16 2014-11-08 20:49:32.000 312 33513.40 549.49 2271.95 33.16 2014-11-08 20:49:33.000 312 33513.34 549.48 2272.02 33.16 2014-11-08 20:49:34.000 312 33513.29 549.50 2272.03 33.16 2014-11-08 20:49:35.000 312 33513.38 549.52 2272.06 33.16 2014-11-08 20:49:36.000 312 33513.37 549.53 2271.92 33.16 2014-11-08 20:49:37.000 312 33513.35 549.49 2272.05 33.16 2014-11-08 20:49:37.000 312 33513.31 549.55 2272.06 33.16 2014-11-08 20:49:39.000 312 33513.47 549.56 2272.03 33.16 2014-11-08 20:49:40.000 312 33513.38 549.56 2272.05 33.16 2014-11-08 20:49:41.000 312 33513.47 549.59 2272.07 33.16 2014-11-08 20:49:42.000 312 33513.47 549.54 2272.10 33.16 2014-11-08 20:49:43.000 312 33513.45 549.61 2272.14 33.16 2014-11-08 20:49:44.000 312 33513.43 549.57 2272.02 33.16 2014-11-08 20:49:45.000 312 33513.49 549.59 2272.13 33.16 2014-11-08 20:49:46.000 312 33513.42 549.56 2272.11 33.16 2014-11-08 20:49:47.000 312 33513.51 549.59 2272.14 33.16 2014-11-08 20:49:48.000 312 33513.57 549.54 2272.09 33.16 2014-11-08 20:49:49.000 312 33513.56 549.60 2272.00 33.16 2014-11-08 20:49:50.000 312 33513.60 549.58 2272.05 33.16 2014-11-08 20:49:51.000 312 33513.60 549.60 2272.07 33.16 2014-11-08 20:49:52.000 312 33513.57 549.58 2272.03 33.16 2014-11-08 20:49:53.000 312 33513.56 549.54 2272.08 33.16 2014-11-08 20:49:54.000 312 33513.50 549.55 2272.02 33.16 2014-11-08 20:49:55.000 312 33513.52 549.56 2272.09 33.16 2014-11-08 20:49:56.000 312 33513.59 549.59 2272.09 33.16 2014-11-08 20:49:57.000 312 33513.58 549.63 2272.06 33.16 2014-11-08 20:49:58.000 312 33513.58 549.60 2272.03 33.16 2014-11-08 20:49:59.000 312 33513.57 549.55 2272.04 33.16 2014-11-08 20:50:00.000 312 33513.49 549.55 2272.01 33.16 2014-11-08 20:50:01.000 312 33513.50 549.56 2271.97 33.16 2014-11-08 20:50:02.000 312 33513.67 549.55 2272.02 33.16 2014-11-08 20:50:03.000 312 33513.57 549.58 2272.12 33.16 2014-11-08 20:50:04.000 312 33513.60 549.59 2272.03 33.16 2014-11-08 20:50:05.000 312 33513.59 549.55 2272.03 33.16 2014-11-08 20:50:06.000 312 33513.59 549.54 2272.02 33.16 2014-11-08 20:50:07.000 312 33513.62 549.56 2272.05 33.16 2014-11-08 20:50:08.000 312 33513.50 549.56 2272.00 33.16 2014-11-08 20:50:09.000 312 33513.71 549.55 2271.97 33.16 2014-11-08 20:50:10.000 312 33513.57 549.55 2271.95 33.16 2014-11-08 20:50:11.000 312 33513.59 549.59 2271.99 33.16 2014-11-08 20:50:12.000 312 33513.69 549.55 2271.98 33.16 2014-11-08 20:50:13.000 312 33513.63 549.56 2272.02 33.16 2014-11-08 20:50:14.000 312 33513.79 549.58 2271.95 33.16 2014-11-08 20:50:15.000 312 33513.69 549.58 2272.02 33.16 2014-11-08 20:50:16.000 312 33513.64 549.59 2272.00 33.16 2014-11-08 20:50:17.000 312 33513.71 549.60 2272.05 33.16 2014-11-08 20:50:18.000 312 33513.70 549.51 2272.08 33.16 2014-11-08 20:50:18.000 312 33513.78 549.55 2272.00 33.16 2014-11-08 20:50:20.000 312 33513.84 549.60 2272.01 33.16 2014-11-08 20:50:21.000 312 33513.92 549.62 2272.02 33.16 2014-11-08 20:50:22.000 312 33513.84 549.62 2272.02 33.16 2014-11-08 20:50:23.000 312 33513.82 549.55 2271.95 33.16 2014-11-08 20:50:24.000 312 33513.82 549.59 2271.89 33.16 2014-11-08 20:50:25.000 312 33513.82 549.62 2271.93 33.16 2014-11-08 20:50:26.000 312 33513.76 549.61 2272.02 33.16 2014-11-08 20:50:27.000 312 33513.86 549.61 2271.93 33.16 2014-11-08 20:50:28.000 312 33513.82 549.57 2271.98 33.16 2014-11-08 20:50:29.000 312 33513.86 549.62 2271.99 33.16 2014-11-08 20:50:30.000 312 33513.85 549.67 2271.96 33.16 2014-11-08 20:50:31.000 312 33513.81 549.61 2271.98 33.16 2014-11-08 20:50:31.000 312 33513.90 549.62 2271.98 33.16 2014-11-08 20:50:33.000 312 33513.76 549.66 2271.95 33.16 2014-11-08 20:50:34.000 312 33513.84 549.63 2271.89 33.16 2014-11-08 20:50:35.000 312 33513.88 549.66 2271.99 33.16 2014-11-08 20:50:36.000 312 33513.87 549.68 2271.99 33.16 2014-11-08 20:50:37.000 312 33513.92 549.68 2271.98 33.16 2014-11-08 20:50:38.000 312 33513.75 549.66 2272.02 33.16 2014-11-08 20:50:39.000 312 33513.88 549.65 2272.00 33.16 2014-11-08 20:50:40.000 312 33513.91 549.62 2271.97 33.16 2014-11-08 20:50:41.000 312 33513.81 549.65 2271.95 33.16 2014-11-08 20:50:42.000 312 33513.83 549.65 2272.05 33.16 2014-11-08 20:50:43.000 312 33513.90 549.69 2271.98 33.16 2014-11-08 20:50:44.000 312 33513.86 549.65 2271.96 33.16 2014-11-08 20:50:45.000 312 33513.94 549.70 2271.90 33.16 2014-11-08 20:50:46.000 312 33513.97 549.70 2271.95 33.16 2014-11-08 20:50:47.000 312 33513.85 549.74 2272.02 33.16 2014-11-08 20:50:48.000 312 33513.88 549.72 2272.07 33.16 2014-11-08 20:50:49.000 312 33513.88 549.73 2271.99 33.16 2014-11-08 20:50:50.000 312 33513.93 549.72 2271.98 33.16 2014-11-08 20:50:51.000 312 33513.96 549.71 2271.96 33.16 2014-11-08 20:50:52.000 312 33513.93 549.72 2271.95 33.16 2014-11-08 20:50:53.000 312 33513.93 549.72 2271.99 33.16 2014-11-08 20:50:54.000 312 33513.97 549.72 2271.94 33.16 2014-11-08 20:50:55.000 312 33513.99 549.71 2271.90 33.16 2014-11-08 20:50:56.000 312 33513.90 549.72 2271.98 33.16 2014-11-08 20:50:57.000 312 33513.91 549.71 2271.89 33.16 2014-11-08 20:50:58.000 312 33513.99 549.68 2271.93 33.16 2014-11-08 20:50:59.000 312 33513.98 549.68 2271.98 33.16 2014-11-08 20:51:00.000 312 33513.90 549.68 2272.00 33.16 2014-11-08 20:51:01.000 312 33513.90 549.73 2271.95 33.16 2014-11-08 20:51:02.000 312 33513.87 549.66 2271.98 33.16 2014-11-08 20:51:03.000 312 33513.97 549.67 2272.02 33.16 2014-11-08 20:51:04.000 312 33513.88 549.67 2271.96 33.16 2014-11-08 20:51:05.000 312 33513.92 549.73 2271.98 33.16 2014-11-08 20:51:06.000 312 33513.93 549.67 2272.06 33.16 2014-11-08 20:51:07.000 312 33513.98 549.63 2271.95 33.16 2014-11-08 20:51:08.000 312 33513.90 549.63 2271.96 33.16 2014-11-08 20:51:09.000 312 33513.90 549.58 2271.99 33.16 2014-11-08 20:51:10.000 312 33513.93 549.60 2272.01 33.16 2014-11-08 20:51:11.000 312 33513.98 549.59 2271.95 33.16 2014-11-08 20:51:12.000 312 33514.08 549.56 2272.07 33.16 2014-11-08 20:51:12.000 312 33513.99 549.54 2271.95 33.16 2014-11-08 20:51:14.000 312 33514.03 549.54 2272.01 33.16 2014-11-08 20:51:15.000 312 33514.04 549.56 2271.95 33.16 2014-11-08 20:51:16.000 312 33514.01 549.57 2271.93 33.16 2014-11-08 20:51:17.000 312 33514.14 549.54 2271.99 33.16 2014-11-08 20:51:18.000 312 33514.19 549.52 2271.93 33.16 2014-11-08 20:51:19.000 312 33514.04 549.54 2272.01 33.16 2014-11-08 20:51:20.000 312 33514.18 549.51 2272.00 33.16 2014-11-08 20:51:21.000 312 33514.21 549.51 2272.03 33.16 2014-11-08 20:51:22.000 312 33514.32 549.51 2271.96 33.16 2014-11-08 20:51:23.000 312 33514.36 549.55 2271.90 33.16 2014-11-08 20:51:24.000 312 33514.36 549.51 2271.89 33.16 2014-11-08 20:51:25.000 312 33514.42 549.54 2271.88 33.16 2014-11-08 20:51:25.000 312 33514.31 549.55 2271.96 33.16 2014-11-08 20:51:27.000 312 33514.30 549.54 2271.95 33.16 2014-11-08 20:51:28.000 312 33514.33 549.52 2271.93 33.16 2014-11-08 20:51:29.000 312 33514.34 549.53 2271.88 33.16 2014-11-08 20:51:30.000 312 33514.31 549.51 2271.89 33.16 2014-11-08 20:51:31.000 312 33514.30 549.53 2271.89 33.16 2014-11-08 20:51:32.000 312 33514.29 549.54 2271.89 33.16 2014-11-08 20:51:33.000 312 33514.12 549.53 2271.90 33.16 2014-11-08 20:51:34.000 312 33514.14 549.53 2271.92 33.16 2014-11-08 20:51:35.000 312 33514.27 549.54 2271.80 33.16 2014-11-08 20:51:36.000 312 33514.19 549.56 2271.93 33.16 2014-11-08 20:51:37.000 312 33514.21 549.53 2271.89 33.16 2014-11-08 20:51:38.000 312 33514.24 549.57 2271.75 33.16 2014-11-08 20:51:39.000 312 33514.28 549.56 2271.93 33.16 2014-11-08 20:51:40.000 312 33514.26 549.57 2271.93 33.16 2014-11-08 20:51:41.000 312 33514.27 549.58 2271.94 33.16 2014-11-08 20:51:42.000 312 33514.21 549.57 2271.84 33.16 2014-11-08 20:51:43.000 312 33514.37 549.55 2271.90 33.16 2014-11-08 20:51:44.000 312 33514.37 549.59 2271.90 33.16 2014-11-08 20:51:45.000 312 33514.30 549.58 2271.89 33.16 2014-11-08 20:51:46.000 312 33514.38 549.57 2271.86 33.16 2014-11-08 20:51:47.000 312 33514.41 549.57 2271.89 33.16 2014-11-08 20:51:48.000 312 33514.46 549.54 2271.89 33.16 2014-11-08 20:51:49.000 312 33514.47 549.58 2271.88 33.16 2014-11-08 20:51:50.000 312 33514.39 549.58 2271.96 33.16 2014-11-08 20:51:51.000 312 33514.40 549.56 2271.88 33.16 2014-11-08 20:51:52.000 312 33514.46 549.58 2271.92 33.16 2014-11-08 20:51:53.000 312 33514.48 549.60 2271.90 33.16 2014-11-08 20:51:54.000 312 33514.46 549.58 2271.89 33.16 2014-11-08 20:51:55.000 312 33514.47 549.61 2271.90 33.16 2014-11-08 20:51:56.000 312 33514.42 549.60 2271.84 33.16 2014-11-08 20:51:57.000 312 33514.47 549.64 2271.94 33.16 2014-11-08 20:51:58.000 312 33514.37 549.63 2271.93 33.16 2014-11-08 20:51:59.000 312 33514.35 549.61 2271.93 33.16 2014-11-08 20:52:00.000 312 33514.33 549.61 2271.93 33.16 2014-11-08 20:52:01.000 312 33514.26 549.63 2271.80 33.16 2014-11-08 20:52:02.000 312 33514.21 549.58 2271.88 33.16 2014-11-08 20:52:03.000 312 33514.22 549.64 2271.91 33.16 2014-11-08 20:52:04.000 312 33514.14 549.60 2271.92 33.16 2014-11-08 20:52:05.000 312 33514.21 549.66 2271.84 33.16 2014-11-08 20:52:06.000 312 33514.18 549.65 2271.88 33.16 2014-11-08 20:52:06.000 312 33514.20 549.65 2271.86 33.16 2014-11-08 20:52:08.000 312 33514.18 549.61 2271.88 33.16 2014-11-08 20:52:09.000 312 33514.16 549.63 2271.88 33.16 2014-11-08 20:52:10.000 312 33514.13 549.61 2271.91 33.16 2014-11-08 20:52:11.000 312 33514.18 549.59 2271.92 33.16 2014-11-08 20:52:12.000 312 33514.22 549.61 2271.97 33.16 2014-11-08 20:52:13.000 312 33514.37 549.63 2271.92 33.16 2014-11-08 20:52:14.000 312 33514.16 549.56 2271.92 33.16 2014-11-08 20:52:15.000 312 33514.25 549.59 2271.93 33.16 2014-11-08 20:52:16.000 312 33514.25 549.58 2271.97 33.16 2014-11-08 20:52:17.000 312 33514.21 549.59 2272.00 33.16 2014-11-08 20:52:18.000 312 33514.32 549.61 2271.96 33.16 2014-11-08 20:52:19.000 312 33514.40 549.60 2271.93 33.16 2014-11-08 20:52:19.000 312 33514.25 549.58 2271.95 33.16 2014-11-08 20:52:21.000 312 33514.36 549.61 2271.92 33.16 2014-11-08 20:52:22.000 312 33514.35 549.62 2271.90 33.16 2014-11-08 20:52:23.000 312 33514.36 549.62 2271.92 33.16 2014-11-08 20:52:24.000 312 33514.35 549.61 2271.89 33.16 2014-11-08 20:52:25.000 312 33514.40 549.63 2271.95 33.16 2014-11-08 20:52:26.000 312 33514.25 549.62 2271.84 33.16 2014-11-08 20:52:27.000 312 33514.34 549.62 2271.98 33.16 2014-11-08 20:52:28.000 312 33514.36 549.61 2271.95 33.16 2014-11-08 20:52:29.000 312 33514.36 549.67 2271.90 33.16 2014-11-08 20:52:30.000 312 33514.32 549.65 2271.99 33.16 2014-11-08 20:52:31.000 312 33514.28 549.67 2271.94 33.16 2014-11-08 20:52:32.000 312 33514.30 549.65 2271.88 33.16 2014-11-08 20:52:33.000 312 33514.25 549.69 2271.98 33.16 2014-11-08 20:52:34.000 312 33514.23 549.66 2271.99 33.16 2014-11-08 20:52:35.000 312 33514.30 549.65 2271.97 33.16 2014-11-08 20:52:36.000 312 33514.34 549.68 2271.92 33.16 2014-11-08 20:52:37.000 312 33514.22 549.63 2271.98 33.16 2014-11-08 20:52:38.000 312 33514.34 549.68 2271.93 33.16 2014-11-08 20:52:39.000 312 33514.24 549.65 2271.99 33.16 2014-11-08 20:52:40.000 312 33514.25 549.64 2271.95 33.16 2014-11-08 20:52:41.000 312 33514.28 549.65 2271.91 33.16 2014-11-08 20:52:42.000 312 33514.31 549.62 2271.99 33.16 2014-11-08 20:52:43.000 312 33514.44 549.64 2272.01 33.16 2014-11-08 20:52:44.000 312 33514.33 549.67 2272.04 33.16 2014-11-08 20:52:45.000 312 33514.31 549.66 2272.02 33.16 2014-11-08 20:52:46.000 312 33514.36 549.63 2271.98 33.16 2014-11-08 20:52:47.000 312 33514.27 549.58 2271.95 33.16 2014-11-08 20:52:48.000 312 33514.36 549.62 2272.08 33.16 2014-11-08 20:52:49.000 312 33514.29 549.64 2271.89 33.16 2014-11-08 20:52:50.000 312 33514.37 549.62 2271.96 33.16 2014-11-08 20:52:51.000 312 33514.31 549.65 2271.94 33.16 2014-11-08 20:52:52.000 312 33514.33 549.62 2271.93 33.16 2014-11-08 20:52:53.000 312 33514.52 549.61 2271.91 33.16 2014-11-08 20:52:54.000 312 33514.42 549.62 2271.95 33.16 2014-11-08 20:52:55.000 312 33514.47 549.65 2271.86 33.16 2014-11-08 20:52:56.000 312 33514.39 549.60 2271.90 33.16 2014-11-08 20:52:57.000 312 33514.48 549.61 2271.95 33.16 2014-11-08 20:52:58.000 312 33514.44 549.59 2271.98 33.16 2014-11-08 20:52:59.000 312 33514.39 549.61 2271.93 33.16 2014-11-08 20:53:00.000 312 33514.38 549.57 2271.94 33.16 2014-11-08 20:53:00.000 312 33514.31 549.59 2271.91 33.16 2014-11-08 20:53:02.000 312 33514.39 549.60 2271.90 33.16 2014-11-08 20:53:03.000 312 33514.25 549.65 2271.93 33.16 2014-11-08 20:53:04.000 312 33514.21 549.62 2271.95 33.16 2014-11-08 20:53:05.000 312 33514.22 549.63 2271.92 33.16 2014-11-08 20:53:06.000 312 33514.19 549.60 2271.88 33.16 2014-11-08 20:53:07.000 312 33514.25 549.63 2271.96 33.16 2014-11-08 20:53:08.000 312 33514.22 549.64 2271.84 33.16 2014-11-08 20:53:09.000 312 33514.31 549.66 2271.97 33.16 2014-11-08 20:53:10.000 312 33514.19 549.63 2271.99 33.16 2014-11-08 20:53:11.000 312 33514.19 549.65 2271.95 33.16 2014-11-08 20:53:12.000 312 33514.22 549.65 2271.95 33.16 2014-11-08 20:53:13.000 312 33514.18 549.64 2272.03 33.16 2014-11-08 20:53:13.000 312 33514.15 549.68 2271.96 33.16 2014-11-08 20:53:15.000 312 33514.31 549.67 2271.90 33.16 2014-11-08 20:53:16.000 312 33514.19 549.66 2272.01 33.16 2014-11-08 20:53:17.000 312 33514.26 549.64 2271.88 33.16 2014-11-08 20:53:18.000 312 33514.24 549.69 2272.00 33.16 2014-11-08 20:53:19.000 312 33514.24 549.64 2271.92 33.16 2014-11-08 20:53:20.000 312 33514.18 549.67 2272.01 33.16 2014-11-08 20:53:21.000 312 33514.18 549.63 2271.95 33.16 2014-11-08 20:53:22.000 312 33514.25 549.62 2271.92 33.16 2014-11-08 20:53:23.000 312 33514.14 549.63 2272.01 33.16 2014-11-08 20:53:24.000 312 33514.24 549.70 2272.05 33.16 2014-11-08 20:53:25.000 312 33514.19 549.68 2272.01 33.16 2014-11-08 20:53:26.000 312 33514.19 549.65 2272.02 33.16 2014-11-08 20:53:27.000 312 33514.26 549.66 2271.99 33.16 2014-11-08 20:53:28.000 312 33514.11 549.65 2271.97 33.16 2014-11-08 20:53:29.000 312 33514.10 549.66 2271.93 33.16 2014-11-08 20:53:30.000 312 33514.09 549.68 2272.01 33.16 2014-11-08 20:53:31.000 312 33514.04 549.63 2271.96 33.16 2014-11-08 20:53:32.000 312 33514.11 549.67 2272.02 33.16 2014-11-08 20:53:33.000 312 33514.07 549.65 2271.95 33.16 2014-11-08 20:53:34.000 312 33514.02 549.68 2271.93 33.16 2014-11-08 20:53:35.000 312 33514.07 549.68 2272.01 33.16 2014-11-08 20:53:36.000 312 33513.97 549.68 2272.05 33.16 2014-11-08 20:53:37.000 312 33513.99 549.68 2272.03 33.16 2014-11-08 20:53:38.000 312 33513.92 549.65 2272.03 33.16 2014-11-08 20:53:39.000 312 33514.06 549.68 2272.04 33.16 2014-11-08 20:53:40.000 312 33513.95 549.73 2272.06 33.16 2014-11-08 20:53:41.000 312 33514.02 549.67 2272.13 33.16 2014-11-08 20:53:42.000 312 33513.98 549.70 2271.95 33.16 2014-11-08 20:53:43.000 312 33514.01 549.64 2272.09 33.16 2014-11-08 20:53:44.000 312 33514.04 549.67 2271.97 33.16 2014-11-08 20:53:45.000 312 33513.94 549.68 2272.11 33.16 2014-11-08 20:53:46.000 312 33513.99 549.68 2272.11 33.16 2014-11-08 20:53:47.000 312 33514.05 549.68 2272.13 33.16 2014-11-08 20:53:48.000 312 33514.10 549.70 2272.14 33.16 2014-11-08 20:53:49.000 312 33514.02 549.65 2272.08 33.16 2014-11-08 20:53:50.000 312 33513.97 549.72 2272.07 33.16 2014-11-08 20:53:51.000 312 33514.17 549.70 2272.09 33.16 2014-11-08 20:53:52.000 312 33513.99 549.66 2272.02 33.16 2014-11-08 20:53:53.000 312 33514.04 549.67 2272.08 33.16 2014-11-08 20:53:54.000 312 33514.08 549.67 2272.03 33.16 2014-11-08 20:53:54.000 312 33513.99 549.68 2272.08 33.16 2014-11-08 20:53:56.000 312 33514.02 549.67 2272.04 33.16 2014-11-08 20:53:57.000 312 33513.96 549.66 2272.02 33.16 2014-11-08 20:53:58.000 312 33513.96 549.65 2272.11 33.16 2014-11-08 20:53:59.000 312 33513.91 549.61 2272.15 33.16 2014-11-08 20:54:00.000 312 33514.00 549.65 2272.08 33.16 2014-11-08 20:54:01.000 312 33514.01 549.66 2272.07 33.16 2014-11-08 20:54:02.000 312 33513.91 549.64 2272.16 33.16 2014-11-08 20:54:03.000 312 33513.93 549.66 2272.16 33.16 2014-11-08 20:54:04.000 312 33513.80 549.67 2272.09 33.16 2014-11-08 20:54:05.000 312 33513.88 549.62 2272.11 33.16 2014-11-08 20:54:06.000 312 33513.88 549.67 2272.08 33.16 2014-11-08 20:54:07.000 312 33513.87 549.68 2272.16 33.16 2014-11-08 20:54:07.000 312 33513.91 549.68 2272.19 33.16 2014-11-08 20:54:09.000 312 33513.87 549.63 2272.18 33.16 2014-11-08 20:54:10.000 312 33513.94 549.63 2272.14 33.16 2014-11-08 20:54:11.000 312 33513.93 549.70 2272.07 33.16 2014-11-08 20:54:12.000 312 33513.93 549.64 2272.09 33.16 2014-11-08 20:54:13.000 312 33513.91 549.68 2272.17 33.16 2014-11-08 20:54:14.000 312 33513.95 549.72 2272.08 33.16 2014-11-08 20:54:15.000 312 33514.05 549.68 2272.16 33.16 2014-11-08 20:54:16.000 312 33513.94 549.66 2272.16 33.16 2014-11-08 20:54:17.000 312 33513.99 549.67 2272.09 33.16 2014-11-08 20:54:18.000 312 33513.99 549.69 2272.16 33.16 2014-11-08 20:54:19.000 312 33513.90 549.67 2272.12 33.16 2014-11-08 20:54:20.000 312 33514.04 549.63 2272.07 33.16 2014-11-08 20:54:21.000 312 33514.07 549.65 2272.12 33.16 2014-11-08 20:54:22.000 312 33514.01 549.65 2272.20 33.16 2014-11-08 20:54:23.000 312 33513.97 549.66 2272.11 33.16 2014-11-08 20:54:24.000 312 33513.90 549.65 2272.06 33.16 2014-11-08 20:54:25.000 312 33513.89 549.69 2272.14 33.16 2014-11-08 20:54:26.000 312 33513.90 549.61 2272.02 33.16 2014-11-08 20:54:27.000 312 33513.91 549.67 2272.09 33.16 2014-11-08 20:54:28.000 312 33513.83 549.67 2272.03 33.16 2014-11-08 20:54:29.000 312 33513.85 549.67 2272.11 33.16 2014-11-08 20:54:30.000 312 33513.78 549.70 2272.05 33.16 2014-11-08 20:54:31.000 312 33513.77 549.70 2272.11 33.16 2014-11-08 20:54:32.000 312 33513.81 549.67 2272.14 33.16 2014-11-08 20:54:33.000 312 33513.81 549.70 2272.06 33.16 2014-11-08 20:54:34.000 312 33513.69 549.68 2272.05 33.16 2014-11-08 20:54:35.000 312 33513.84 549.65 2272.07 33.16 2014-11-08 20:54:36.000 312 33513.73 549.63 2272.09 33.16 2014-11-08 20:54:37.000 312 33513.68 549.69 2272.11 33.16 2014-11-08 20:54:38.000 312 33513.73 549.66 2272.04 33.16 2014-11-08 20:54:39.000 312 33513.63 549.67 2272.09 33.16 2014-11-08 20:54:40.000 312 33513.76 549.65 2272.14 33.16 2014-11-08 20:54:41.000 312 33513.69 549.68 2272.09 33.16 2014-11-08 20:54:42.000 312 33513.71 549.66 2272.17 33.16 2014-11-08 20:54:43.000 312 33513.74 549.68 2272.12 33.16 2014-11-08 20:54:44.000 312 33513.66 549.67 2272.11 33.16 2014-11-08 20:54:45.000 312 33513.78 549.64 2272.20 33.16 2014-11-08 20:54:46.000 312 33513.81 549.65 2272.14 33.16 2014-11-08 20:54:47.000 312 33513.72 549.66 2272.14 33.16 2014-11-08 20:54:48.000 312 33513.73 549.70 2272.21 33.16 2014-11-08 20:54:48.000 312 33513.76 549.73 2272.09 33.16 2014-11-08 20:54:50.000 312 33513.74 549.69 2271.98 33.16 2014-11-08 20:54:51.000 312 33513.75 549.64 2272.10 33.16 2014-11-08 20:54:52.000 312 33513.60 549.68 2272.09 33.16 2014-11-08 20:54:53.000 312 33513.62 549.69 2272.07 33.16 2014-11-08 20:54:54.000 312 33513.78 549.63 2272.07 33.16 2014-11-08 20:54:55.000 312 33513.78 549.69 2272.08 33.16 2014-11-08 20:54:56.000 312 33513.63 549.66 2272.08 33.16 2014-11-08 20:54:57.000 312 33513.50 549.68 2272.13 33.16 2014-11-08 20:54:58.000 312 33513.57 549.70 2272.05 33.16 2014-11-08 20:54:59.000 312 33513.61 549.69 2272.09 33.16 2014-11-08 20:55:00.000 312 33513.60 549.70 2272.11 33.16 2014-11-08 20:55:01.000 312 33513.56 549.68 2272.12 33.16 2014-11-08 20:55:01.000 312 33513.53 549.72 2272.15 33.16 2014-11-08 20:55:03.000 312 33513.50 549.70 2272.14 33.16 2014-11-08 20:55:04.000 312 33513.47 549.72 2272.09 33.16 2014-11-08 20:55:05.000 312 33513.55 549.69 2272.16 33.16 2014-11-08 20:55:06.000 312 33513.50 549.71 2272.09 33.16 2014-11-08 20:55:07.000 312 33513.57 549.74 2272.16 33.16 2014-11-08 20:55:08.000 312 33513.53 549.74 2272.09 33.16 2014-11-08 20:55:09.000 312 33513.68 549.76 2272.20 33.16 2014-11-08 20:55:10.000 312 33513.50 549.72 2272.15 33.16 2014-11-08 20:55:11.000 312 33513.65 549.72 2272.13 33.16 2014-11-08 20:55:12.000 312 33513.59 549.77 2272.12 33.16 2014-11-08 20:55:13.000 312 33513.51 549.73 2272.09 33.16 2014-11-08 20:55:14.000 312 33513.57 549.75 2272.05 33.16 2014-11-08 20:55:15.000 312 33513.66 549.74 2272.12 33.16 2014-11-08 20:55:16.000 312 33513.65 549.73 2272.09 33.16 2014-11-08 20:55:17.000 312 33513.69 549.76 2272.14 33.16 2014-11-08 20:55:18.000 312 33513.69 549.73 2272.12 33.16 2014-11-08 20:55:19.000 312 33513.65 549.73 2272.19 33.16 2014-11-08 20:55:20.000 312 33513.83 549.78 2272.07 33.16 2014-11-08 20:55:21.000 312 33513.72 549.73 2272.03 33.16 2014-11-08 20:55:22.000 312 33513.79 549.71 2272.02 33.16 2014-11-08 20:55:23.000 312 33513.78 549.74 2272.13 33.16 2014-11-08 20:55:24.000 312 33513.71 549.74 2272.03 33.16 2014-11-08 20:55:25.000 312 33513.79 549.75 2272.04 33.16 2014-11-08 20:55:26.000 312 33513.83 549.74 2272.05 33.16 2014-11-08 20:55:27.000 312 33513.68 549.76 2272.09 33.16 2014-11-08 20:55:28.000 312 33513.72 549.76 2272.04 33.16 2014-11-08 20:55:29.000 312 33513.79 549.78 2272.09 33.16 2014-11-08 20:55:30.000 312 33513.82 549.79 2272.03 33.16 2014-11-08 20:55:31.000 312 33513.75 549.79 2272.09 33.16 2014-11-08 20:55:32.000 312 33513.85 549.80 2272.15 33.16 2014-11-08 20:55:33.000 312 33513.91 549.80 2272.04 33.16 2014-11-08 20:55:34.000 312 33513.82 549.80 2272.08 33.16 2014-11-08 20:55:35.000 312 33513.79 549.79 2272.09 33.16 2014-11-08 20:55:36.000 312 33513.83 549.81 2272.15 33.16 2014-11-08 20:55:37.000 312 33513.84 549.82 2272.11 33.16 2014-11-08 20:55:38.000 312 33513.78 549.77 2272.09 33.16 2014-11-08 20:55:39.000 312 33513.78 549.81 2272.07 33.16 2014-11-08 20:55:40.000 312 33513.80 549.83 2272.12 33.16 2014-11-08 20:55:41.000 312 33513.85 549.86 2272.11 33.16 2014-11-08 20:55:42.000 312 33513.86 549.82 2272.11 33.16 2014-11-08 20:55:42.000 312 33513.85 549.88 2272.05 33.16 2014-11-08 20:55:44.000 312 33513.91 549.88 2272.07 33.16 2014-11-08 20:55:45.000 312 33513.82 549.85 2272.16 33.16 2014-11-08 20:55:46.000 312 33513.79 549.85 2272.11 33.16 2014-11-08 20:55:47.000 312 33513.96 549.87 2272.08 33.16 2014-11-08 20:55:48.000 312 33514.00 549.87 2272.07 33.16 2014-11-08 20:55:49.000 312 33514.00 549.88 2272.02 33.16 2014-11-08 20:55:50.000 312 33513.95 549.85 2271.99 33.16 2014-11-08 20:55:51.000 312 33513.91 549.84 2272.08 33.16 2014-11-08 20:55:52.000 312 33513.88 549.84 2272.08 33.16 2014-11-08 20:55:53.000 312 33513.90 549.86 2272.05 33.16 2014-11-08 20:55:54.000 312 33513.82 549.84 2272.07 33.16 2014-11-08 20:55:55.000 312 33513.86 549.86 2272.05 33.16 2014-11-08 20:55:55.000 312 33513.69 549.84 2272.03 33.16 2014-11-08 20:55:57.000 312 33513.76 549.86 2272.10 33.16 2014-11-08 20:55:58.000 312 33513.87 549.85 2272.04 33.16 2014-11-08 20:55:59.000 312 33513.81 549.87 2272.02 33.16 2014-11-08 20:56:00.000 312 33513.84 549.82 2272.05 33.16 2014-11-08 20:56:01.000 312 33513.83 549.85 2272.00 33.16 2014-11-08 20:56:02.000 312 33513.81 549.80 2272.13 33.16 2014-11-08 20:56:03.000 312 33513.95 549.79 2272.03 33.16 2014-11-08 20:56:04.000 312 33513.82 549.79 2272.06 33.16 2014-11-08 20:56:05.000 312 33513.78 549.79 2272.03 33.17 2014-11-08 20:56:06.000 312 33513.75 549.83 2272.11 33.16 2014-11-08 20:56:07.000 312 33513.78 549.84 2272.07 33.17 2014-11-08 20:56:08.000 312 33513.78 549.81 2272.04 33.16 2014-11-08 20:56:09.000 312 33513.82 549.79 2272.12 33.17 2014-11-08 20:56:10.000 312 33513.82 549.77 2272.11 33.16 2014-11-08 20:56:11.000 312 33513.76 549.80 2272.04 33.16 2014-11-08 20:56:12.000 312 33513.79 549.82 2272.03 33.17 2014-11-08 20:56:13.000 312 33513.75 549.76 2272.13 33.16 2014-11-08 20:56:14.000 312 33513.84 549.79 2272.09 33.17 2014-11-08 20:56:15.000 312 33513.76 549.79 2272.11 33.16 2014-11-08 20:56:16.000 312 33513.82 549.80 2272.08 33.16 2014-11-08 20:56:17.000 312 33513.80 549.77 2272.03 33.16 2014-11-08 20:56:18.000 312 33513.84 549.84 2272.05 33.16 2014-11-08 20:56:19.000 312 33513.81 549.80 2272.05 33.16 2014-11-08 20:56:20.000 312 33513.88 549.79 2272.14 33.16 2014-11-08 20:56:21.000 312 33513.88 549.83 2272.02 33.16 2014-11-08 20:56:22.000 312 33513.81 549.86 2272.01 33.17 2014-11-08 20:56:23.000 312 33513.92 549.89 2272.00 33.17 2014-11-08 20:56:24.000 312 33513.86 549.88 2272.12 33.17 2014-11-08 20:56:25.000 312 33513.83 549.83 2272.06 33.16 2014-11-08 20:56:26.000 312 33513.80 549.84 2272.06 33.17 2014-11-08 20:56:27.000 312 33513.91 549.86 2272.08 33.17 2014-11-08 20:56:28.000 312 33513.82 549.85 2272.03 33.17 2014-11-08 20:56:29.000 312 33513.78 549.92 2272.05 33.16 2014-11-08 20:56:30.000 312 33513.87 549.85 2272.02 33.16 2014-11-08 20:56:31.000 312 33513.79 549.87 2272.03 33.16 2014-11-08 20:56:32.000 312 33513.79 549.91 2272.06 33.16 2014-11-08 20:56:33.000 312 33513.79 549.92 2272.01 33.17 2014-11-08 20:56:34.000 312 33513.84 549.92 2271.93 33.16 2014-11-08 20:56:35.000 312 33513.74 549.93 2272.01 33.17 2014-11-08 20:56:36.000 312 33513.74 549.93 2272.11 33.16 2014-11-08 20:56:36.000 312 33513.81 549.90 2271.98 33.16 2014-11-08 20:56:38.000 312 33513.71 549.96 2272.01 33.17 2014-11-08 20:56:39.000 312 33513.76 549.94 2272.04 33.16 2014-11-08 20:56:40.000 312 33513.72 549.94 2272.06 33.17 2014-11-08 20:56:41.000 312 33513.79 549.97 2272.02 33.17 2014-11-08 20:56:42.000 312 33513.75 549.95 2272.03 33.16 2014-11-08 20:56:43.000 312 33513.66 549.94 2272.02 33.17 2014-11-08 20:56:44.000 312 33513.75 549.95 2272.05 33.16 2014-11-08 20:56:45.000 312 33513.71 549.93 2272.09 33.16 2014-11-08 20:56:46.000 312 33513.61 549.92 2272.05 33.16 2014-11-08 20:56:47.000 312 33513.68 549.94 2272.05 33.17 2014-11-08 20:56:48.000 312 33513.63 549.92 2272.09 33.17 2014-11-08 20:56:49.000 312 33513.57 549.91 2272.03 33.17 2014-11-08 20:56:49.000 312 33513.63 549.93 2272.04 33.17 2014-11-08 20:56:51.000 312 33513.57 549.94 2272.04 33.16 2014-11-08 20:56:52.000 312 33513.69 549.96 2272.03 33.17 2014-11-08 20:56:53.000 312 33513.65 549.96 2272.03 33.17 2014-11-08 20:56:54.000 312 33513.64 549.95 2272.09 33.17 2014-11-08 20:56:55.000 312 33513.60 549.92 2272.09 33.17 2014-11-08 20:56:56.000 312 33513.63 549.92 2272.07 33.17 2014-11-08 20:56:57.000 312 33513.62 549.92 2272.14 33.17 2014-11-08 20:56:58.000 312 33513.54 549.90 2272.10 33.17 2014-11-08 20:56:59.000 312 33513.60 549.95 2272.09 33.17 2014-11-08 20:57:00.000 312 33513.57 549.95 2272.16 33.17 2014-11-08 20:57:01.000 312 33513.51 549.93 2272.12 33.17 2014-11-08 20:57:02.000 312 33513.55 550.02 2272.12 33.17 2014-11-08 20:57:03.000 312 33513.55 549.95 2272.12 33.17 2014-11-08 20:57:04.000 312 33513.51 549.97 2272.05 33.17 2014-11-08 20:57:05.000 312 33513.63 549.96 2272.11 33.17 2014-11-08 20:57:06.000 312 33513.59 549.94 2272.06 33.17 2014-11-08 20:57:07.000 312 33513.67 549.97 2272.13 33.17 2014-11-08 20:57:08.000 312 33513.69 549.95 2272.06 33.17 2014-11-08 20:57:09.000 312 33513.62 549.97 2272.05 33.17 2014-11-08 20:57:10.000 312 33513.59 549.96 2272.02 33.17 2014-11-08 20:57:11.000 312 33513.71 549.98 2272.11 33.17 2014-11-08 20:57:12.000 312 33513.74 549.98 2272.03 33.17 2014-11-08 20:57:13.000 312 33513.69 549.98 2272.12 33.16 2014-11-08 20:57:14.000 312 33513.74 550.00 2272.20 33.17 2014-11-08 20:57:15.000 312 33513.65 549.94 2272.11 33.16 2014-11-08 20:57:16.000 312 33513.74 550.00 2272.12 33.17 2014-11-08 20:57:17.000 312 33513.77 549.98 2272.14 33.17 2014-11-08 20:57:18.000 312 33513.75 549.99 2272.03 33.17 2014-11-08 20:57:19.000 312 33513.72 550.00 2272.12 33.17 2014-11-08 20:57:20.000 312 33513.95 549.99 2272.13 33.17 2014-11-08 20:57:21.000 312 33513.84 549.99 2272.14 33.16 2014-11-08 20:57:22.000 312 33513.85 549.95 2272.02 33.17 2014-11-08 20:57:23.000 312 33513.81 550.01 2272.04 33.17 2014-11-08 20:57:24.000 312 33513.84 549.97 2272.11 33.17 2014-11-08 20:57:25.000 312 33513.83 549.98 2272.05 33.17 2014-11-08 20:57:26.000 312 33513.74 549.99 2272.05 33.17 2014-11-08 20:57:27.000 312 33513.82 550.00 2272.09 33.17 2014-11-08 20:57:28.000 312 33513.81 550.00 2272.11 33.16 2014-11-08 20:57:29.000 312 33513.85 550.01 2271.99 33.17 2014-11-08 20:57:30.000 312 33513.84 550.00 2272.04 33.17 2014-11-08 20:57:30.000 312 33513.95 550.08 2272.03 33.17 2014-11-08 20:57:32.000 312 33513.88 550.02 2272.05 33.17 2014-11-08 20:57:33.000 312 33513.90 550.01 2272.05 33.17 2014-11-08 20:57:34.000 312 33513.88 550.01 2272.01 33.17 2014-11-08 20:57:35.000 312 33513.90 549.97 2272.01 33.17 2014-11-08 20:57:36.000 312 33513.98 550.04 2272.02 33.17 2014-11-08 20:57:37.000 312 33513.85 549.98 2272.03 33.17 2014-11-08 20:57:38.000 312 33513.92 550.00 2272.01 33.17 2014-11-08 20:57:39.000 312 33513.94 550.00 2272.05 33.17 2014-11-08 20:57:40.000 312 33513.87 549.99 2271.96 33.17 2014-11-08 20:57:41.000 312 33513.97 549.99 2272.05 33.17 2014-11-08 20:57:42.000 312 33513.99 549.95 2272.01 33.17 2014-11-08 20:57:43.000 312 33514.05 549.99 2272.02 33.17 2014-11-08 20:57:43.000 312 33513.99 549.95 2271.98 33.17 2014-11-08 20:57:45.000 312 33513.95 549.95 2271.97 33.17 2014-11-08 20:57:46.000 312 33513.97 549.97 2272.00 33.17 2014-11-08 20:57:47.000 312 33514.00 549.92 2272.03 33.17 2014-11-08 20:57:48.000 312 33514.04 549.95 2271.93 33.17 2014-11-08 20:57:49.000 312 33513.94 549.92 2271.92 33.17 2014-11-08 20:57:50.000 312 33514.06 549.91 2271.89 33.17 2014-11-08 20:57:51.000 312 33513.97 549.91 2271.98 33.17 2014-11-08 20:57:52.000 312 33513.97 549.89 2271.92 33.17 2014-11-08 20:57:53.000 312 33514.06 549.91 2271.90 33.17 2014-11-08 20:57:54.000 312 33514.04 549.89 2271.92 33.17 2014-11-08 20:57:55.000 312 33513.92 549.89 2271.90 33.17 2014-11-08 20:57:56.000 312 33513.97 549.85 2271.99 33.17 2014-11-08 20:57:57.000 312 33514.14 549.89 2271.96 33.17 2014-11-08 20:57:58.000 312 33514.05 549.89 2271.94 33.17 2014-11-08 20:57:59.000 312 33514.02 549.86 2271.89 33.17 2014-11-08 20:58:00.000 312 33514.06 549.83 2271.88 33.17 2014-11-08 20:58:01.000 312 33514.02 549.85 2271.93 33.17 2014-11-08 20:58:02.000 312 33514.11 549.86 2271.83 33.17 2014-11-08 20:58:03.000 312 33514.00 549.85 2271.92 33.17 2014-11-08 20:58:04.000 312 33514.02 549.86 2271.88 33.17 2014-11-08 20:58:05.000 312 33513.99 549.83 2271.88 33.17 2014-11-08 20:58:06.000 312 33513.93 549.82 2271.90 33.17 2014-11-08 20:58:07.000 312 33513.91 549.81 2271.92 33.17 2014-11-08 20:58:08.000 312 33514.00 549.86 2271.97 33.17 2014-11-08 20:58:09.000 312 33514.08 549.82 2271.92 33.17 2014-11-08 20:58:10.000 312 33513.99 549.79 2271.90 33.17 2014-11-08 20:58:11.000 312 33514.03 549.79 2271.90 33.17 2014-11-08 20:58:12.000 312 33513.96 549.85 2271.86 33.17 2014-11-08 20:58:13.000 312 33514.03 549.82 2271.84 33.17 2014-11-08 20:58:14.000 312 33513.95 549.79 2271.87 33.17 2014-11-08 20:58:15.000 312 33514.04 549.81 2271.85 33.17 2014-11-08 20:58:16.000 312 33513.99 549.79 2271.84 33.17 2014-11-08 20:58:17.000 312 33514.06 549.80 2271.94 33.17 2014-11-08 20:58:18.000 312 33514.08 549.77 2271.84 33.17 2014-11-08 20:58:19.000 312 33514.10 549.78 2271.86 33.17 2014-11-08 20:58:20.000 312 33514.12 549.76 2271.89 33.17 2014-11-08 20:58:21.000 312 33514.00 549.78 2271.87 33.17 2014-11-08 20:58:22.000 312 33514.12 549.76 2271.86 33.17 2014-11-08 20:58:23.000 312 33514.12 549.81 2271.86 33.17 2014-11-08 20:58:24.000 312 33514.19 549.79 2271.93 33.17 2014-11-08 20:58:24.000 312 33514.19 549.82 2271.88 33.17 2014-11-08 20:58:26.000 312 33514.11 549.84 2271.84 33.17 2014-11-08 20:58:27.000 312 33514.30 549.82 2271.92 33.17 2014-11-08 20:58:28.000 312 33514.18 549.80 2271.89 33.17 2014-11-08 20:58:29.000 312 33514.12 549.83 2271.86 33.17 2014-11-08 20:58:30.000 312 33514.19 549.79 2271.88 33.17 2014-11-08 20:58:31.000 312 33514.20 549.85 2271.81 33.17 2014-11-08 20:58:32.000 312 33514.24 549.89 2271.80 33.17 2014-11-08 20:58:33.000 312 33514.27 549.85 2271.83 33.17 2014-11-08 20:58:34.000 312 33514.27 549.84 2271.83 33.17 2014-11-08 20:58:35.000 312 33514.27 549.88 2271.90 33.17 2014-11-08 20:58:36.000 312 33514.28 549.82 2271.86 33.17 2014-11-08 20:58:37.000 312 33514.30 549.83 2271.78 33.17 2014-11-08 20:58:37.000 312 33514.30 549.86 2271.89 33.17 2014-11-08 20:58:39.000 312 33514.38 549.84 2271.83 33.17 2014-11-08 20:58:40.000 312 33514.34 549.84 2271.84 33.17 2014-11-08 20:58:41.000 312 33514.37 549.83 2271.89 33.17 2014-11-08 20:58:42.000 312 33514.39 549.82 2271.85 33.17 2014-11-08 20:58:43.000 312 33514.28 549.79 2271.78 33.17 2014-11-08 20:58:44.000 312 33514.41 549.86 2271.88 33.17 2014-11-08 20:58:45.000 312 33514.22 549.86 2271.82 33.17 2014-11-08 20:58:46.000 312 33514.31 549.87 2271.82 33.17 2014-11-08 20:58:47.000 312 33514.36 549.86 2271.82 33.17 2014-11-08 20:58:48.000 312 33514.30 549.84 2271.73 33.17 2014-11-08 20:58:49.000 312 33514.30 549.79 2271.82 33.17 2014-11-08 20:58:50.000 312 33514.29 549.76 2271.83 33.17 2014-11-08 20:58:51.000 312 33514.32 549.78 2271.80 33.17 2014-11-08 20:58:52.000 312 33514.23 549.79 2271.80 33.17 2014-11-08 20:58:53.000 312 33514.29 549.77 2271.88 33.17 2014-11-08 20:58:54.000 312 33514.31 549.78 2271.87 33.17 2014-11-08 20:58:55.000 312 33514.28 549.73 2271.84 33.17 2014-11-08 20:58:56.000 312 33514.25 549.77 2271.81 33.17 2014-11-08 20:58:57.000 312 33514.22 549.77 2271.83 33.17 2014-11-08 20:58:58.000 312 33514.28 549.74 2271.80 33.17 2014-11-08 20:58:59.000 312 33514.27 549.74 2271.78 33.17 2014-11-08 20:59:00.000 312 33514.17 549.77 2271.84 33.17 2014-11-08 20:59:01.000 312 33514.26 549.77 2271.85 33.17 2014-11-08 20:59:02.000 312 33514.23 549.79 2271.85 33.17 2014-11-08 20:59:03.000 312 33514.26 549.74 2271.78 33.17 2014-11-08 20:59:04.000 312 33514.21 549.78 2271.85 33.17 2014-11-08 20:59:05.000 312 33514.27 549.80 2271.74 33.17 2014-11-08 20:59:06.000 312 33514.25 549.76 2271.84 33.17 2014-11-08 20:59:07.000 312 33514.25 549.77 2271.77 33.17 2014-11-08 20:59:08.000 312 33514.21 549.81 2271.82 33.17 2014-11-08 20:59:09.000 312 33514.23 549.77 2271.80 33.17 2014-11-08 20:59:10.000 312 33514.21 549.75 2271.81 33.17 2014-11-08 20:59:11.000 312 33514.30 549.77 2271.83 33.17 2014-11-08 20:59:12.000 312 33514.37 549.76 2271.80 33.17 2014-11-08 20:59:13.000 312 33514.25 549.79 2271.72 33.17 2014-11-08 20:59:14.000 312 33514.34 549.76 2271.84 33.17 2014-11-08 20:59:15.000 312 33514.22 549.80 2271.78 33.17 2014-11-08 20:59:16.000 312 33514.18 549.81 2271.80 33.17 2014-11-08 20:59:17.000 312 33514.24 549.79 2271.81 33.17 2014-11-08 20:59:18.000 312 33514.25 549.77 2271.78 33.17 2014-11-08 20:59:18.000 312 33514.17 549.75 2271.86 33.17 2014-11-08 20:59:20.000 312 33514.28 549.75 2271.80 33.17 2014-11-08 20:59:21.000 312 33514.36 549.72 2271.88 33.17 2014-11-08 20:59:22.000 312 33514.19 549.73 2271.85 33.17 2014-11-08 20:59:23.000 312 33514.27 549.79 2271.84 33.17 2014-11-08 20:59:24.000 312 33514.28 549.76 2271.76 33.17 2014-11-08 20:59:25.000 312 33514.30 549.75 2271.78 33.17 2014-11-08 20:59:26.000 312 33514.28 549.79 2271.82 33.17 2014-11-08 20:59:27.000 312 33514.27 549.71 2271.81 33.17 2014-11-08 20:59:28.000 312 33514.22 549.74 2271.82 33.17 2014-11-08 20:59:29.000 312 33514.22 549.76 2271.81 33.17 2014-11-08 20:59:30.000 312 33514.26 549.77 2271.85 33.17 2014-11-08 20:59:31.000 312 33514.34 549.78 2271.74 33.17 2014-11-08 20:59:31.000 312 33514.35 549.76 2271.80 33.17 2014-11-08 20:59:33.000 312 33514.27 549.80 2271.81 33.17 2014-11-08 20:59:34.000 312 33514.25 549.74 2271.78 33.17 2014-11-08 20:59:35.000 312 33514.37 549.77 2271.82 33.17 2014-11-08 20:59:36.000 312 33514.37 549.81 2271.76 33.17 2014-11-08 20:59:37.000 312 33514.31 549.77 2271.78 33.17 2014-11-08 20:59:38.000 312 33514.32 549.80 2271.83 33.17 2014-11-08 20:59:39.000 312 33514.43 549.79 2271.83 33.17 2014-11-08 20:59:40.000 312 33514.32 549.81 2271.80 33.17 2014-11-08 20:59:41.000 312 33514.33 549.77 2271.88 33.17 2014-11-08 20:59:42.000 312 33514.35 549.79 2271.76 33.17 2014-11-08 20:59:43.000 312 33514.39 549.79 2271.74 33.17 2014-11-08 20:59:44.000 312 33514.37 549.83 2271.76 33.17 2014-11-08 20:59:45.000 312 33514.33 549.79 2271.83 33.17 2014-11-08 20:59:46.000 312 33514.32 549.78 2271.78 33.17 2014-11-08 20:59:47.000 312 33514.33 549.78 2271.76 33.17 2014-11-08 20:59:48.000 312 33514.41 549.81 2271.76 33.17 2014-11-08 20:59:49.000 312 33514.37 549.82 2271.77 33.17 2014-11-08 20:59:50.000 312 33514.42 549.79 2271.77 33.17 2014-11-08 20:59:51.000 312 33514.31 549.80 2271.83 33.17 2014-11-08 20:59:52.000 312 33514.32 549.79 2271.83 33.17 2014-11-08 20:59:53.000 312 33514.42 549.81 2271.82 33.17 2014-11-08 20:59:54.000 312 33514.44 549.78 2271.86 33.17 2014-11-08 20:59:55.000 312 33514.44 549.77 2271.82 33.17 2014-11-08 20:59:56.000 312 33514.41 549.78 2271.75 33.17 2014-11-08 20:59:57.000 312 33514.40 549.71 2271.78 33.17 2014-11-08 20:59:58.000 312 33514.42 549.72 2271.79 33.17 2014-11-08 20:59:59.000 312 33514.44 549.74 2271.78 33.17 2014-11-08 21:00:00.000 312 33514.43 549.74 2271.81 33.17 2014-11-08 21:00:01.000 312 33514.46 549.76 2271.79 33.17 2014-11-08 21:00:02.000 312 33514.36 549.76 2271.78 33.17 2014-11-08 21:00:03.000 312 33514.46 549.76 2271.71 33.17 2014-11-08 21:00:04.000 312 33514.52 549.74 2271.73 33.17 2014-11-08 21:00:05.000 312 33514.55 549.75 2271.73 33.17 2014-11-08 21:00:06.000 312 33514.49 549.74 2271.80 33.17 2014-11-08 21:00:07.000 312 33514.47 549.75 2271.76 33.17 2014-11-08 21:00:08.000 312 33514.44 549.74 2271.82 33.17 2014-11-08 21:00:09.000 312 33514.52 549.73 2271.74 33.17 2014-11-08 21:00:10.000 312 33514.48 549.71 2271.76 33.17 2014-11-08 21:00:11.000 312 33514.46 549.72 2271.75 33.17 2014-11-08 21:00:12.000 312 33514.47 549.69 2271.73 33.17 2014-11-08 21:00:12.000 312 33514.47 549.76 2271.78 33.17 2014-11-08 21:00:14.000 312 33514.56 549.70 2271.77 33.17 2014-11-08 21:00:15.000 312 33514.55 549.74 2271.67 33.17 2014-11-08 21:00:16.000 312 33514.44 549.70 2271.67 33.17 2014-11-08 21:00:17.000 312 33514.53 549.71 2271.83 33.17 2014-11-08 21:00:18.000 312 33514.52 549.69 2271.70 33.17 2014-11-08 21:00:19.000 312 33514.49 549.72 2271.80 33.17 2014-11-08 21:00:20.000 312 33514.46 549.71 2271.74 33.17 2014-11-08 21:00:21.000 312 33514.55 549.71 2271.75 33.17 2014-11-08 21:00:22.000 312 33514.48 549.71 2271.71 33.17 2014-11-08 21:00:23.000 312 33514.46 549.67 2271.77 33.17 2014-11-08 21:00:24.000 312 33514.56 549.69 2271.71 33.17 2014-11-08 21:00:25.000 312 33514.52 549.69 2271.70 33.17 2014-11-08 21:00:25.000 312 33514.54 549.65 2271.70 33.17 2014-11-08 21:00:27.000 312 33514.64 549.71 2271.80 33.17 2014-11-08 21:00:28.000 312 33514.49 549.67 2271.77 33.17 2014-11-08 21:00:29.000 312 33514.52 549.68 2271.71 33.17 2014-11-08 21:00:30.000 312 33514.53 549.68 2271.71 33.17 2014-11-08 21:00:31.000 312 33514.58 549.69 2271.67 33.17 2014-11-08 21:00:32.000 312 33514.50 549.69 2271.72 33.17 2014-11-08 21:00:33.000 312 33514.64 549.67 2271.65 33.17 2014-11-08 21:00:34.000 312 33514.55 549.69 2271.65 33.17 2014-11-08 21:00:35.000 312 33514.54 549.65 2271.67 33.17 2014-11-08 21:00:36.000 312 33514.58 549.72 2271.78 33.17 2014-11-08 21:00:37.000 312 33514.56 549.68 2271.77 33.17 2014-11-08 21:00:38.000 312 33514.56 549.71 2271.78 33.17 2014-11-08 21:00:39.000 312 33514.59 549.66 2271.66 33.17 2014-11-08 21:00:40.000 312 33514.55 549.70 2271.70 33.17 2014-11-08 21:00:41.000 312 33514.57 549.68 2271.66 33.17 2014-11-08 21:00:42.000 312 33514.63 549.65 2271.74 33.17 2014-11-08 21:00:43.000 312 33514.61 549.71 2271.68 33.17 2014-11-08 21:00:44.000 312 33514.72 549.72 2271.63 33.17 2014-11-08 21:00:45.000 312 33514.51 549.72 2271.67 33.17 2014-11-08 21:00:46.000 312 33514.68 549.74 2271.69 33.17 2014-11-08 21:00:47.000 312 33514.60 549.72 2271.61 33.17 2014-11-08 21:00:48.000 312 33514.51 549.70 2271.69 33.17 2014-11-08 21:00:49.000 312 33514.56 549.72 2271.80 33.17 2014-11-08 21:00:50.000 312 33514.59 549.70 2271.71 33.17 2014-11-08 21:00:51.000 312 33514.44 549.70 2271.71 33.17 2014-11-08 21:00:52.000 312 33514.56 549.67 2271.71 33.17 2014-11-08 21:00:53.000 312 33514.62 549.67 2271.68 33.17 2014-11-08 21:00:54.000 312 33514.61 549.65 2271.71 33.17 2014-11-08 21:00:55.000 312 33514.65 549.71 2271.76 33.17 2014-11-08 21:00:56.000 312 33514.69 549.71 2271.66 33.17 2014-11-08 21:00:57.000 312 33514.58 549.68 2271.80 33.17 2014-11-08 21:00:58.000 312 33514.68 549.69 2271.68 33.17 2014-11-08 21:00:59.000 312 33514.67 549.65 2271.67 33.17 2014-11-08 21:01:00.000 312 33514.69 549.70 2271.70 33.17 2014-11-08 21:01:01.000 312 33514.75 549.70 2271.73 33.17 2014-11-08 21:01:02.000 312 33514.78 549.67 2271.66 33.17 2014-11-08 21:01:03.000 312 33514.71 549.67 2271.63 33.17 2014-11-08 21:01:04.000 312 33514.74 549.70 2271.73 33.17 2014-11-08 21:01:05.000 312 33514.74 549.65 2271.79 33.17 2014-11-08 21:01:06.000 312 33514.83 549.67 2271.70 33.17 2014-11-08 21:01:06.000 312 33514.81 549.62 2271.68 33.17 2014-11-08 21:01:08.000 312 33514.70 549.59 2271.71 33.17 2014-11-08 21:01:09.000 312 33514.68 549.59 2271.70 33.17 2014-11-08 21:01:10.000 312 33514.77 549.62 2271.73 33.17 2014-11-08 21:01:11.000 312 33514.72 549.62 2271.68 33.17 2014-11-08 21:01:12.000 312 33514.77 549.60 2271.75 33.17 2014-11-08 21:01:13.000 312 33514.77 549.63 2271.71 33.17 2014-11-08 21:01:14.000 312 33514.72 549.60 2271.66 33.17 2014-11-08 21:01:15.000 312 33514.74 549.62 2271.61 33.17 2014-11-08 21:01:16.000 312 33514.78 549.62 2271.65 33.17 2014-11-08 21:01:17.000 312 33514.81 549.61 2271.68 33.17 2014-11-08 21:01:18.000 312 33514.84 549.60 2271.64 33.17 2014-11-08 21:01:19.000 312 33514.72 549.61 2271.63 33.17 2014-11-08 21:01:19.000 312 33514.81 549.63 2271.62 33.17 2014-11-08 21:01:21.000 312 33514.80 549.56 2271.64 33.17 2014-11-08 21:01:22.000 312 33514.69 549.56 2271.67 33.17 2014-11-08 21:01:23.000 312 33514.77 549.55 2271.65 33.17 2014-11-08 21:01:24.000 312 33514.74 549.61 2271.67 33.17 2014-11-08 21:01:25.000 312 33514.83 549.52 2271.68 33.17 2014-11-08 21:01:26.000 312 33514.77 549.54 2271.67 33.17 2014-11-08 21:01:27.000 312 33514.75 549.52 2271.70 33.17 2014-11-08 21:01:28.000 312 33514.86 549.58 2271.60 33.17 2014-11-08 21:01:29.000 312 33514.79 549.52 2271.59 33.17 2014-11-08 21:01:30.000 312 33514.78 549.55 2271.68 33.17 2014-11-08 21:01:31.000 312 33514.72 549.52 2271.60 33.17 2014-11-08 21:01:32.000 312 33514.83 549.54 2271.62 33.17 2014-11-08 21:01:33.000 312 33514.67 549.55 2271.74 33.17 2014-11-08 21:01:34.000 312 33514.83 549.58 2271.58 33.17 2014-11-08 21:01:35.000 312 33514.72 549.58 2271.62 33.17 2014-11-08 21:01:36.000 312 33514.84 549.59 2271.67 33.17 2014-11-08 21:01:37.000 312 33514.69 549.55 2271.58 33.17 2014-11-08 21:01:38.000 312 33514.77 549.54 2271.67 33.17 2014-11-08 21:01:39.000 312 33514.83 549.56 2271.57 33.17 2014-11-08 21:01:40.000 312 33514.78 549.59 2271.65 33.17 2014-11-08 21:01:41.000 312 33514.87 549.55 2271.62 33.17 2014-11-08 21:01:42.000 312 33514.83 549.58 2271.64 33.17 2014-11-08 21:01:43.000 312 33514.87 549.60 2271.59 33.17 2014-11-08 21:01:44.000 312 33514.86 549.58 2271.57 33.17 2014-11-08 21:01:45.000 312 33514.77 549.55 2271.57 33.17 2014-11-08 21:01:46.000 312 33514.93 549.61 2271.53 33.17 2014-11-08 21:01:47.000 312 33514.94 549.57 2271.50 33.17 2014-11-08 21:01:48.000 312 33514.90 549.59 2271.67 33.17 2014-11-08 21:01:49.000 312 33514.87 549.60 2271.61 33.17 2014-11-08 21:01:50.000 312 33514.96 549.61 2271.60 33.17 2014-11-08 21:01:51.000 312 33514.94 549.59 2271.57 33.17 2014-11-08 21:01:52.000 312 33514.97 549.57 2271.65 33.17 2014-11-08 21:01:53.000 312 33514.93 549.59 2271.61 33.17 2014-11-08 21:01:54.000 312 33514.93 549.57 2271.63 33.17 2014-11-08 21:01:55.000 312 33515.04 549.57 2271.58 33.17 2014-11-08 21:01:56.000 312 33514.96 549.60 2271.67 33.17 2014-11-08 21:01:57.000 312 33515.00 549.56 2271.61 33.17 2014-11-08 21:01:58.000 312 33515.12 549.56 2271.65 33.17 2014-11-08 21:01:59.000 312 33515.05 549.54 2271.64 33.17 2014-11-08 21:02:00.000 312 33515.10 549.56 2271.61 33.17 2014-11-08 21:02:00.000 312 33515.09 549.57 2271.64 33.17 2014-11-08 21:02:02.000 312 33515.00 549.56 2271.57 33.17 2014-11-08 21:02:03.000 312 33515.10 549.52 2271.62 33.17 2014-11-08 21:02:04.000 312 33515.05 549.52 2271.63 33.17 2014-11-08 21:02:05.000 312 33515.01 549.50 2271.64 33.17 2014-11-08 21:02:06.000 312 33515.13 549.50 2271.59 33.17 2014-11-08 21:02:07.000 312 33515.08 549.49 2271.53 33.17 2014-11-08 21:02:08.000 312 33515.07 549.50 2271.65 33.17 2014-11-08 21:02:09.000 312 33515.15 549.49 2271.59 33.17 2014-11-08 21:02:10.000 312 33515.12 549.50 2271.61 33.17 2014-11-08 21:02:11.000 312 33515.10 549.49 2271.61 33.17 2014-11-08 21:02:12.000 312 33515.21 549.49 2271.62 33.17 2014-11-08 21:02:13.000 312 33515.09 549.49 2271.51 33.17 2014-11-08 21:02:13.000 312 33515.09 549.48 2271.53 33.17 2014-11-08 21:02:15.000 312 33515.11 549.53 2271.57 33.17 2014-11-08 21:02:16.000 312 33515.14 549.46 2271.52 33.17 2014-11-08 21:02:17.000 312 33515.09 549.46 2271.53 33.17 2014-11-08 21:02:18.000 312 33515.02 549.43 2271.49 33.17 2014-11-08 21:02:19.000 312 33515.12 549.47 2271.65 33.17 2014-11-08 21:02:20.000 312 33515.07 549.43 2271.56 33.17 2014-11-08 21:02:21.000 312 33515.00 549.46 2271.54 33.17 2014-11-08 21:02:22.000 312 33515.07 549.51 2271.54 33.17 2014-11-08 21:02:23.000 312 33515.09 549.47 2271.55 33.17 2014-11-08 21:02:24.000 312 33515.10 549.47 2271.45 33.17 2014-11-08 21:02:25.000 312 33515.08 549.46 2271.55 33.17 2014-11-08 21:02:26.000 312 33514.98 549.43 2271.53 33.17 2014-11-08 21:02:27.000 312 33515.09 549.45 2271.60 33.17 2014-11-08 21:02:28.000 312 33515.10 549.39 2271.47 33.17 2014-11-08 21:02:29.000 312 33515.11 549.38 2271.49 33.17 2014-11-08 21:02:30.000 312 33515.09 549.40 2271.56 33.17 2014-11-08 21:02:31.000 312 33515.06 549.40 2271.46 33.17 2014-11-08 21:02:32.000 312 33515.07 549.40 2271.59 33.17 2014-11-08 21:02:33.000 312 33515.05 549.39 2271.52 33.17 2014-11-08 21:02:34.000 312 33514.99 549.33 2271.49 33.17 2014-11-08 21:02:35.000 312 33514.99 549.35 2271.43 33.17 2014-11-08 21:02:36.000 312 33514.95 549.30 2271.55 33.17 2014-11-08 21:02:37.000 312 33514.97 549.35 2271.52 33.17 2014-11-08 21:02:38.000 312 33515.00 549.26 2271.52 33.17 2014-11-08 21:02:39.000 312 33515.09 549.32 2271.51 33.17 2014-11-08 21:02:40.000 312 33514.90 549.30 2271.52 33.17 2014-11-08 21:02:41.000 312 33514.97 549.29 2271.48 33.17 2014-11-08 21:02:42.000 312 33514.97 549.32 2271.56 33.17 2014-11-08 21:02:43.000 312 33514.94 549.28 2271.53 33.17 2014-11-08 21:02:44.000 312 33515.00 549.28 2271.62 33.17 2014-11-08 21:02:45.000 312 33514.86 549.29 2271.57 33.17 2014-11-08 21:02:46.000 312 33515.12 549.26 2271.53 33.17 2014-11-08 21:02:47.000 312 33514.99 549.26 2271.52 33.17 2014-11-08 21:02:48.000 312 33515.02 549.27 2271.55 33.17 2014-11-08 21:02:49.000 312 33514.95 549.26 2271.59 33.17 2014-11-08 21:02:50.000 312 33514.95 549.29 2271.53 33.17 2014-11-08 21:02:51.000 312 33515.05 549.24 2271.59 33.17 2014-11-08 21:02:52.000 312 33514.96 549.25 2271.52 33.17 2014-11-08 21:02:53.000 312 33514.91 549.26 2271.53 33.17 2014-11-08 21:02:54.000 312 33515.00 549.26 2271.55 33.17 2014-11-08 21:02:54.000 312 33514.93 549.28 2271.52 33.17 2014-11-08 21:02:56.000 312 33514.98 549.27 2271.53 33.17 2014-11-08 21:02:57.000 312 33515.01 549.32 2271.58 33.17 2014-11-08 21:02:58.000 312 33515.02 549.30 2271.47 33.17 2014-11-08 21:02:59.000 312 33514.94 549.28 2271.50 33.17 2014-11-08 21:03:00.000 312 33514.96 549.27 2271.51 33.17 2014-11-08 21:03:01.000 312 33514.96 549.26 2271.51 33.17 2014-11-08 21:03:02.000 312 33515.01 549.29 2271.55 33.17 2014-11-08 21:03:03.000 312 33514.97 549.29 2271.59 33.17 2014-11-08 21:03:04.000 312 33514.92 549.30 2271.55 33.17 2014-11-08 21:03:05.000 312 33514.94 549.29 2271.55 33.17 2014-11-08 21:03:06.000 312 33514.87 549.29 2271.49 33.17 2014-11-08 21:03:07.000 312 33514.89 549.29 2271.57 33.17 2014-11-08 21:03:07.000 312 33514.95 549.27 2271.44 33.17 2014-11-08 21:03:09.000 312 33514.91 549.26 2271.57 33.17 2014-11-08 21:03:10.000 312 33514.87 549.27 2271.54 33.17 2014-11-08 21:03:11.000 312 33514.89 549.23 2271.57 33.17 2014-11-08 21:03:12.000 312 33514.89 549.27 2271.67 33.17 2014-11-08 21:03:13.000 312 33514.93 549.26 2271.57 33.17 2014-11-08 21:03:14.000 312 33514.95 549.25 2271.54 33.17 2014-11-08 21:03:15.000 312 33514.92 549.27 2271.54 33.17 2014-11-08 21:03:16.000 312 33514.84 549.23 2271.52 33.17 2014-11-08 21:03:17.000 312 33514.92 549.19 2271.46 33.17 2014-11-08 21:03:18.000 312 33514.89 549.23 2271.58 33.17 2014-11-08 21:03:19.000 312 33514.87 549.18 2271.56 33.17 2014-11-08 21:03:20.000 312 33514.72 549.21 2271.54 33.17 2014-11-08 21:03:21.000 312 33514.84 549.25 2271.52 33.17 2014-11-08 21:03:22.000 312 33514.80 549.21 2271.57 33.17 2014-11-08 21:03:23.000 312 33514.81 549.17 2271.51 33.17 2014-11-08 21:03:24.000 312 33514.84 549.22 2271.61 33.17 2014-11-08 21:03:25.000 312 33514.78 549.17 2271.64 33.17 2014-11-08 21:03:26.000 312 33514.78 549.17 2271.57 33.17 2014-11-08 21:03:27.000 312 33514.87 549.15 2271.62 33.17 2014-11-08 21:03:28.000 312 33514.81 549.16 2271.64 33.17 2014-11-08 21:03:29.000 312 33514.77 549.17 2271.57 33.17 2014-11-08 21:03:30.000 312 33514.80 549.18 2271.60 33.17 2014-11-08 21:03:31.000 312 33514.72 549.12 2271.59 33.17 2014-11-08 21:03:32.000 312 33514.72 549.17 2271.57 33.17 2014-11-08 21:03:33.000 312 33514.76 549.19 2271.61 33.17 2014-11-08 21:03:34.000 312 33514.89 549.14 2271.65 33.17 2014-11-08 21:03:35.000 312 33514.84 549.15 2271.57 33.17 2014-11-08 21:03:36.000 312 33514.85 549.14 2271.71 33.17 2014-11-08 21:03:37.000 312 33514.78 549.15 2271.62 33.17 2014-11-08 21:03:38.000 312 33514.72 549.13 2271.57 33.17 2014-11-08 21:03:39.000 312 33514.89 549.14 2271.67 33.17 2014-11-08 21:03:40.000 312 33514.78 549.19 2271.56 33.17 2014-11-08 21:03:41.000 312 33514.84 549.15 2271.57 33.17 2014-11-08 21:03:42.000 312 33514.84 549.15 2271.59 33.17 2014-11-08 21:03:43.000 312 33514.87 549.10 2271.62 33.17 2014-11-08 21:03:44.000 312 33514.97 549.11 2271.60 33.17 2014-11-08 21:03:45.000 312 33514.84 549.11 2271.61 33.17 2014-11-08 21:03:46.000 312 33514.89 549.07 2271.48 33.17 2014-11-08 21:03:47.000 312 33514.85 549.08 2271.57 33.17 2014-11-08 21:03:48.000 312 33514.86 549.12 2271.58 33.17 2014-11-08 21:03:48.000 312 33514.90 549.09 2271.55 33.17 2014-11-08 21:03:50.000 312 33515.01 549.05 2271.59 33.17 2014-11-08 21:03:51.000 312 33514.80 549.04 2271.61 33.17 2014-11-08 21:03:52.000 312 33514.86 549.05 2271.57 33.17 2014-11-08 21:03:53.000 312 33514.87 549.00 2271.57 33.17 2014-11-08 21:03:54.000 312 33514.83 549.03 2271.51 33.17 2014-11-08 21:03:55.000 312 33514.86 549.03 2271.57 33.17 2014-11-08 21:03:56.000 312 33514.92 549.06 2271.55 33.17 2014-11-08 21:03:57.000 312 33514.93 549.01 2271.52 33.17 2014-11-08 21:03:58.000 312 33514.85 548.99 2271.53 33.17 2014-11-08 21:03:59.000 312 33514.85 548.92 2271.51 33.17 2014-11-08 21:04:00.000 312 33514.83 548.99 2271.51 33.17 2014-11-08 21:04:01.000 312 33514.89 548.95 2271.47 33.17 2014-11-08 21:04:01.000 312 33514.89 549.00 2271.54 33.17 2014-11-08 21:04:03.000 312 33514.81 549.00 2271.48 33.17 2014-11-08 21:04:04.000 312 33514.80 548.97 2271.53 33.17 2014-11-08 21:04:05.000 312 33514.86 548.95 2271.48 33.17 2014-11-08 21:04:06.000 312 33514.74 548.99 2271.52 33.17 2014-11-08 21:04:07.000 312 33514.87 548.94 2271.51 33.17 2014-11-08 21:04:08.000 312 33514.86 548.97 2271.51 33.17 2014-11-08 21:04:09.000 312 33514.80 548.96 2271.64 33.17 2014-11-08 21:04:10.000 312 33514.80 548.96 2271.61 33.17 2014-11-08 21:04:11.000 312 33514.75 548.96 2271.51 33.17 2014-11-08 21:04:12.000 312 33514.77 548.96 2271.51 33.17 2014-11-08 21:04:13.000 312 33514.78 548.98 2271.58 33.17 2014-11-08 21:04:14.000 312 33514.74 548.99 2271.52 33.17 2014-11-08 21:04:15.000 312 33514.72 549.00 2271.47 33.17 2014-11-08 21:04:16.000 312 33514.74 548.97 2271.49 33.17 2014-11-08 21:04:17.000 312 33514.75 548.99 2271.48 33.17 2014-11-08 21:04:18.000 312 33514.75 548.98 2271.50 33.17 2014-11-08 21:04:19.000 312 33514.78 548.99 2271.55 33.17 2014-11-08 21:04:20.000 312 33514.72 548.97 2271.51 33.17 2014-11-08 21:04:21.000 312 33514.62 548.97 2271.56 33.17 2014-11-08 21:04:22.000 312 33514.77 548.98 2271.61 33.17 2014-11-08 21:04:23.000 312 33514.68 548.97 2271.53 33.17 2014-11-08 21:04:24.000 312 33514.66 548.96 2271.49 33.17 2014-11-08 21:04:25.000 312 33514.69 548.97 2271.58 33.17 2014-11-08 21:04:26.000 312 33514.70 548.99 2271.56 33.17 2014-11-08 21:04:27.000 312 33514.50 548.98 2271.53 33.17 2014-11-08 21:04:28.000 312 33514.74 548.98 2271.62 33.17 2014-11-08 21:04:29.000 312 33514.61 548.96 2271.54 33.17 2014-11-08 21:04:30.000 312 33514.68 548.95 2271.61 33.17 2014-11-08 21:04:31.000 312 33514.62 548.96 2271.61 33.17 2014-11-08 21:04:32.000 312 33514.55 548.95 2271.60 33.17 2014-11-08 21:04:33.000 312 33514.59 548.95 2271.64 33.17 2014-11-08 21:04:34.000 312 33514.62 548.96 2271.52 33.17 2014-11-08 21:04:35.000 312 33514.64 548.96 2271.53 33.17 2014-11-08 21:04:36.000 312 33514.67 548.90 2271.50 33.17 2014-11-08 21:04:37.000 312 33514.71 548.88 2271.52 33.17 2014-11-08 21:04:38.000 312 33514.58 548.85 2271.44 33.17 2014-11-08 21:04:39.000 312 33514.76 548.93 2271.49 33.17 2014-11-08 21:04:40.000 312 33514.73 548.93 2271.53 33.17 2014-11-08 21:04:41.000 312 33514.74 548.89 2271.52 33.17 2014-11-08 21:04:42.000 312 33514.73 548.90 2271.46 33.17 2014-11-08 21:04:42.000 312 33514.74 548.91 2271.51 33.17 2014-11-08 21:04:44.000 312 33514.73 548.93 2271.51 33.17 2014-11-08 21:04:45.000 312 33514.88 548.92 2271.59 33.17 2014-11-08 21:04:46.000 312 33514.77 548.88 2271.55 33.17 2014-11-08 21:04:47.000 312 33514.78 548.88 2271.53 33.17 2014-11-08 21:04:48.000 312 33514.75 548.88 2271.52 33.17 2014-11-08 21:04:49.000 312 33514.75 548.91 2271.53 33.17 2014-11-08 21:04:50.000 312 33514.74 548.86 2271.58 33.17 2014-11-08 21:04:51.000 312 33514.75 548.85 2271.58 33.17 2014-11-08 21:04:52.000 312 33514.66 548.84 2271.48 33.17 2014-11-08 21:04:53.000 312 33514.69 548.84 2271.46 33.17 2014-11-08 21:04:54.000 312 33514.70 548.89 2271.51 33.17 2014-11-08 21:04:55.000 312 33514.69 548.84 2271.49 33.17 2014-11-08 21:04:55.000 312 33514.65 548.83 2271.56 33.17 2014-11-08 21:04:57.000 312 33514.76 548.85 2271.55 33.17 2014-11-08 21:04:58.000 312 33514.56 548.82 2271.51 33.17 2014-11-08 21:04:59.000 312 33514.61 548.77 2271.54 33.17 2014-11-08 21:05:00.000 312 33514.58 548.83 2271.58 33.17 2014-11-08 21:05:01.000 312 33514.62 548.84 2271.56 33.17 2014-11-08 21:05:02.000 312 33514.55 548.84 2271.55 33.17 2014-11-08 21:05:03.000 312 33514.46 548.82 2271.58 33.17 2014-11-08 21:05:04.000 312 33514.56 548.81 2271.59 33.17 2014-11-08 21:05:05.000 312 33514.47 548.81 2271.55 33.17 2014-11-08 21:05:06.000 312 33514.52 548.84 2271.59 33.17 2014-11-08 21:05:07.000 312 33514.52 548.84 2271.53 33.17 2014-11-08 21:05:08.000 312 33514.55 548.84 2271.51 33.17 2014-11-08 21:05:09.000 312 33514.56 548.81 2271.46 33.17 2014-11-08 21:05:10.000 312 33514.53 548.84 2271.58 33.17 2014-11-08 21:05:11.000 312 33514.57 548.85 2271.57 33.17 2014-11-08 21:05:12.000 312 33514.55 548.86 2271.58 33.17 2014-11-08 21:05:13.000 312 33514.64 548.86 2271.52 33.17 2014-11-08 21:05:14.000 312 33514.56 548.84 2271.59 33.17 2014-11-08 21:05:15.000 312 33514.47 548.84 2271.50 33.17 2014-11-08 21:05:16.000 312 33514.64 548.89 2271.49 33.17 2014-11-08 21:05:17.000 312 33514.53 548.87 2271.49 33.17 2014-11-08 21:05:18.000 312 33514.50 548.90 2271.43 33.17 2014-11-08 21:05:19.000 312 33514.55 548.90 2271.44 33.17 2014-11-08 21:05:20.000 312 33514.53 548.81 2271.51 33.17 2014-11-08 21:05:21.000 312 33514.52 548.85 2271.63 33.17 2014-11-08 21:05:22.000 312 33514.51 548.82 2271.59 33.17 2014-11-08 21:05:23.000 312 33514.52 548.84 2271.58 33.17 2014-11-08 21:05:24.000 312 33514.50 548.84 2271.58 33.17 2014-11-08 21:05:25.000 312 33514.50 548.84 2271.52 33.17 2014-11-08 21:05:26.000 312 33514.53 548.84 2271.63 33.17 2014-11-08 21:05:27.000 312 33514.47 548.86 2271.55 33.17 2014-11-08 21:05:28.000 312 33514.49 548.84 2271.57 33.17 2014-11-08 21:05:29.000 312 33514.46 548.83 2271.57 33.17 2014-11-08 21:05:30.000 312 33514.42 548.84 2271.52 33.17 2014-11-08 21:05:31.000 312 33514.55 548.89 2271.62 33.17 2014-11-08 21:05:32.000 312 33514.64 548.89 2271.57 33.17 2014-11-08 21:05:33.000 312 33514.49 548.87 2271.53 33.17 2014-11-08 21:05:34.000 312 33514.53 548.86 2271.58 33.17 2014-11-08 21:05:35.000 312 33514.53 548.85 2271.63 33.17 2014-11-08 21:05:36.000 312 33514.60 548.89 2271.56 33.17 2014-11-08 21:05:36.000 312 33514.64 548.94 2271.69 33.17 2014-11-08 21:05:38.000 312 33514.65 548.96 2271.53 33.17 2014-11-08 21:05:39.000 312 33514.71 548.93 2271.49 33.17 2014-11-08 21:05:40.000 312 33514.65 548.93 2271.62 33.17 2014-11-08 21:05:41.000 312 33514.71 548.88 2271.61 33.17 2014-11-08 21:05:42.000 312 33514.68 548.92 2271.57 33.17 2014-11-08 21:05:43.000 312 33514.69 548.96 2271.69 33.17 2014-11-08 21:05:44.000 312 33514.75 548.94 2271.58 33.17 2014-11-08 21:05:45.000 312 33514.72 548.96 2271.50 33.17 2014-11-08 21:05:46.000 312 33514.73 548.89 2271.51 33.17 2014-11-08 21:05:47.000 312 33514.72 548.89 2271.53 33.17 2014-11-08 21:05:48.000 312 33514.69 548.93 2271.63 33.17 2014-11-08 21:05:49.000 312 33514.80 548.91 2271.51 33.17 2014-11-08 21:05:49.000 312 33514.78 548.89 2271.47 33.17 2014-11-08 21:05:51.000 312 33514.75 548.91 2271.47 33.17 2014-11-08 21:05:52.000 312 33514.72 548.89 2271.51 33.17 2014-11-08 21:05:53.000 312 33514.77 548.85 2271.45 33.17 2014-11-08 21:05:54.000 312 33514.70 548.87 2271.55 33.17 2014-11-08 21:05:55.000 312 33514.66 548.87 2271.51 33.17 2014-11-08 21:05:56.000 312 33514.64 548.88 2271.44 33.17 2014-11-08 21:05:57.000 312 33514.78 548.84 2271.56 33.17 2014-11-08 21:05:58.000 312 33514.56 548.82 2271.60 33.17 2014-11-08 21:05:59.000 312 33514.51 548.81 2271.52 33.17 2014-11-08 21:06:00.000 312 33514.59 548.78 2271.53 33.17 2014-11-08 21:06:01.000 312 33514.58 548.81 2271.50 33.17 2014-11-08 21:06:02.000 312 33514.54 548.82 2271.48 33.17 2014-11-08 21:06:03.000 312 33514.58 548.76 2271.51 33.17 2014-11-08 21:06:04.000 312 33514.56 548.82 2271.46 33.17 2014-11-08 21:06:05.000 312 33514.51 548.80 2271.49 33.17 2014-11-08 21:06:06.000 312 33514.56 548.77 2271.51 33.17 2014-11-08 21:06:07.000 312 33514.48 548.80 2271.57 33.17 2014-11-08 21:06:08.000 312 33514.58 548.80 2271.54 33.17 2014-11-08 21:06:09.000 312 33514.61 548.78 2271.54 33.17 2014-11-08 21:06:10.000 312 33514.56 548.82 2271.61 33.17 2014-11-08 21:06:11.000 312 33514.62 548.80 2271.59 33.17 2014-11-08 21:06:12.000 312 33514.65 548.80 2271.61 33.17 2014-11-08 21:06:13.000 312 33514.58 548.81 2271.55 33.17 2014-11-08 21:06:14.000 312 33514.63 548.80 2271.58 33.17 2014-11-08 21:06:15.000 312 33514.56 548.86 2271.54 33.17 2014-11-08 21:06:16.000 312 33514.60 548.84 2271.57 33.17 2014-11-08 21:06:17.000 312 33514.61 548.83 2271.51 33.17 2014-11-08 21:06:18.000 312 33514.70 548.80 2271.55 33.17 2014-11-08 21:06:19.000 312 33514.71 548.82 2271.52 33.17 2014-11-08 21:06:20.000 312 33514.68 548.83 2271.58 33.17 2014-11-08 21:06:21.000 312 33514.64 548.86 2271.56 33.17 2014-11-08 21:06:22.000 312 33514.72 548.87 2271.48 33.17 2014-11-08 21:06:23.000 312 33514.59 548.87 2271.44 33.17 2014-11-08 21:06:24.000 312 33514.73 548.83 2271.58 33.17 2014-11-08 21:06:25.000 312 33514.71 548.82 2271.57 33.17 2014-11-08 21:06:26.000 312 33514.72 548.83 2271.55 33.17 2014-11-08 21:06:27.000 312 33514.69 548.87 2271.49 33.17 2014-11-08 21:06:28.000 312 33514.68 548.89 2271.47 33.17 2014-11-08 21:06:29.000 312 33514.71 548.85 2271.49 33.17 2014-11-08 21:06:30.000 312 33514.78 548.83 2271.58 33.17 2014-11-08 21:06:30.000 312 33514.88 548.84 2271.53 33.17 2014-11-08 21:06:32.000 312 33514.79 548.78 2271.54 33.17 2014-11-08 21:06:33.000 312 33514.84 548.78 2271.49 33.17 2014-11-08 21:06:34.000 312 33514.88 548.84 2271.51 33.17 2014-11-08 21:06:35.000 312 33514.86 548.81 2271.55 33.17 2014-11-08 21:06:36.000 312 33514.81 548.78 2271.52 33.17 2014-11-08 21:06:37.000 312 33514.90 548.81 2271.52 33.17 2014-11-08 21:06:38.000 312 33514.93 548.83 2271.54 33.17 2014-11-08 21:06:39.000 312 33514.93 548.83 2271.53 33.17 2014-11-08 21:06:40.000 312 33514.95 548.78 2271.50 33.17 2014-11-08 21:06:41.000 312 33514.87 548.79 2271.43 33.17 2014-11-08 21:06:42.000 312 33514.99 548.81 2271.53 33.17 2014-11-08 21:06:43.000 312 33514.96 548.79 2271.47 33.17 2014-11-08 21:06:43.000 312 33514.93 548.79 2271.47 33.17 2014-11-08 21:06:45.000 312 33514.97 548.78 2271.47 33.17 2014-11-08 21:06:46.000 312 33514.94 548.75 2271.43 33.17 2014-11-08 21:06:47.000 312 33514.97 548.76 2271.40 33.17 2014-11-08 21:06:48.000 312 33514.96 548.78 2271.43 33.17 2014-11-08 21:06:49.000 312 33514.95 548.80 2271.37 33.17 2014-11-08 21:06:50.000 312 33514.99 548.75 2271.44 33.17 2014-11-08 21:06:51.000 312 33515.05 548.79 2271.39 33.17 2014-11-08 21:06:52.000 312 33515.05 548.76 2271.46 33.17 2014-11-08 21:06:53.000 312 33514.96 548.77 2271.41 33.17 2014-11-08 21:06:54.000 312 33515.00 548.80 2271.53 33.17 2014-11-08 21:06:55.000 312 33515.00 548.74 2271.47 33.17 2014-11-08 21:06:56.000 312 33514.97 548.74 2271.53 33.17 2014-11-08 21:06:57.000 312 33514.93 548.71 2271.39 33.17 2014-11-08 21:06:58.000 312 33515.02 548.75 2271.39 33.17 2014-11-08 21:06:59.000 312 33514.97 548.71 2271.39 33.17 2014-11-08 21:07:00.000 312 33514.96 548.73 2271.46 33.17 2014-11-08 21:07:01.000 312 33514.97 548.71 2271.47 33.17 2014-11-08 21:07:02.000 312 33514.92 548.70 2271.51 33.17 2014-11-08 21:07:03.000 312 33514.87 548.73 2271.47 33.17 2014-11-08 21:07:04.000 312 33514.69 548.72 2271.53 33.17 2014-11-08 21:07:05.000 312 33514.84 548.70 2271.48 33.17 2014-11-08 21:07:06.000 312 33514.91 548.74 2271.43 33.17 2014-11-08 21:07:07.000 312 33514.81 548.70 2271.44 33.17 2014-11-08 21:07:08.000 312 33514.92 548.71 2271.40 33.17 2014-11-08 21:07:09.000 312 33514.75 548.67 2271.52 33.17 2014-11-08 21:07:10.000 312 33514.86 548.67 2271.47 33.17 2014-11-08 21:07:11.000 312 33514.82 548.63 2271.44 33.17 2014-11-08 21:07:12.000 312 33514.78 548.65 2271.39 33.17 2014-11-08 21:07:13.000 312 33514.80 548.67 2271.49 33.17 2014-11-08 21:07:14.000 312 33514.86 548.63 2271.39 33.17 2014-11-08 21:07:15.000 312 33514.64 548.56 2271.42 33.17 2014-11-08 21:07:16.000 312 33514.89 548.63 2271.39 33.17 2014-11-08 21:07:17.000 312 33514.77 548.60 2271.40 33.17 2014-11-08 21:07:18.000 312 33514.80 548.55 2271.44 33.17 2014-11-08 21:07:19.000 312 33514.81 548.57 2271.50 33.17 2014-11-08 21:07:20.000 312 33514.79 548.58 2271.46 33.17 2014-11-08 21:07:21.000 312 33514.74 548.59 2271.47 33.17 2014-11-08 21:07:22.000 312 33514.79 548.61 2271.48 33.17 2014-11-08 21:07:23.000 312 33514.78 548.61 2271.46 33.17 2014-11-08 21:07:24.000 312 33514.85 548.57 2271.52 33.17 2014-11-08 21:07:24.000 312 33514.94 548.56 2271.43 33.17 2014-11-08 21:07:26.000 312 33514.84 548.56 2271.52 33.17 2014-11-08 21:07:27.000 312 33514.83 548.56 2271.47 33.17 2014-11-08 21:07:28.000 312 33514.75 548.58 2271.49 33.17 2014-11-08 21:07:29.000 312 33514.78 548.60 2271.47 33.17 2014-11-08 21:07:30.000 312 33514.80 548.55 2271.45 33.17 2014-11-08 21:07:31.000 312 33514.84 548.56 2271.43 33.17 2014-11-08 21:07:32.000 312 33514.82 548.58 2271.46 33.17 2014-11-08 21:07:33.000 312 33514.75 548.54 2271.47 33.17 2014-11-08 21:07:34.000 312 33514.86 548.56 2271.46 33.17 2014-11-08 21:07:35.000 312 33514.82 548.58 2271.46 33.17 2014-11-08 21:07:36.000 312 33514.71 548.57 2271.49 33.17 2014-11-08 21:07:37.000 312 33514.81 548.56 2271.49 33.17 2014-11-08 21:07:37.000 312 33514.72 548.54 2271.38 33.17 2014-11-08 21:07:39.000 312 33514.83 548.58 2271.42 33.17 2014-11-08 21:07:40.000 312 33514.88 548.57 2271.42 33.17 2014-11-08 21:07:41.000 312 33514.88 548.59 2271.42 33.17 2014-11-08 21:07:42.000 312 33514.77 548.63 2271.52 33.17 2014-11-08 21:07:43.000 312 33514.83 548.62 2271.45 33.17 2014-11-08 21:07:44.000 312 33514.80 548.59 2271.40 33.17 2014-11-08 21:07:45.000 312 33514.93 548.60 2271.52 33.17 2014-11-08 21:07:46.000 312 33514.86 548.63 2271.46 33.17 2014-11-08 21:07:47.000 312 33514.90 548.57 2271.50 33.17 2014-11-08 21:07:48.000 312 33514.84 548.60 2271.51 33.17 2014-11-08 21:07:49.000 312 33514.88 548.56 2271.50 33.17 2014-11-08 21:07:50.000 312 33514.84 548.59 2271.45 33.17 2014-11-08 21:07:51.000 312 33514.84 548.59 2271.45 33.17 2014-11-08 21:07:52.000 312 33515.02 548.58 2271.49 33.17 2014-11-08 21:07:53.000 312 33514.94 548.57 2271.55 33.17 2014-11-08 21:07:54.000 312 33514.96 548.58 2271.41 33.17 2014-11-08 21:07:55.000 312 33514.97 548.54 2271.43 33.17 2014-11-08 21:07:56.000 312 33514.89 548.56 2271.42 33.17 2014-11-08 21:07:57.000 312 33514.92 548.54 2271.42 33.17 2014-11-08 21:07:58.000 312 33514.91 548.52 2271.50 33.17 2014-11-08 21:07:59.000 312 33514.92 548.52 2271.45 33.17 2014-11-08 21:08:00.000 312 33514.97 548.53 2271.43 33.17 2014-11-08 21:08:01.000 312 33514.87 548.50 2271.42 33.17 2014-11-08 21:08:02.000 312 33514.95 548.48 2271.46 33.17 2014-11-08 21:08:03.000 312 33514.86 548.45 2271.49 33.17 2014-11-08 21:08:04.000 312 33514.83 548.46 2271.49 33.17 2014-11-08 21:08:05.000 312 33514.88 548.44 2271.47 33.17 2014-11-08 21:08:06.000 312 33514.83 548.47 2271.43 33.17 2014-11-08 21:08:07.000 312 33514.84 548.40 2271.46 33.17 2014-11-08 21:08:08.000 312 33514.87 548.42 2271.43 33.17 2014-11-08 21:08:09.000 312 33514.83 548.42 2271.45 33.17 2014-11-08 21:08:10.000 312 33514.74 548.41 2271.42 33.17 2014-11-08 21:08:11.000 312 33514.80 548.44 2271.47 33.17 2014-11-08 21:08:12.000 312 33514.84 548.37 2271.46 33.17 2014-11-08 21:08:13.000 312 33514.81 548.35 2271.41 33.17 2014-11-08 21:08:14.000 312 33514.70 548.40 2271.40 33.17 2014-11-08 21:08:15.000 312 33514.80 548.37 2271.45 33.17 2014-11-08 21:08:16.000 312 33514.78 548.39 2271.49 33.17 2014-11-08 21:08:17.000 312 33514.72 548.38 2271.48 33.17 2014-11-08 21:08:18.000 312 33514.76 548.39 2271.42 33.17 2014-11-08 21:08:18.000 312 33514.71 548.36 2271.39 33.17 2014-11-08 21:08:20.000 312 33514.74 548.33 2271.44 33.17 2014-11-08 21:08:21.000 312 33514.67 548.38 2271.46 33.17 2014-11-08 21:08:22.000 312 33514.75 548.39 2271.40 33.17 2014-11-08 21:08:23.000 312 33514.71 548.35 2271.38 33.17 2014-11-08 21:08:24.000 312 33514.67 548.35 2271.47 33.17 2014-11-08 21:08:25.000 312 33514.70 548.38 2271.40 33.17 2014-11-08 21:08:26.000 312 33514.70 548.35 2271.46 33.17 2014-11-08 21:08:27.000 312 33514.61 548.34 2271.44 33.17 2014-11-08 21:08:28.000 312 33514.64 548.40 2271.40 33.17 2014-11-08 21:08:29.000 312 33514.61 548.39 2271.39 33.17 2014-11-08 21:08:30.000 312 33514.66 548.40 2271.48 33.17 2014-11-08 21:08:31.000 312 33514.67 548.37 2271.40 33.17 2014-11-08 21:08:31.000 312 33514.58 548.40 2271.43 33.17 2014-11-08 21:08:33.000 312 33514.59 548.38 2271.55 33.17 2014-11-08 21:08:34.000 312 33514.66 548.36 2271.41 33.17 2014-11-08 21:08:35.000 312 33514.62 548.39 2271.45 33.17 2014-11-08 21:08:36.000 312 33514.58 548.33 2271.48 33.17 2014-11-08 21:08:37.000 312 33514.65 548.36 2271.44 33.17 2014-11-08 21:08:38.000 312 33514.56 548.41 2271.45 33.17 2014-11-08 21:08:39.000 312 33514.50 548.35 2271.50 33.17 2014-11-08 21:08:40.000 312 33514.40 548.30 2271.43 33.17 2014-11-08 21:08:41.000 312 33514.49 548.34 2271.41 33.17 2014-11-08 21:08:42.000 312 33514.50 548.32 2271.55 33.17 2014-11-08 21:08:43.000 312 33514.55 548.32 2271.47 33.17 2014-11-08 21:08:44.000 312 33514.50 548.30 2271.53 33.17 2014-11-08 21:08:45.000 312 33514.52 548.34 2271.47 33.17 2014-11-08 21:08:46.000 312 33514.53 548.31 2271.53 33.17 2014-11-08 21:08:47.000 312 33514.53 548.33 2271.55 33.17 2014-11-08 21:08:48.000 312 33514.53 548.27 2271.44 33.17 2014-11-08 21:08:49.000 312 33514.59 548.28 2271.52 33.17 2014-11-08 21:08:50.000 312 33514.56 548.28 2271.46 33.17 2014-11-08 21:08:51.000 312 33514.61 548.34 2271.49 33.17 2014-11-08 21:08:52.000 312 33514.47 548.30 2271.54 33.17 2014-11-08 21:08:53.000 312 33514.58 548.30 2271.50 33.17 2014-11-08 21:08:54.000 312 33514.58 548.27 2271.49 33.17 2014-11-08 21:08:55.000 312 33514.61 548.29 2271.47 33.17 2014-11-08 21:08:56.000 312 33514.58 548.28 2271.43 33.17 2014-11-08 21:08:57.000 312 33514.60 548.29 2271.42 33.17 2014-11-08 21:08:58.000 312 33514.55 548.33 2271.47 33.17 2014-11-08 21:08:59.000 312 33514.55 548.31 2271.45 33.17 2014-11-08 21:09:00.000 312 33514.44 548.27 2271.51 33.17 2014-11-08 21:09:01.000 312 33514.49 548.29 2271.48 33.17 2014-11-08 21:09:02.000 312 33514.48 548.28 2271.45 33.17 2014-11-08 21:09:03.000 312 33514.49 548.30 2271.49 33.17 2014-11-08 21:09:04.000 312 33514.50 548.27 2271.46 33.17 2014-11-08 21:09:05.000 312 33514.46 548.27 2271.52 33.17 2014-11-08 21:09:06.000 312 33514.54 548.32 2271.62 33.17 2014-11-08 21:09:07.000 312 33514.44 548.32 2271.43 33.17 2014-11-08 21:09:08.000 312 33514.49 548.30 2271.59 33.17 2014-11-08 21:09:09.000 312 33514.39 548.30 2271.59 33.17 2014-11-08 21:09:10.000 312 33514.43 548.26 2271.44 33.17 2014-11-08 21:09:11.000 312 33514.53 548.32 2271.47 33.17 2014-11-08 21:09:12.000 312 33514.48 548.25 2271.57 33.17 2014-11-08 21:09:12.000 312 33514.44 548.32 2271.52 33.17 2014-11-08 21:09:14.000 312 33514.43 548.33 2271.42 33.17 2014-11-08 21:09:15.000 312 33514.36 548.32 2271.52 33.17 2014-11-08 21:09:16.000 312 33514.43 548.33 2271.46 33.17 2014-11-08 21:09:17.000 312 33514.42 548.30 2271.43 33.17 2014-11-08 21:09:18.000 312 33514.31 548.32 2271.51 33.17 2014-11-08 21:09:19.000 312 33514.44 548.32 2271.48 33.17 2014-11-08 21:09:20.000 312 33514.37 548.35 2271.52 33.17 2014-11-08 21:09:21.000 312 33514.45 548.31 2271.50 33.17 2014-11-08 21:09:22.000 312 33514.43 548.31 2271.46 33.17 2014-11-08 21:09:23.000 312 33514.53 548.26 2271.46 33.17 2014-11-08 21:09:24.000 312 33514.42 548.34 2271.49 33.17 2014-11-08 21:09:25.000 312 33514.46 548.31 2271.53 33.17 2014-11-08 21:09:25.000 312 33514.42 548.27 2271.52 33.17 2014-11-08 21:09:27.000 312 33514.38 548.32 2271.51 33.17 2014-11-08 21:09:28.000 312 33514.49 548.28 2271.46 33.17 2014-11-08 21:09:29.000 312 33514.40 548.26 2271.44 33.17 2014-11-08 21:09:30.000 312 33514.42 548.27 2271.46 33.17 2014-11-08 21:09:31.000 312 33514.46 548.31 2271.45 33.17 2014-11-08 21:09:32.000 312 33514.40 548.29 2271.49 33.17 2014-11-08 21:09:33.000 312 33514.44 548.31 2271.42 33.17 2014-11-08 21:09:34.000 312 33514.44 548.30 2271.53 33.17 2014-11-08 21:09:35.000 312 33514.43 548.27 2271.51 33.17 2014-11-08 21:09:36.000 312 33514.42 548.29 2271.49 33.17 2014-11-08 21:09:37.000 312 33514.43 548.30 2271.41 33.17 2014-11-08 21:09:38.000 312 33514.44 548.31 2271.47 33.17 2014-11-08 21:09:39.000 312 33514.47 548.35 2271.43 33.17 2014-11-08 21:09:40.000 312 33514.39 548.33 2271.51 33.17 2014-11-08 21:09:41.000 312 33514.44 548.30 2271.53 33.18 2014-11-08 21:09:42.000 312 33514.34 548.28 2271.51 33.17 2014-11-08 21:09:43.000 312 33514.36 548.35 2271.48 33.17 2014-11-08 21:09:44.000 312 33514.36 548.33 2271.48 33.17 2014-11-08 21:09:45.000 312 33514.43 548.37 2271.46 33.18 2014-11-08 21:09:46.000 312 33514.29 548.34 2271.52 33.17 2014-11-08 21:09:47.000 312 33514.44 548.38 2271.49 33.17 2014-11-08 21:09:48.000 312 33514.45 548.34 2271.44 33.18 2014-11-08 21:09:49.000 312 33514.48 548.36 2271.52 33.17 2014-11-08 21:09:50.000 312 33514.47 548.34 2271.49 33.17 2014-11-08 21:09:51.000 312 33514.40 548.38 2271.56 33.17 2014-11-08 21:09:52.000 312 33514.52 548.37 2271.51 33.18 2014-11-08 21:09:53.000 312 33514.46 548.38 2271.50 33.17 2014-11-08 21:09:54.000 312 33514.48 548.33 2271.57 33.18 2014-11-08 21:09:55.000 312 33514.46 548.32 2271.49 33.18 2014-11-08 21:09:56.000 312 33514.39 548.33 2271.43 33.17 2014-11-08 21:09:57.000 312 33514.42 548.30 2271.46 33.17 2014-11-08 21:09:58.000 312 33514.46 548.33 2271.51 33.17 2014-11-08 21:09:59.000 312 33514.38 548.31 2271.57 33.17 2014-11-08 21:10:00.000 312 33514.46 548.28 2271.53 33.17 2014-11-08 21:10:01.000 312 33514.42 548.31 2271.48 33.17 2014-11-08 21:10:02.000 312 33514.46 548.28 2271.54 33.17 2014-11-08 21:10:03.000 312 33514.37 548.32 2271.50 33.17 2014-11-08 21:10:04.000 312 33514.46 548.29 2271.53 33.17 2014-11-08 21:10:05.000 312 33514.39 548.27 2271.50 33.17 2014-11-08 21:10:06.000 312 33514.37 548.34 2271.55 33.18 2014-11-08 21:10:06.000 312 33514.40 548.36 2271.45 33.17 2014-11-08 21:10:08.000 312 33514.39 548.29 2271.49 33.17 2014-11-08 21:10:09.000 312 33514.31 548.35 2271.50 33.17 2014-11-08 21:10:10.000 312 33514.46 548.34 2271.58 33.17 2014-11-08 21:10:11.000 312 33514.39 548.27 2271.47 33.17 2014-11-08 21:10:12.000 312 33514.41 548.34 2271.52 33.18 2014-11-08 21:10:13.000 312 33514.47 548.36 2271.52 33.17 2014-11-08 21:10:14.000 312 33514.31 548.35 2271.53 33.17 2014-11-08 21:10:15.000 312 33514.43 548.38 2271.51 33.18 2014-11-08 21:10:16.000 312 33514.39 548.37 2271.48 33.18 2014-11-08 21:10:17.000 312 33514.42 548.31 2271.47 33.18 2014-11-08 21:10:18.000 312 33514.46 548.39 2271.41 33.18 2014-11-08 21:10:19.000 312 33514.44 548.38 2271.46 33.18 2014-11-08 21:10:19.000 312 33514.43 548.37 2271.46 33.18 2014-11-08 21:10:21.000 312 33514.38 548.38 2271.50 33.17 2014-11-08 21:10:22.000 312 33514.56 548.34 2271.47 33.18 2014-11-08 21:10:23.000 312 33514.46 548.37 2271.46 33.18 2014-11-08 21:10:24.000 312 33514.38 548.39 2271.57 33.18 2014-11-08 21:10:25.000 312 33514.39 548.40 2271.59 33.18 2014-11-08 21:10:26.000 312 33514.46 548.43 2271.46 33.18 2014-11-08 21:10:27.000 312 33514.42 548.42 2271.61 33.18 2014-11-08 21:10:28.000 312 33514.36 548.44 2271.62 33.18 2014-11-08 21:10:29.000 312 33514.45 548.45 2271.55 33.18 2014-11-08 21:10:30.000 312 33514.48 548.45 2271.52 33.18 2014-11-08 21:10:31.000 312 33514.40 548.42 2271.53 33.18 2014-11-08 21:10:32.000 312 33514.37 548.46 2271.52 33.18 2014-11-08 21:10:33.000 312 33514.46 548.48 2271.40 33.18 2014-11-08 21:10:34.000 312 33514.44 548.48 2271.49 33.18 2014-11-08 21:10:35.000 312 33514.48 548.46 2271.55 33.18 2014-11-08 21:10:36.000 312 33514.47 548.46 2271.51 33.18 2014-11-08 21:10:37.000 312 33514.46 548.48 2271.56 33.18 2014-11-08 21:10:38.000 312 33514.53 548.50 2271.60 33.18 2014-11-08 21:10:39.000 312 33514.57 548.50 2271.43 33.18 2014-11-08 21:10:40.000 312 33514.41 548.49 2271.52 33.18 2014-11-08 21:10:41.000 312 33514.42 548.48 2271.52 33.18 2014-11-08 21:10:42.000 312 33514.45 548.46 2271.51 33.18 2014-11-08 21:10:43.000 312 33514.50 548.47 2271.51 33.18 2014-11-08 21:10:44.000 312 33514.53 548.47 2271.54 33.18 2014-11-08 21:10:45.000 312 33514.50 548.51 2271.48 33.18 2014-11-08 21:10:46.000 312 33514.51 548.50 2271.55 33.18 2014-11-08 21:10:47.000 312 33514.50 548.51 2271.47 33.18 2014-11-08 21:10:48.000 312 33514.59 548.50 2271.55 33.18 2014-11-08 21:10:49.000 312 33514.48 548.49 2271.54 33.18 2014-11-08 21:10:50.000 312 33514.42 548.51 2271.57 33.18 2014-11-08 21:10:51.000 312 33514.56 548.49 2271.57 33.18 2014-11-08 21:10:52.000 312 33514.31 548.52 2271.53 33.18 2014-11-08 21:10:53.000 312 33514.40 548.52 2271.51 33.18 2014-11-08 21:10:54.000 312 33514.52 548.52 2271.56 33.18 2014-11-08 21:10:55.000 312 33514.43 548.57 2271.55 33.18 2014-11-08 21:10:56.000 312 33514.43 548.55 2271.48 33.18 2014-11-08 21:10:57.000 312 33514.42 548.55 2271.49 33.18 2014-11-08 21:10:58.000 312 33514.55 548.54 2271.57 33.18 2014-11-08 21:10:59.000 312 33514.46 548.52 2271.58 33.18 2014-11-08 21:11:00.000 312 33514.50 548.58 2271.54 33.18 2014-11-08 21:11:00.000 312 33514.48 548.62 2271.58 33.18 2014-11-08 21:11:02.000 312 33514.46 548.57 2271.60 33.18 2014-11-08 21:11:03.000 312 33514.47 548.64 2271.52 33.18 2014-11-08 21:11:04.000 312 33514.59 548.59 2271.59 33.18 2014-11-08 21:11:05.000 312 33514.55 548.56 2271.48 33.18 2014-11-08 21:11:06.000 312 33514.52 548.60 2271.62 33.18 2014-11-08 21:11:07.000 312 33514.54 548.59 2271.58 33.18 2014-11-08 21:11:08.000 312 33514.50 548.59 2271.47 33.18 2014-11-08 21:11:09.000 312 33514.53 548.64 2271.49 33.18 2014-11-08 21:11:10.000 312 33514.46 548.58 2271.63 33.17 2014-11-08 21:11:11.000 312 33514.47 548.56 2271.54 33.17 2014-11-08 21:11:12.000 312 33514.52 548.60 2271.54 33.17 2014-11-08 21:11:13.000 312 33514.54 548.58 2271.49 33.18 2014-11-08 21:11:13.000 312 33514.51 548.59 2271.51 33.18 2014-11-08 21:11:15.000 312 33514.49 548.63 2271.58 33.18 2014-11-08 21:11:16.000 312 33514.62 548.60 2271.67 33.18 2014-11-08 21:11:17.000 312 33514.52 548.60 2271.55 33.18 2014-11-08 21:11:18.000 312 33514.56 548.57 2271.53 33.18 2014-11-08 21:11:19.000 312 33514.62 548.61 2271.66 33.18 2014-11-08 21:11:20.000 312 33514.62 548.64 2271.53 33.18 2014-11-08 21:11:21.000 312 33514.58 548.62 2271.55 33.18 2014-11-08 21:11:22.000 312 33514.68 548.62 2271.54 33.18 2014-11-08 21:11:23.000 312 33514.61 548.60 2271.55 33.17 2014-11-08 21:11:24.000 312 33514.65 548.68 2271.57 33.18 2014-11-08 21:11:25.000 312 33514.63 548.68 2271.55 33.18 2014-11-08 21:11:26.000 312 33514.64 548.63 2271.51 33.18 2014-11-08 21:11:27.000 312 33514.71 548.62 2271.54 33.18 2014-11-08 21:11:28.000 312 33514.69 548.65 2271.51 33.18 2014-11-08 21:11:29.000 312 33514.64 548.65 2271.55 33.18 2014-11-08 21:11:30.000 312 33514.59 548.66 2271.55 33.18 2014-11-08 21:11:31.000 312 33514.66 548.62 2271.60 33.18 2014-11-08 21:11:32.000 312 33514.62 548.63 2271.52 33.18 2014-11-08 21:11:33.000 312 33514.69 548.60 2271.59 33.18 2014-11-08 21:11:34.000 312 33514.66 548.62 2271.57 33.18 2014-11-08 21:11:35.000 312 33514.63 548.60 2271.55 33.18 2014-11-08 21:11:36.000 312 33514.66 548.57 2271.58 33.18 2014-11-08 21:11:37.000 312 33514.71 548.60 2271.52 33.18 2014-11-08 21:11:38.000 312 33514.64 548.64 2271.52 33.18 2014-11-08 21:11:39.000 312 33514.71 548.61 2271.51 33.18 2014-11-08 21:11:40.000 312 33514.74 548.59 2271.46 33.18 2014-11-08 21:11:41.000 312 33514.67 548.59 2271.46 33.18 2014-11-08 21:11:42.000 312 33514.71 548.58 2271.52 33.18 2014-11-08 21:11:43.000 312 33514.74 548.55 2271.57 33.18 2014-11-08 21:11:44.000 312 33514.64 548.59 2271.45 33.18 2014-11-08 21:11:45.000 312 33514.71 548.56 2271.54 33.18 2014-11-08 21:11:46.000 312 33514.82 548.59 2271.52 33.18 2014-11-08 21:11:47.000 312 33514.71 548.51 2271.46 33.18 2014-11-08 21:11:48.000 312 33514.72 548.53 2271.51 33.18 2014-11-08 21:11:49.000 312 33514.72 548.56 2271.55 33.18 2014-11-08 21:11:50.000 312 33514.71 548.53 2271.57 33.18 2014-11-08 21:11:51.000 312 33514.68 548.55 2271.50 33.18 2014-11-08 21:11:52.000 312 33514.67 548.53 2271.51 33.18 2014-11-08 21:11:53.000 312 33514.64 548.53 2271.52 33.18 2014-11-08 21:11:54.000 312 33514.67 548.55 2271.45 33.18 2014-11-08 21:11:54.000 312 33514.68 548.56 2271.53 33.18 2014-11-08 21:11:56.000 312 33514.61 548.58 2271.55 33.18 2014-11-08 21:11:57.000 312 33514.66 548.53 2271.47 33.18 2014-11-08 21:11:58.000 312 33514.71 548.55 2271.49 33.18 2014-11-08 21:11:59.000 312 33514.71 548.58 2271.46 33.18 2014-11-08 21:12:00.000 312 33514.72 548.56 2271.43 33.18 2014-11-08 21:12:01.000 312 33514.68 548.59 2271.57 33.18 2014-11-08 21:12:02.000 312 33514.72 548.58 2271.52 33.18 2014-11-08 21:12:03.000 312 33514.65 548.60 2271.49 33.18 2014-11-08 21:12:04.000 312 33514.68 548.57 2271.45 33.18 2014-11-08 21:12:05.000 312 33514.66 548.59 2271.49 33.18 2014-11-08 21:12:06.000 312 33514.62 548.56 2271.49 33.18 2014-11-08 21:12:07.000 312 33514.62 548.55 2271.51 33.18 2014-11-08 21:12:07.000 312 33514.68 548.56 2271.48 33.18 2014-11-08 21:12:09.000 312 33514.71 548.54 2271.53 33.18 2014-11-08 21:12:10.000 312 33514.76 548.55 2271.51 33.18 2014-11-08 21:12:11.000 312 33514.63 548.51 2271.53 33.18 2014-11-08 21:12:12.000 312 33514.81 548.58 2271.65 33.18 2014-11-08 21:12:13.000 312 33514.77 548.55 2271.57 33.18 2014-11-08 21:12:14.000 312 33514.78 548.51 2271.46 33.18 2014-11-08 21:12:15.000 312 33514.72 548.47 2271.45 33.18 2014-11-08 21:12:16.000 312 33514.83 548.45 2271.52 33.18 2014-11-08 21:12:17.000 312 33514.71 548.45 2271.51 33.18 2014-11-08 21:12:18.000 312 33514.73 548.44 2271.53 33.18 2014-11-08 21:12:19.000 312 33514.69 548.44 2271.51 33.18 2014-11-08 21:12:20.000 312 33514.81 548.47 2271.39 33.18 2014-11-08 21:12:21.000 312 33514.62 548.43 2271.48 33.18 2014-11-08 21:12:22.000 312 33514.82 548.39 2271.52 33.18 2014-11-08 21:12:23.000 312 33514.71 548.40 2271.44 33.18 2014-11-08 21:12:24.000 312 33514.65 548.40 2271.52 33.18 2014-11-08 21:12:25.000 312 33514.76 548.39 2271.58 33.18 2014-11-08 21:12:26.000 312 33514.59 548.35 2271.39 33.18 2014-11-08 21:12:27.000 312 33514.75 548.41 2271.51 33.18 2014-11-08 21:12:28.000 312 33514.74 548.37 2271.53 33.18 2014-11-08 21:12:29.000 312 33514.67 548.38 2271.51 33.18 2014-11-08 21:12:30.000 312 33514.71 548.38 2271.50 33.18 2014-11-08 21:12:31.000 312 33514.65 548.33 2271.51 33.18 2014-11-08 21:12:32.000 312 33514.56 548.37 2271.49 33.18 2014-11-08 21:12:33.000 312 33514.56 548.38 2271.52 33.18 2014-11-08 21:12:34.000 312 33514.68 548.40 2271.47 33.18 2014-11-08 21:12:35.000 312 33514.69 548.36 2271.48 33.18 2014-11-08 21:12:36.000 312 33514.58 548.41 2271.45 33.18 2014-11-08 21:12:37.000 312 33514.61 548.38 2271.50 33.18 2014-11-08 21:12:38.000 312 33514.53 548.39 2271.46 33.18 2014-11-08 21:12:39.000 312 33514.55 548.39 2271.49 33.18 2014-11-08 21:12:40.000 312 33514.56 548.43 2271.45 33.18 2014-11-08 21:12:41.000 312 33514.59 548.42 2271.46 33.18 2014-11-08 21:12:42.000 312 33514.59 548.37 2271.45 33.18 2014-11-08 21:12:43.000 312 33514.58 548.37 2271.55 33.18 2014-11-08 21:12:44.000 312 33514.64 548.39 2271.51 33.18 2014-11-08 21:12:45.000 312 33514.61 548.44 2271.41 33.18 2014-11-08 21:12:46.000 312 33514.65 548.42 2271.48 33.18 2014-11-08 21:12:47.000 312 33514.61 548.42 2271.45 33.18 2014-11-08 21:12:48.000 312 33514.65 548.41 2271.49 33.18 2014-11-08 21:12:48.000 312 33514.61 548.44 2271.45 33.18 2014-11-08 21:12:50.000 312 33514.56 548.41 2271.49 33.18 2014-11-08 21:12:51.000 312 33514.74 548.45 2271.45 33.18 2014-11-08 21:12:52.000 312 33514.59 548.45 2271.52 33.18 2014-11-08 21:12:53.000 312 33514.58 548.48 2271.51 33.18 2014-11-08 21:12:54.000 312 33514.61 548.44 2271.43 33.18 2014-11-08 21:12:55.000 312 33514.60 548.44 2271.51 33.18 2014-11-08 21:12:56.000 312 33514.69 548.49 2271.47 33.18 2014-11-08 21:12:57.000 312 33514.64 548.43 2271.47 33.18 2014-11-08 21:12:58.000 312 33514.71 548.46 2271.45 33.18 2014-11-08 21:12:59.000 312 33514.61 548.43 2271.47 33.18 2014-11-08 21:13:00.000 312 33514.66 548.46 2271.46 33.18 2014-11-08 21:13:01.000 312 33514.69 548.43 2271.49 33.18 2014-11-08 21:13:01.000 312 33514.66 548.47 2271.51 33.18 2014-11-08 21:13:03.000 312 33514.63 548.45 2271.48 33.18 2014-11-08 21:13:04.000 312 33514.77 548.50 2271.52 33.18 2014-11-08 21:13:05.000 312 33514.64 548.48 2271.52 33.18 2014-11-08 21:13:06.000 312 33514.69 548.47 2271.49 33.18 2014-11-08 21:13:07.000 312 33514.70 548.40 2271.46 33.18 2014-11-08 21:13:08.000 312 33514.68 548.43 2271.45 33.18 2014-11-08 21:13:09.000 312 33514.77 548.41 2271.47 33.18 2014-11-08 21:13:10.000 312 33514.60 548.37 2271.47 33.18 2014-11-08 21:13:11.000 312 33514.72 548.35 2271.46 33.18 2014-11-08 21:13:12.000 312 33514.71 548.42 2271.41 33.18 2014-11-08 21:13:13.000 312 33514.73 548.43 2271.44 33.18 2014-11-08 21:13:14.000 312 33514.72 548.36 2271.46 33.18 2014-11-08 21:13:15.000 312 33514.81 548.39 2271.45 33.18 2014-11-08 21:13:16.000 312 33514.80 548.36 2271.47 33.18 2014-11-08 21:13:17.000 312 33514.86 548.33 2271.44 33.18 2014-11-08 21:13:18.000 312 33514.78 548.34 2271.46 33.18 2014-11-08 21:13:19.000 312 33514.75 548.35 2271.44 33.18 2014-11-08 21:13:20.000 312 33514.73 548.31 2271.44 33.18 2014-11-08 21:13:21.000 312 33514.85 548.23 2271.47 33.18 2014-11-08 21:13:22.000 312 33514.78 548.34 2271.45 33.18 2014-11-08 21:13:23.000 312 33514.79 548.32 2271.38 33.18 2014-11-08 21:13:24.000 312 33514.84 548.33 2271.43 33.18 2014-11-08 21:13:25.000 312 33514.81 548.34 2271.45 33.18 2014-11-08 21:13:26.000 312 33514.83 548.31 2271.43 33.18 2014-11-08 21:13:27.000 312 33514.80 548.30 2271.46 33.18 2014-11-08 21:13:28.000 312 33514.86 548.30 2271.45 33.18 2014-11-08 21:13:29.000 312 33514.78 548.31 2271.37 33.18 2014-11-08 21:13:30.000 312 33514.78 548.28 2271.37 33.18 2014-11-08 21:13:31.000 312 33514.89 548.30 2271.42 33.18 2014-11-08 21:13:32.000 312 33514.82 548.23 2271.43 33.18 2014-11-08 21:13:33.000 312 33514.80 548.29 2271.34 33.18 2014-11-08 21:13:34.000 312 33514.89 548.27 2271.39 33.18 2014-11-08 21:13:35.000 312 33514.92 548.25 2271.39 33.18 2014-11-08 21:13:36.000 312 33514.92 548.27 2271.48 33.18 2014-11-08 21:13:37.000 312 33514.87 548.23 2271.39 33.18 2014-11-08 21:13:38.000 312 33515.04 548.16 2271.39 33.18 2014-11-08 21:13:39.000 312 33514.86 548.22 2271.44 33.18 2014-11-08 21:13:40.000 312 33515.03 548.23 2271.38 33.18 2014-11-08 21:13:41.000 312 33514.97 548.22 2271.36 33.18 2014-11-08 21:13:42.000 312 33514.93 548.25 2271.41 33.18 2014-11-08 21:13:42.000 312 33514.95 548.24 2271.33 33.18 2014-11-08 21:13:44.000 312 33514.90 548.21 2271.33 33.18 2014-11-08 21:13:45.000 312 33514.99 548.19 2271.38 33.18 2014-11-08 21:13:46.000 312 33515.02 548.17 2271.28 33.18 2014-11-08 21:13:47.000 312 33514.94 548.14 2271.34 33.18 2014-11-08 21:13:48.000 312 33514.99 548.20 2271.31 33.18 2014-11-08 21:13:49.000 312 33515.06 548.17 2271.37 33.18 2014-11-08 21:13:50.000 312 33515.02 548.13 2271.34 33.18 2014-11-08 21:13:51.000 312 33514.90 548.14 2271.32 33.18 2014-11-08 21:13:52.000 312 33515.01 548.13 2271.33 33.18 2014-11-08 21:13:53.000 312 33514.90 548.12 2271.39 33.18 2014-11-08 21:13:54.000 312 33514.86 548.15 2271.26 33.18 2014-11-08 21:13:55.000 312 33514.90 548.16 2271.32 33.18 2014-11-08 21:13:55.000 312 33514.82 548.15 2271.31 33.18 2014-11-08 21:13:57.000 312 33514.93 548.12 2271.35 33.18 2014-11-08 21:13:58.000 312 33514.92 548.11 2271.24 33.18 2014-11-08 21:13:59.000 312 33514.83 548.12 2271.27 33.18 2014-11-08 21:14:00.000 312 33514.90 548.17 2271.28 33.18 2014-11-08 21:14:01.000 312 33514.87 548.12 2271.33 33.18 2014-11-08 21:14:02.000 312 33514.84 548.11 2271.36 33.18 2014-11-08 21:14:03.000 312 33514.80 548.11 2271.28 33.18 2014-11-08 21:14:04.000 312 33514.89 548.12 2271.22 33.18 2014-11-08 21:14:05.000 312 33514.81 548.16 2271.22 33.18 2014-11-08 21:14:06.000 312 33514.84 548.12 2271.30 33.18 2014-11-08 21:14:07.000 312 33514.80 548.13 2271.43 33.18 2014-11-08 21:14:08.000 312 33514.89 548.16 2271.37 33.18 2014-11-08 21:14:09.000 312 33514.76 548.16 2271.39 33.18 2014-11-08 21:14:10.000 312 33514.77 548.12 2271.36 33.18 2014-11-08 21:14:11.000 312 33514.82 548.14 2271.40 33.18 2014-11-08 21:14:12.000 312 33514.76 548.14 2271.40 33.18 2014-11-08 21:14:13.000 312 33514.78 548.20 2271.30 33.18 2014-11-08 21:14:14.000 312 33514.77 548.18 2271.40 33.18 2014-11-08 21:14:15.000 312 33514.77 548.19 2271.43 33.18 2014-11-08 21:14:16.000 312 33514.81 548.16 2271.34 33.18 2014-11-08 21:14:17.000 312 33514.82 548.15 2271.32 33.18 2014-11-08 21:14:18.000 312 33514.85 548.14 2271.37 33.18 2014-11-08 21:14:19.000 312 33514.87 548.14 2271.39 33.18 2014-11-08 21:14:20.000 312 33514.87 548.16 2271.45 33.18 2014-11-08 21:14:21.000 312 33514.80 548.16 2271.36 33.18 2014-11-08 21:14:22.000 312 33514.89 548.14 2271.37 33.18 2014-11-08 21:14:23.000 312 33514.96 548.13 2271.36 33.18 2014-11-08 21:14:24.000 312 33514.92 548.14 2271.39 33.18 2014-11-08 21:14:25.000 312 33514.94 548.13 2271.38 33.18 2014-11-08 21:14:26.000 312 33514.86 548.13 2271.36 33.18 2014-11-08 21:14:27.000 312 33514.89 548.12 2271.45 33.18 2014-11-08 21:14:28.000 312 33514.86 548.16 2271.33 33.18 2014-11-08 21:14:29.000 312 33514.86 548.14 2271.33 33.18 2014-11-08 21:14:30.000 312 33514.89 548.14 2271.37 33.18 2014-11-08 21:14:31.000 312 33514.97 548.12 2271.32 33.18 2014-11-08 21:14:32.000 312 33514.90 548.09 2271.38 33.18 2014-11-08 21:14:33.000 312 33514.91 548.09 2271.39 33.18 2014-11-08 21:14:34.000 312 33514.98 548.07 2271.34 33.18 2014-11-08 21:14:35.000 312 33514.86 548.10 2271.31 33.18 2014-11-08 21:14:36.000 312 33514.94 548.11 2271.34 33.18 2014-11-08 21:14:36.000 312 33514.97 548.02 2271.34 33.18 2014-11-08 21:14:38.000 312 33514.97 548.03 2271.32 33.18 2014-11-08 21:14:39.000 312 33514.94 548.06 2271.30 33.18 2014-11-08 21:14:40.000 312 33514.88 548.03 2271.33 33.18 2014-11-08 21:14:41.000 312 33515.04 548.03 2271.31 33.18 2014-11-08 21:14:42.000 312 33514.93 548.01 2271.28 33.18 2014-11-08 21:14:43.000 312 33515.04 547.98 2271.27 33.18 2014-11-08 21:14:44.000 312 33514.90 548.04 2271.34 33.18 2014-11-08 21:14:45.000 312 33514.94 548.00 2271.36 33.18 2014-11-08 21:14:46.000 312 33514.97 548.00 2271.33 33.18 2014-11-08 21:14:47.000 312 33514.86 547.99 2271.26 33.18 2014-11-08 21:14:48.000 312 33514.90 548.01 2271.23 33.18 2014-11-08 21:14:49.000 312 33514.94 548.01 2271.27 33.18 2014-11-08 21:14:49.000 312 33514.93 547.97 2271.32 33.18 2014-11-08 21:14:51.000 312 33514.96 548.02 2271.30 33.18 2014-11-08 21:14:52.000 312 33514.90 547.95 2271.36 33.18 2014-11-08 21:14:53.000 312 33514.94 548.02 2271.36 33.18 2014-11-08 21:14:54.000 312 33514.92 548.01 2271.34 33.18 2014-11-08 21:14:55.000 312 33515.04 548.08 2271.35 33.18 2014-11-08 21:14:56.000 312 33515.05 548.01 2271.28 33.18 2014-11-08 21:14:57.000 312 33514.99 548.00 2271.34 33.18 2014-11-08 21:14:58.000 312 33515.01 548.02 2271.45 33.18 2014-11-08 21:14:59.000 312 33515.02 548.06 2271.33 33.18 2014-11-08 21:15:00.000 312 33514.99 548.00 2271.40 33.18 2014-11-08 21:15:01.000 312 33515.09 547.98 2271.24 33.18 2014-11-08 21:15:02.000 312 33515.12 548.04 2271.32 33.18 2014-11-08 21:15:03.000 312 33515.13 548.04 2271.24 33.18 2014-11-08 21:15:04.000 312 33515.15 547.98 2271.28 33.18 2014-11-08 21:15:05.000 312 33515.11 548.01 2271.23 33.18 2014-11-08 21:15:06.000 312 33515.10 548.04 2271.27 33.18 2014-11-08 21:15:07.000 312 33515.18 548.03 2271.36 33.18 2014-11-08 21:15:08.000 312 33515.17 548.02 2271.28 33.18 2014-11-08 21:15:09.000 312 33515.15 548.03 2271.28 33.18 2014-11-08 21:15:10.000 312 33515.18 548.04 2271.27 33.18 2014-11-08 21:15:11.000 312 33515.24 548.02 2271.30 33.18 2014-11-08 21:15:12.000 312 33515.20 548.02 2271.23 33.18 2014-11-08 21:15:13.000 312 33515.25 548.05 2271.35 33.18 2014-11-08 21:15:14.000 312 33515.32 548.02 2271.30 33.18 2014-11-08 21:15:15.000 312 33515.28 548.04 2271.28 33.18 2014-11-08 21:15:16.000 312 33515.30 548.07 2271.30 33.18 2014-11-08 21:15:17.000 312 33515.32 548.02 2271.26 33.18 2014-11-08 21:15:18.000 312 33515.32 548.00 2271.22 33.18 2014-11-08 21:15:19.000 312 33515.32 548.04 2271.26 33.18 2014-11-08 21:15:20.000 312 33515.45 548.02 2271.21 33.18 2014-11-08 21:15:21.000 312 33515.42 548.08 2271.25 33.18 2014-11-08 21:15:22.000 312 33515.41 548.09 2271.30 33.18 2014-11-08 21:15:23.000 312 33515.48 548.03 2271.24 33.18 2014-11-08 21:15:24.000 312 33515.48 548.04 2271.19 33.18 2014-11-08 21:15:25.000 312 33515.53 548.05 2271.25 33.18 2014-11-08 21:15:26.000 312 33515.53 548.04 2271.20 33.18 2014-11-08 21:15:27.000 312 33515.65 548.01 2271.17 33.18 2014-11-08 21:15:28.000 312 33515.64 548.05 2271.26 33.18 2014-11-08 21:15:29.000 312 33515.55 548.02 2271.31 33.18 2014-11-08 21:15:30.000 312 33515.60 547.98 2271.24 33.18 2014-11-08 21:15:30.000 312 33515.70 548.00 2271.15 33.18 2014-11-08 21:15:32.000 312 33515.69 547.97 2271.18 33.18 2014-11-08 21:15:33.000 312 33515.64 548.03 2271.14 33.18 2014-11-08 21:15:34.000 312 33515.69 548.06 2271.19 33.18 2014-11-08 21:15:35.000 312 33515.71 548.05 2271.24 33.18 2014-11-08 21:15:36.000 312 33515.71 548.01 2271.22 33.18 2014-11-08 21:15:37.000 312 33515.70 547.99 2271.25 33.18 2014-11-08 21:15:38.000 312 33515.74 547.98 2271.16 33.18 2014-11-08 21:15:39.000 312 33515.73 548.00 2271.19 33.18 2014-11-08 21:15:40.000 312 33515.77 547.99 2271.21 33.18 2014-11-08 21:15:41.000 312 33515.71 547.99 2271.16 33.18 2014-11-08 21:15:42.000 312 33515.71 547.99 2271.16 33.18 2014-11-08 21:15:43.000 312 33515.72 547.98 2271.11 33.18 2014-11-08 21:15:43.000 312 33515.74 547.97 2271.20 33.18 2014-11-08 21:15:45.000 312 33515.71 547.95 2271.09 33.18 2014-11-08 21:15:46.000 312 33515.71 547.98 2271.14 33.18 2014-11-08 21:15:47.000 312 33515.79 547.94 2271.13 33.18 2014-11-08 21:15:48.000 312 33515.75 547.93 2271.16 33.18 2014-11-08 21:15:49.000 312 33515.67 547.92 2271.12 33.18 2014-11-08 21:15:50.000 312 33515.73 547.92 2271.11 33.18 2014-11-08 21:15:51.000 312 33515.78 547.97 2271.18 33.18 2014-11-08 21:15:52.000 312 33515.73 547.89 2271.09 33.18 2014-11-08 21:15:53.000 312 33515.71 547.88 2271.12 33.18 2014-11-08 21:15:54.000 312 33515.67 547.87 2271.14 33.18 2014-11-08 21:15:55.000 312 33515.67 547.89 2271.20 33.18 2014-11-08 21:15:56.000 312 33515.63 547.86 2271.11 33.18 2014-11-08 21:15:57.000 312 33515.68 547.81 2271.14 33.18 2014-11-08 21:15:58.000 312 33515.58 547.81 2271.16 33.18 2014-11-08 21:15:59.000 312 33515.70 547.87 2271.09 33.18 2014-11-08 21:16:00.000 312 33515.68 547.87 2271.04 33.18 2014-11-08 21:16:01.000 312 33515.67 547.83 2271.12 33.18 2014-11-08 21:16:02.000 312 33515.63 547.88 2271.18 33.18 2014-11-08 21:16:03.000 312 33515.58 547.85 2271.08 33.18 2014-11-08 21:16:04.000 312 33515.65 547.83 2271.15 33.18 2014-11-08 21:16:05.000 312 33515.70 547.88 2271.15 33.18 2014-11-08 21:16:06.000 312 33515.71 547.85 2271.08 33.18 2014-11-08 21:16:07.000 312 33515.68 547.86 2271.09 33.18 2014-11-08 21:16:08.000 312 33515.77 547.89 2271.21 33.18 2014-11-08 21:16:09.000 312 33515.64 547.88 2271.24 33.18 2014-11-08 21:16:10.000 312 33515.66 547.87 2271.11 33.18 2014-11-08 21:16:11.000 312 33515.74 547.88 2271.11 33.18 2014-11-08 21:16:12.000 312 33515.69 547.89 2271.15 33.18 2014-11-08 21:16:13.000 312 33515.78 547.85 2271.12 33.18 2014-11-08 21:16:14.000 312 33515.86 547.89 2271.08 33.18 2014-11-08 21:16:15.000 312 33515.89 547.86 2271.18 33.18 2014-11-08 21:16:16.000 312 33515.77 547.92 2271.19 33.18 2014-11-08 21:16:17.000 312 33515.82 547.88 2271.18 33.18 2014-11-08 21:16:18.000 312 33515.74 547.86 2271.19 33.18 2014-11-08 21:16:19.000 312 33515.80 547.91 2271.14 33.18 2014-11-08 21:16:20.000 312 33515.82 547.88 2271.16 33.18 2014-11-08 21:16:21.000 312 33515.74 547.87 2271.11 33.18 2014-11-08 21:16:22.000 312 33515.92 547.91 2271.20 33.18 2014-11-08 21:16:23.000 312 33515.92 547.89 2271.09 33.18 2014-11-08 21:16:24.000 312 33515.84 547.88 2271.15 33.18 2014-11-08 21:16:24.000 312 33515.87 547.93 2271.05 33.18 2014-11-08 21:16:26.000 312 33515.93 547.93 2271.17 33.18 2014-11-08 21:16:27.000 312 33516.02 547.93 2271.14 33.18 2014-11-08 21:16:28.000 312 33515.98 547.92 2271.13 33.18 2014-11-08 21:16:29.000 312 33515.98 547.97 2271.19 33.18 2014-11-08 21:16:30.000 312 33516.01 547.93 2271.12 33.18 2014-11-08 21:16:31.000 312 33516.00 547.93 2271.12 33.18 2014-11-08 21:16:32.000 312 33515.98 547.92 2271.12 33.18 2014-11-08 21:16:33.000 312 33515.98 547.93 2271.16 33.18 2014-11-08 21:16:34.000 312 33516.04 547.93 2271.19 33.18 2014-11-08 21:16:35.000 312 33515.95 547.91 2271.14 33.18 2014-11-08 21:16:36.000 312 33516.00 547.90 2271.16 33.18 2014-11-08 21:16:37.000 312 33515.98 547.94 2271.14 33.18 2014-11-08 21:16:37.000 312 33516.10 547.89 2271.14 33.18 2014-11-08 21:16:39.000 312 33516.07 547.90 2271.21 33.18 2014-11-08 21:16:40.000 312 33516.01 547.88 2270.99 33.18 2014-11-08 21:16:41.000 312 33516.06 547.90 2271.16 33.18 2014-11-08 21:16:42.000 312 33516.05 547.90 2271.12 33.18 2014-11-08 21:16:43.000 312 33516.01 547.87 2271.12 33.18 2014-11-08 21:16:44.000 312 33515.98 547.83 2271.16 33.18 2014-11-08 21:16:45.000 312 33515.99 547.82 2271.16 33.18 2014-11-08 21:16:46.000 312 33515.99 547.86 2271.12 33.18 2014-11-08 21:16:47.000 312 33516.00 547.83 2271.14 33.18 2014-11-08 21:16:48.000 312 33515.99 547.82 2271.08 33.18 2014-11-08 21:16:49.000 312 33515.96 547.82 2271.09 33.18 2014-11-08 21:16:50.000 312 33516.04 547.85 2271.14 33.18 2014-11-08 21:16:51.000 312 33515.93 547.88 2271.18 33.18 2014-11-08 21:16:52.000 312 33516.05 547.82 2271.11 33.18 2014-11-08 21:16:53.000 312 33515.96 547.83 2271.07 33.18 2014-11-08 21:16:54.000 312 33515.97 547.86 2271.10 33.18 2014-11-08 21:16:55.000 312 33516.00 547.84 2271.12 33.18 2014-11-08 21:16:56.000 312 33515.98 547.83 2271.12 33.18 2014-11-08 21:16:57.000 312 33516.08 547.90 2271.14 33.18 2014-11-08 21:16:58.000 312 33516.11 547.84 2271.12 33.18 2014-11-08 21:16:59.000 312 33515.98 547.89 2271.16 33.18 2014-11-08 21:17:00.000 312 33516.06 547.88 2271.18 33.18 2014-11-08 21:17:01.000 312 33516.06 547.89 2271.12 33.18 2014-11-08 21:17:02.000 312 33516.07 547.90 2271.20 33.18 2014-11-08 21:17:03.000 312 33516.10 547.89 2271.16 33.18 2014-11-08 21:17:04.000 312 33516.07 547.89 2271.22 33.18 2014-11-08 21:17:05.000 312 33516.02 547.83 2271.20 33.18 2014-11-08 21:17:06.000 312 33516.08 547.83 2271.16 33.18 2014-11-08 21:17:07.000 312 33516.10 547.88 2271.15 33.18 2014-11-08 21:17:08.000 312 33516.02 547.85 2271.17 33.18 2014-11-08 21:17:09.000 312 33516.20 547.81 2271.18 33.18 2014-11-08 21:17:10.000 312 33516.11 547.84 2271.15 33.18 2014-11-08 21:17:11.000 312 33516.04 547.84 2271.08 33.18 2014-11-08 21:17:12.000 312 33516.12 547.84 2271.12 33.18 2014-11-08 21:17:13.000 312 33516.08 547.84 2271.12 33.18 2014-11-08 21:17:14.000 312 33516.09 547.85 2271.17 33.18 2014-11-08 21:17:15.000 312 33516.06 547.86 2271.16 33.18 2014-11-08 21:17:16.000 312 33516.12 547.86 2271.25 33.18 2014-11-08 21:17:17.000 312 33516.06 547.84 2271.26 33.18 2014-11-08 21:17:18.000 312 33516.04 547.80 2271.14 33.18 2014-11-08 21:17:18.000 312 33516.13 547.88 2271.26 33.18 2014-11-08 21:17:20.000 312 33516.07 547.90 2271.20 33.18 2014-11-08 21:17:21.000 312 33516.02 547.91 2271.10 33.18 2014-11-08 21:17:22.000 312 33516.08 547.90 2271.15 33.18 2014-11-08 21:17:23.000 312 33516.07 547.90 2271.22 33.18 2014-11-08 21:17:24.000 312 33516.08 547.90 2271.22 33.18 2014-11-08 21:17:25.000 312 33516.12 547.93 2271.12 33.18 2014-11-08 21:17:26.000 312 33516.12 547.91 2271.27 33.18 2014-11-08 21:17:27.000 312 33516.18 547.93 2271.20 33.18 2014-11-08 21:17:28.000 312 33516.08 547.92 2271.15 33.18 2014-11-08 21:17:29.000 312 33516.15 547.91 2271.21 33.18 2014-11-08 21:17:30.000 312 33516.12 547.89 2271.22 33.18 2014-11-08 21:17:31.000 312 33516.18 547.85 2271.25 33.18 2014-11-08 21:17:31.000 312 33516.12 547.90 2271.26 33.18 2014-11-08 21:17:33.000 312 33516.13 547.89 2271.28 33.18 2014-11-08 21:17:34.000 312 33516.15 547.85 2271.22 33.18 2014-11-08 21:17:35.000 312 33516.21 547.89 2271.22 33.18 2014-11-08 21:17:36.000 312 33516.18 547.88 2271.14 33.18 2014-11-08 21:17:37.000 312 33516.23 547.89 2271.27 33.18 2014-11-08 21:17:38.000 312 33516.20 547.86 2271.22 33.18 2014-11-08 21:17:39.000 312 33516.20 547.88 2271.30 33.18 2014-11-08 21:17:40.000 312 33516.14 547.89 2271.27 33.18 2014-11-08 21:17:41.000 312 33516.25 547.90 2271.31 33.18 2014-11-08 21:17:42.000 312 33516.26 547.89 2271.31 33.18 2014-11-08 21:17:43.000 312 33516.28 547.92 2271.22 33.18 2014-11-08 21:17:44.000 312 33516.27 547.90 2271.22 33.18 2014-11-08 21:17:45.000 312 33516.33 547.85 2271.27 33.18 2014-11-08 21:17:46.000 312 33516.29 547.91 2271.24 33.18 2014-11-08 21:17:47.000 312 33516.26 547.91 2271.19 33.18 2014-11-08 21:17:48.000 312 33516.28 547.86 2271.16 33.18 2014-11-08 21:17:49.000 312 33516.27 547.85 2271.20 33.18 2014-11-08 21:17:50.000 312 33516.30 547.88 2271.27 33.18 2014-11-08 21:17:51.000 312 33516.32 547.91 2271.22 33.18 2014-11-08 21:17:52.000 312 33516.17 547.93 2271.21 33.18 2014-11-08 21:17:53.000 312 33516.20 547.88 2271.28 33.18 2014-11-08 21:17:54.000 312 33516.25 547.87 2271.27 33.18 2014-11-08 21:17:55.000 312 33516.29 547.86 2271.22 33.18 2014-11-08 21:17:56.000 312 33516.25 547.86 2271.33 33.18 2014-11-08 21:17:57.000 312 33516.28 547.86 2271.18 33.18 2014-11-08 21:17:58.000 312 33516.26 547.88 2271.33 33.18 2014-11-08 21:17:59.000 312 33516.31 547.91 2271.18 33.18 2014-11-08 21:18:00.000 312 33516.31 547.91 2271.16 33.18 2014-11-08 21:18:01.000 312 33516.31 547.91 2271.22 33.18 2014-11-08 21:18:02.000 312 33516.27 547.91 2271.24 33.18 2014-11-08 21:18:03.000 312 33516.30 547.95 2271.24 33.18 2014-11-08 21:18:04.000 312 33516.35 547.95 2271.27 33.18 2014-11-08 21:18:05.000 312 33516.33 547.94 2271.21 33.18 2014-11-08 21:18:06.000 312 33516.33 547.95 2271.18 33.18 2014-11-08 21:18:07.000 312 33516.28 547.97 2271.21 33.18 2014-11-08 21:18:08.000 312 33516.28 547.99 2271.22 33.18 2014-11-08 21:18:09.000 312 33516.32 548.00 2271.20 33.18 2014-11-08 21:18:10.000 312 33516.26 547.94 2271.19 33.18 2014-11-08 21:18:11.000 312 33516.23 547.96 2271.26 33.18 2014-11-08 21:18:12.000 312 33516.25 547.94 2271.24 33.18 2014-11-08 21:18:12.000 312 33516.25 547.97 2271.25 33.18 2014-11-08 21:18:14.000 312 33516.15 547.95 2271.26 33.18 2014-11-08 21:18:15.000 312 33516.08 547.95 2271.24 33.18 2014-11-08 21:18:16.000 312 33516.15 547.92 2271.26 33.18 2014-11-08 21:18:17.000 312 33516.14 547.93 2271.25 33.18 2014-11-08 21:18:18.000 312 33516.03 547.89 2271.14 33.18 2014-11-08 21:18:19.000 312 33516.03 547.90 2271.28 33.18 2014-11-08 21:18:20.000 312 33516.02 547.91 2271.25 33.18 2014-11-08 21:18:21.000 312 33515.87 547.91 2271.36 33.18 2014-11-08 21:18:22.000 312 33515.94 547.91 2271.25 33.18 2014-11-08 21:18:23.000 312 33515.92 547.87 2271.27 33.18 2014-11-08 21:18:24.000 312 33515.89 547.91 2271.28 33.18 2014-11-08 21:18:25.000 312 33515.92 547.86 2271.29 33.18 2014-11-08 21:18:25.000 312 33515.80 547.90 2271.27 33.18 2014-11-08 21:18:27.000 312 33515.85 547.86 2271.33 33.18 2014-11-08 21:18:28.000 312 33515.85 547.83 2271.25 33.18 2014-11-08 21:18:29.000 312 33515.84 547.83 2271.31 33.18 2014-11-08 21:18:30.000 312 33515.81 547.81 2271.29 33.18 2014-11-08 21:18:31.000 312 33515.81 547.88 2271.30 33.18 2014-11-08 21:18:32.000 312 33515.82 547.82 2271.26 33.18 2014-11-08 21:18:33.000 312 33515.73 547.84 2271.36 33.18 2014-11-08 21:18:34.000 312 33515.79 547.83 2271.36 33.18 2014-11-08 21:18:35.000 312 33515.73 547.79 2271.34 33.18 2014-11-08 21:18:36.000 312 33515.75 547.78 2271.44 33.18 2014-11-08 21:18:37.000 312 33515.70 547.80 2271.38 33.18 2014-11-08 21:18:38.000 312 33515.68 547.77 2271.34 33.18 2014-11-08 21:18:39.000 312 33515.68 547.79 2271.40 33.18 2014-11-08 21:18:40.000 312 33515.75 547.82 2271.42 33.18 2014-11-08 21:18:41.000 312 33515.71 547.82 2271.36 33.18 2014-11-08 21:18:42.000 312 33515.75 547.79 2271.41 33.18 2014-11-08 21:18:43.000 312 33515.77 547.75 2271.42 33.18 2014-11-08 21:18:44.000 312 33515.74 547.74 2271.33 33.18 2014-11-08 21:18:45.000 312 33515.72 547.75 2271.34 33.18 2014-11-08 21:18:46.000 312 33515.61 547.74 2271.30 33.18 2014-11-08 21:18:47.000 312 33515.68 547.72 2271.40 33.18 2014-11-08 21:18:48.000 312 33515.55 547.73 2271.42 33.18 2014-11-08 21:18:49.000 312 33515.58 547.72 2271.37 33.18 2014-11-08 21:18:50.000 312 33515.53 547.74 2271.34 33.18 2014-11-08 21:18:51.000 312 33515.52 547.72 2271.35 33.18 2014-11-08 21:18:52.000 312 33515.64 547.73 2271.30 33.18 2014-11-08 21:18:53.000 312 33515.42 547.74 2271.31 33.18 2014-11-08 21:18:54.000 312 33515.44 547.71 2271.33 33.18 2014-11-08 21:18:55.000 312 33515.48 547.70 2271.49 33.18 2014-11-08 21:18:56.000 312 33515.45 547.71 2271.40 33.18 2014-11-08 21:18:57.000 312 33515.39 547.72 2271.46 33.18 2014-11-08 21:18:58.000 312 33515.37 547.71 2271.51 33.18 2014-11-08 21:18:59.000 312 33515.30 547.73 2271.42 33.18 2014-11-08 21:19:00.000 312 33515.40 547.73 2271.47 33.18 2014-11-08 21:19:01.000 312 33515.36 547.73 2271.39 33.18 2014-11-08 21:19:02.000 312 33515.28 547.72 2271.50 33.18 2014-11-08 21:19:03.000 312 33515.33 547.77 2271.47 33.18 2014-11-08 21:19:04.000 312 33515.34 547.79 2271.51 33.18 2014-11-08 21:19:05.000 312 33515.27 547.83 2271.49 33.18 2014-11-08 21:19:06.000 312 33515.26 547.80 2271.52 33.18 2014-11-08 21:19:06.000 312 33515.31 547.83 2271.43 33.18 2014-11-08 21:19:08.000 312 33515.27 547.88 2271.49 33.18 2014-11-08 21:19:09.000 312 33515.31 547.87 2271.53 33.18 2014-11-08 21:19:10.000 312 33515.22 547.88 2271.50 33.18 2014-11-08 21:19:11.000 312 33515.34 547.96 2271.55 33.18 2014-11-08 21:19:12.000 312 33515.18 547.95 2271.47 33.18 2014-11-08 21:19:13.000 312 33515.27 547.96 2271.47 33.18 2014-11-08 21:19:14.000 312 33515.27 547.94 2271.53 33.18 2014-11-08 21:19:15.000 312 33515.29 547.96 2271.62 33.18 2014-11-08 21:19:16.000 312 33515.24 547.99 2271.47 33.18 2014-11-08 21:19:17.000 312 33515.19 547.99 2271.54 33.18 2014-11-08 21:19:18.000 312 33515.19 548.02 2271.51 33.18 2014-11-08 21:19:19.000 312 33515.21 548.04 2271.51 33.18 2014-11-08 21:19:19.000 312 33515.23 548.07 2271.50 33.18 2014-11-08 21:19:21.000 312 33515.14 548.08 2271.52 33.18 2014-11-08 21:19:22.000 312 33515.15 548.11 2271.58 33.18 2014-11-08 21:19:23.000 312 33515.25 548.10 2271.55 33.18 2014-11-08 21:19:24.000 312 33515.22 548.08 2271.55 33.18 2014-11-08 21:19:25.000 312 33515.24 548.13 2271.55 33.18 2014-11-08 21:19:26.000 312 33515.29 548.10 2271.64 33.18 2014-11-08 21:19:27.000 312 33515.20 548.10 2271.71 33.18 2014-11-08 21:19:28.000 312 33515.12 548.10 2271.55 33.18 2014-11-08 21:19:29.000 312 33515.18 548.11 2271.60 33.18 2014-11-08 21:19:30.000 312 33515.22 548.11 2271.52 33.18 2014-11-08 21:19:31.000 312 33515.13 548.13 2271.62 33.18 2014-11-08 21:19:32.000 312 33515.20 548.13 2271.57 33.18 2014-11-08 21:19:33.000 312 33515.17 548.12 2271.59 33.18 2014-11-08 21:19:34.000 312 33515.21 548.15 2271.60 33.18 2014-11-08 21:19:35.000 312 33515.17 548.12 2271.59 33.18 2014-11-08 21:19:36.000 312 33515.18 548.11 2271.62 33.18 2014-11-08 21:19:37.000 312 33515.08 548.15 2271.62 33.18 2014-11-08 21:19:38.000 312 33515.11 548.12 2271.62 33.18 2014-11-08 21:19:39.000 312 33515.13 548.15 2271.60 33.18 2014-11-08 21:19:40.000 312 33515.07 548.14 2271.58 33.18 2014-11-08 21:19:41.000 312 33515.04 548.14 2271.62 33.18 2014-11-08 21:19:42.000 312 33514.98 548.14 2271.61 33.18 2014-11-08 21:19:43.000 312 33515.04 548.13 2271.64 33.18 2014-11-08 21:19:44.000 312 33515.08 548.12 2271.65 33.18 2014-11-08 21:19:45.000 312 33514.93 548.09 2271.55 33.18 2014-11-08 21:19:46.000 312 33514.97 548.09 2271.69 33.18 2014-11-08 21:19:47.000 312 33514.96 548.12 2271.61 33.18 2014-11-08 21:19:48.000 312 33514.99 548.14 2271.64 33.18 2014-11-08 21:19:49.000 312 33514.92 548.12 2271.62 33.18 2014-11-08 21:19:50.000 312 33514.91 548.11 2271.68 33.18 2014-11-08 21:19:51.000 312 33514.93 548.10 2271.62 33.18 2014-11-08 21:19:52.000 312 33514.94 548.11 2271.70 33.18 2014-11-08 21:19:53.000 312 33514.96 548.14 2271.62 33.18 2014-11-08 21:19:54.000 312 33514.97 548.13 2271.63 33.18 2014-11-08 21:19:55.000 312 33514.97 548.12 2271.69 33.18 2014-11-08 21:19:56.000 312 33514.97 548.14 2271.65 33.18 2014-11-08 21:19:57.000 312 33514.95 548.18 2271.64 33.18 2014-11-08 21:19:58.000 312 33515.00 548.15 2271.74 33.18 2014-11-08 21:19:59.000 312 33514.95 548.13 2271.66 33.18 2014-11-08 21:20:00.000 312 33514.94 548.15 2271.68 33.18 2014-11-08 21:20:00.000 312 33515.11 548.19 2271.70 33.18 2014-11-08 21:20:02.000 312 33515.03 548.19 2271.66 33.18 2014-11-08 21:20:03.000 312 33515.04 548.21 2271.67 33.18 2014-11-08 21:20:04.000 312 33515.05 548.20 2271.70 33.18 2014-11-08 21:20:05.000 312 33514.99 548.25 2271.68 33.18 2014-11-08 21:20:06.000 312 33515.00 548.25 2271.63 33.18 2014-11-08 21:20:07.000 312 33515.02 548.24 2271.58 33.18 2014-11-08 21:20:08.000 312 33515.09 548.25 2271.62 33.18 2014-11-08 21:20:09.000 312 33514.99 548.28 2271.62 33.18 2014-11-08 21:20:10.000 312 33515.07 548.28 2271.64 33.18 2014-11-08 21:20:11.000 312 33515.00 548.25 2271.62 33.18 2014-11-08 21:20:12.000 312 33515.09 548.23 2271.64 33.18 2014-11-08 21:20:13.000 312 33515.07 548.32 2271.63 33.18 2014-11-08 21:20:13.000 312 33515.03 548.24 2271.70 33.18 2014-11-08 21:20:15.000 312 33514.99 548.32 2271.62 33.18 2014-11-08 21:20:16.000 312 33515.01 548.29 2271.65 33.18 2014-11-08 21:20:17.000 312 33515.02 548.31 2271.64 33.18 2014-11-08 21:20:18.000 312 33515.01 548.33 2271.63 33.18 2014-11-08 21:20:19.000 312 33515.05 548.27 2271.71 33.18 2014-11-08 21:20:20.000 312 33514.95 548.30 2271.60 33.18 2014-11-08 21:20:21.000 312 33514.96 548.28 2271.58 33.18 2014-11-08 21:20:22.000 312 33514.95 548.28 2271.55 33.18 2014-11-08 21:20:23.000 312 33515.00 548.31 2271.59 33.18 2014-11-08 21:20:24.000 312 33514.90 548.32 2271.58 33.18 2014-11-08 21:20:25.000 312 33514.90 548.28 2271.59 33.18 2014-11-08 21:20:26.000 312 33514.89 548.27 2271.62 33.18 2014-11-08 21:20:27.000 312 33514.92 548.30 2271.57 33.18 2014-11-08 21:20:28.000 312 33514.82 548.30 2271.58 33.18 2014-11-08 21:20:29.000 312 33514.78 548.28 2271.58 33.18 2014-11-08 21:20:30.000 312 33514.75 548.26 2271.56 33.18 2014-11-08 21:20:31.000 312 33514.78 548.32 2271.64 33.18 2014-11-08 21:20:32.000 312 33514.75 548.30 2271.66 33.18 2014-11-08 21:20:33.000 312 33514.80 548.34 2271.61 33.18 2014-11-08 21:20:34.000 312 33514.71 548.31 2271.67 33.18 2014-11-08 21:20:35.000 312 33514.75 548.33 2271.70 33.18 2014-11-08 21:20:36.000 312 33514.71 548.29 2271.69 33.18 2014-11-08 21:20:37.000 312 33514.72 548.35 2271.67 33.18 2014-11-08 21:20:38.000 312 33514.69 548.38 2271.62 33.18 2014-11-08 21:20:39.000 312 33514.72 548.37 2271.68 33.18 2014-11-08 21:20:40.000 312 33514.57 548.38 2271.68 33.18 2014-11-08 21:20:41.000 312 33514.67 548.37 2271.71 33.18 2014-11-08 21:20:42.000 312 33514.55 548.40 2271.67 33.18 2014-11-08 21:20:43.000 312 33514.55 548.45 2271.76 33.18 2014-11-08 21:20:44.000 312 33514.48 548.46 2271.65 33.18 2014-11-08 21:20:45.000 312 33514.46 548.45 2271.70 33.18 2014-11-08 21:20:46.000 312 33514.45 548.53 2271.77 33.18 2014-11-08 21:20:47.000 312 33514.56 548.54 2271.59 33.18 2014-11-08 21:20:48.000 312 33514.46 548.52 2271.59 33.18 2014-11-08 21:20:49.000 312 33514.39 548.52 2271.80 33.18 2014-11-08 21:20:50.000 312 33514.46 548.55 2271.69 33.18 2014-11-08 21:20:51.000 312 33514.44 548.57 2271.65 33.18 2014-11-08 21:20:52.000 312 33514.31 548.59 2271.63 33.18 2014-11-08 21:20:53.000 312 33514.40 548.58 2271.70 33.18 2014-11-08 21:20:54.000 312 33514.42 548.56 2271.69 33.18 2014-11-08 21:20:54.000 312 33514.32 548.58 2271.66 33.18 2014-11-08 21:20:56.000 312 33514.42 548.59 2271.67 33.18 2014-11-08 21:20:57.000 312 33514.36 548.62 2271.76 33.18 2014-11-08 21:20:58.000 312 33514.35 548.53 2271.68 33.18 2014-11-08 21:20:59.000 312 33514.28 548.62 2271.63 33.18 2014-11-08 21:21:00.000 312 33514.27 548.59 2271.68 33.18 2014-11-08 21:21:01.000 312 33514.22 548.59 2271.76 33.18 2014-11-08 21:21:02.000 312 33514.27 548.56 2271.77 33.18 2014-11-08 21:21:03.000 312 33514.23 548.58 2271.79 33.18 2014-11-08 21:21:04.000 312 33514.19 548.54 2271.67 33.18 2014-11-08 21:21:05.000 312 33514.18 548.55 2271.73 33.18 2014-11-08 21:21:06.000 312 33514.06 548.56 2271.74 33.18 2014-11-08 21:21:07.000 312 33514.12 548.54 2271.78 33.18 2014-11-08 21:21:07.000 312 33514.16 548.52 2271.82 33.18 2014-11-08 21:21:09.000 312 33514.04 548.58 2271.77 33.18 2014-11-08 21:21:10.000 312 33513.99 548.55 2271.77 33.18 2014-11-08 21:21:11.000 312 33514.14 548.49 2271.83 33.18 2014-11-08 21:21:12.000 312 33514.09 548.50 2271.79 33.18 2014-11-08 21:21:13.000 312 33514.00 548.50 2271.77 33.18 2014-11-08 21:21:14.000 312 33513.95 548.53 2271.93 33.18 2014-11-08 21:21:15.000 312 33513.98 548.52 2271.78 33.18 2014-11-08 21:21:16.000 312 33513.80 548.51 2271.83 33.18 2014-11-08 21:21:17.000 312 33513.94 548.50 2271.93 33.18 2014-11-08 21:21:18.000 312 33513.93 548.49 2271.92 33.18 2014-11-08 21:21:19.000 312 33513.87 548.48 2271.80 33.18 2014-11-08 21:21:20.000 312 33513.87 548.50 2271.82 33.18 2014-11-08 21:21:21.000 312 33513.94 548.52 2271.89 33.18 2014-11-08 21:21:22.000 312 33513.88 548.51 2271.83 33.18 2014-11-08 21:21:23.000 312 33513.69 548.52 2271.89 33.18 2014-11-08 21:21:24.000 312 33513.78 548.49 2271.82 33.18 2014-11-08 21:21:25.000 312 33513.78 548.50 2271.84 33.18 2014-11-08 21:21:26.000 312 33513.72 548.49 2271.83 33.18 2014-11-08 21:21:27.000 312 33513.61 548.45 2271.86 33.18 2014-11-08 21:21:28.000 312 33513.77 548.50 2271.87 33.18 2014-11-08 21:21:29.000 312 33513.60 548.49 2271.82 33.18 2014-11-08 21:21:30.000 312 33513.62 548.48 2271.84 33.18 2014-11-08 21:21:31.000 312 33513.60 548.52 2271.84 33.18 2014-11-08 21:21:32.000 312 33513.62 548.54 2271.85 33.18 2014-11-08 21:21:33.000 312 33513.65 548.53 2271.88 33.18 2014-11-08 21:21:34.000 312 33513.59 548.55 2271.82 33.18 2014-11-08 21:21:35.000 312 33513.55 548.51 2271.88 33.18 2014-11-08 21:21:36.000 312 33513.44 548.53 2271.93 33.18 2014-11-08 21:21:37.000 312 33513.54 548.52 2271.96 33.18 2014-11-08 21:21:38.000 312 33513.55 548.56 2271.90 33.18 2014-11-08 21:21:39.000 312 33513.54 548.56 2271.94 33.18 2014-11-08 21:21:40.000 312 33513.54 548.56 2271.96 33.18 2014-11-08 21:21:41.000 312 33513.51 548.64 2271.92 33.18 2014-11-08 21:21:42.000 312 33513.49 548.62 2271.88 33.18 2014-11-08 21:21:43.000 312 33513.50 548.66 2271.93 33.18 2014-11-08 21:21:44.000 312 33513.48 548.60 2271.88 33.18 2014-11-08 21:21:45.000 312 33513.44 548.62 2271.89 33.18 2014-11-08 21:21:46.000 312 33513.59 548.64 2271.97 33.18 2014-11-08 21:21:47.000 312 33513.37 548.66 2271.98 33.18 2014-11-08 21:21:48.000 312 33513.44 548.62 2271.91 33.18 2014-11-08 21:21:48.000 312 33513.52 548.65 2271.98 33.18 2014-11-08 21:21:50.000 312 33513.47 548.66 2271.95 33.18 2014-11-08 21:21:51.000 312 33513.54 548.71 2271.99 33.18 2014-11-08 21:21:52.000 312 33513.44 548.66 2271.96 33.18 2014-11-08 21:21:53.000 312 33513.41 548.71 2271.90 33.18 2014-11-08 21:21:54.000 312 33513.42 548.70 2271.87 33.18 2014-11-08 21:21:55.000 312 33513.46 548.66 2271.87 33.18 2014-11-08 21:21:56.000 312 33513.43 548.72 2271.94 33.18 2014-11-08 21:21:57.000 312 33513.39 548.63 2271.91 33.18 2014-11-08 21:21:58.000 312 33513.38 548.68 2271.89 33.18 2014-11-08 21:21:59.000 312 33513.37 548.69 2271.86 33.18 2014-11-08 21:22:00.000 312 33513.32 548.67 2271.90 33.18 2014-11-08 21:22:01.000 312 33513.25 548.71 2271.93 33.18 2014-11-08 21:22:01.000 312 33513.25 548.67 2271.92 33.18 2014-11-08 21:22:03.000 312 33513.27 548.68 2271.96 33.18 2014-11-08 21:22:04.000 312 33513.33 548.71 2271.90 33.18 2014-11-08 21:22:05.000 312 33513.14 548.72 2271.96 33.18 2014-11-08 21:22:06.000 312 33513.14 548.72 2271.90 33.18 2014-11-08 21:22:07.000 312 33513.19 548.67 2272.00 33.18 2014-11-08 21:22:08.000 312 33513.16 548.69 2271.90 33.18 2014-11-08 21:22:09.000 312 33513.12 548.63 2271.93 33.18 2014-11-08 21:22:10.000 312 33513.10 548.62 2271.98 33.18 2014-11-08 21:22:11.000 312 33513.12 548.67 2271.95 33.18 2014-11-08 21:22:12.000 312 33513.03 548.62 2271.96 33.18 2014-11-08 21:22:13.000 312 33513.07 548.69 2272.01 33.18 2014-11-08 21:22:14.000 312 33513.14 548.62 2271.90 33.18 2014-11-08 21:22:15.000 312 33513.10 548.62 2271.90 33.18 2014-11-08 21:22:16.000 312 33513.04 548.66 2271.91 33.18 2014-11-08 21:22:17.000 312 33513.00 548.64 2271.94 33.18 2014-11-08 21:22:18.000 312 33513.03 548.63 2271.96 33.18 2014-11-08 21:22:19.000 312 33513.01 548.63 2271.92 33.18 2014-11-08 21:22:20.000 312 33513.04 548.62 2271.86 33.18 2014-11-08 21:22:21.000 312 33512.93 548.62 2271.95 33.18 2014-11-08 21:22:22.000 312 33513.02 548.60 2271.89 33.18 2014-11-08 21:22:23.000 312 33512.96 548.63 2271.96 33.18 2014-11-08 21:22:24.000 312 33512.98 548.62 2271.88 33.18 2014-11-08 21:22:25.000 312 33512.94 548.62 2271.89 33.18 2014-11-08 21:22:26.000 312 33513.00 548.69 2271.88 33.18 2014-11-08 21:22:27.000 312 33512.94 548.61 2271.98 33.18 2014-11-08 21:22:28.000 312 33512.99 548.62 2271.96 33.18 2014-11-08 21:22:29.000 312 33513.06 548.67 2271.95 33.18 2014-11-08 21:22:30.000 312 33513.00 548.66 2271.97 33.18 2014-11-08 21:22:31.000 312 33512.93 548.70 2271.99 33.19 2014-11-08 21:22:32.000 312 33512.96 548.70 2271.96 33.18 2014-11-08 21:22:33.000 312 33512.96 548.66 2271.93 33.18 2014-11-08 21:22:34.000 312 33512.97 548.71 2271.94 33.18 2014-11-08 21:22:35.000 312 33512.95 548.70 2272.00 33.18 2014-11-08 21:22:36.000 312 33512.95 548.73 2271.99 33.18 2014-11-08 21:22:37.000 312 33512.94 548.75 2271.90 33.18 2014-11-08 21:22:38.000 312 33513.05 548.79 2271.96 33.18 2014-11-08 21:22:39.000 312 33513.07 548.78 2272.00 33.18 2014-11-08 21:22:40.000 312 33512.97 548.82 2271.94 33.18 2014-11-08 21:22:41.000 312 33513.04 548.81 2271.91 33.18 2014-11-08 21:22:42.000 312 33512.97 548.80 2271.95 33.18 2014-11-08 21:22:42.000 312 33513.03 548.81 2271.96 33.19 2014-11-08 21:22:44.000 312 33513.04 548.81 2271.83 33.18 2014-11-08 21:22:45.000 312 33512.99 548.83 2271.88 33.18 2014-11-08 21:22:46.000 312 33512.91 548.83 2271.87 33.18 2014-11-08 21:22:47.000 312 33513.00 548.83 2271.90 33.19 2014-11-08 21:22:48.000 312 33512.89 548.81 2271.95 33.19 2014-11-08 21:22:49.000 312 33512.99 548.84 2271.92 33.19 2014-11-08 21:22:50.000 312 33512.97 548.78 2271.86 33.19 2014-11-08 21:22:51.000 312 33513.03 548.81 2271.86 33.18 2014-11-08 21:22:52.000 312 33512.75 548.78 2271.89 33.19 2014-11-08 21:22:53.000 312 33512.94 548.81 2271.96 33.19 2014-11-08 21:22:54.000 312 33512.87 548.76 2271.86 33.18 2014-11-08 21:22:55.000 312 33512.89 548.75 2271.84 33.18 2014-11-08 21:22:55.000 312 33512.96 548.75 2271.88 33.19 2014-11-08 21:22:57.000 312 33512.89 548.75 2271.83 33.18 2014-11-08 21:22:58.000 312 33512.85 548.77 2271.86 33.19 2014-11-08 21:22:59.000 312 33512.96 548.76 2271.86 33.19 2014-11-08 21:23:00.000 312 33512.91 548.75 2271.87 33.19 2014-11-08 21:23:01.000 312 33512.87 548.70 2271.86 33.18 2014-11-08 21:23:02.000 312 33512.91 548.73 2271.89 33.19 2014-11-08 21:23:03.000 312 33512.91 548.71 2271.90 33.19 2014-11-08 21:23:04.000 312 33512.86 548.74 2271.79 33.18 2014-11-08 21:23:05.000 312 33512.88 548.73 2271.93 33.19 2014-11-08 21:23:06.000 312 33512.86 548.73 2271.92 33.19 2014-11-08 21:23:07.000 312 33512.84 548.74 2271.88 33.19 2014-11-08 21:23:08.000 312 33512.87 548.78 2271.88 33.19 2014-11-08 21:23:09.000 312 33512.90 548.76 2271.88 33.18 2014-11-08 21:23:10.000 312 33512.95 548.76 2271.84 33.19 2014-11-08 21:23:11.000 312 33512.97 548.75 2271.82 33.19 2014-11-08 21:23:12.000 312 33512.98 548.82 2271.84 33.19 2014-11-08 21:23:13.000 312 33512.93 548.80 2271.93 33.19 2014-11-08 21:23:14.000 312 33512.86 548.75 2271.88 33.19 2014-11-08 21:23:15.000 312 33512.92 548.76 2271.90 33.19 2014-11-08 21:23:16.000 312 33512.94 548.73 2271.83 33.19 2014-11-08 21:23:17.000 312 33512.96 548.82 2271.85 33.19 2014-11-08 21:23:18.000 312 33512.96 548.81 2271.89 33.19 2014-11-08 21:23:19.000 312 33513.03 548.81 2271.89 33.19 2014-11-08 21:23:20.000 312 33513.03 548.80 2271.77 33.19 2014-11-08 21:23:21.000 312 33513.01 548.77 2271.84 33.18 2014-11-08 21:23:22.000 312 33513.03 548.83 2271.86 33.19 2014-11-08 21:23:23.000 312 33512.99 548.78 2271.86 33.19 2014-11-08 21:23:24.000 312 33513.01 548.76 2271.92 33.19 2014-11-08 21:23:25.000 312 33512.96 548.78 2271.82 33.19 2014-11-08 21:23:26.000 312 33513.13 548.76 2271.82 33.19 2014-11-08 21:23:27.000 312 33512.96 548.80 2271.80 33.19 2014-11-08 21:23:28.000 312 33513.12 548.80 2271.86 33.19 2014-11-08 21:23:29.000 312 33512.91 548.73 2271.80 33.19 2014-11-08 21:23:30.000 312 33512.96 548.75 2271.74 33.19 2014-11-08 21:23:31.000 312 33512.98 548.73 2271.79 33.19 2014-11-08 21:23:32.000 312 33512.96 548.73 2271.74 33.19 2014-11-08 21:23:33.000 312 33513.03 548.77 2271.80 33.19 2014-11-08 21:23:34.000 312 33512.90 548.76 2271.78 33.19 2014-11-08 21:23:35.000 312 33512.96 548.74 2271.70 33.19 2014-11-08 21:23:36.000 312 33512.93 548.71 2271.73 33.19 2014-11-08 21:23:36.000 312 33512.87 548.75 2271.76 33.19 2014-11-08 21:23:38.000 312 33512.98 548.73 2271.76 33.19 2014-11-08 21:23:39.000 312 33512.85 548.74 2271.69 33.19 2014-11-08 21:23:40.000 312 33513.00 548.73 2271.75 33.19 2014-11-08 21:23:41.000 312 33513.00 548.71 2271.81 33.19 2014-11-08 21:23:42.000 312 33513.04 548.69 2271.78 33.19 2014-11-08 21:23:43.000 312 33512.91 548.70 2271.75 33.19 2014-11-08 21:23:44.000 312 33512.97 548.68 2271.75 33.19 2014-11-08 21:23:45.000 312 33512.94 548.69 2271.68 33.19 2014-11-08 21:23:46.000 312 33513.00 548.70 2271.74 33.19 2014-11-08 21:23:47.000 312 33513.02 548.71 2271.76 33.19 2014-11-08 21:23:48.000 312 33512.94 548.71 2271.76 33.19 2014-11-08 21:23:49.000 312 33512.99 548.71 2271.73 33.19 2014-11-08 21:23:49.000 312 33512.97 548.67 2271.71 33.19 2014-11-08 21:23:51.000 312 33512.91 548.67 2271.67 33.19 2014-11-08 21:23:52.000 312 33512.95 548.67 2271.77 33.19 2014-11-08 21:23:53.000 312 33512.99 548.67 2271.71 33.19 2014-11-08 21:23:54.000 312 33512.95 548.67 2271.67 33.19 2014-11-08 21:23:55.000 312 33512.97 548.68 2271.66 33.19 2014-11-08 21:23:56.000 312 33513.03 548.67 2271.67 33.19 2014-11-08 21:23:57.000 312 33512.92 548.64 2271.71 33.19 2014-11-08 21:23:58.000 312 33513.09 548.66 2271.67 33.19 2014-11-08 21:23:59.000 312 33512.85 548.64 2271.64 33.19 2014-11-08 21:24:00.000 312 33513.00 548.62 2271.62 33.19 2014-11-08 21:24:01.000 312 33512.94 548.64 2271.63 33.19 2014-11-08 21:24:02.000 312 33512.97 548.66 2271.64 33.19 2014-11-08 21:24:03.000 312 33512.90 548.67 2271.68 33.19 2014-11-08 21:24:04.000 312 33512.94 548.63 2271.62 33.19 2014-11-08 21:24:05.000 312 33512.98 548.66 2271.62 33.19 2014-11-08 21:24:06.000 312 33512.88 548.67 2271.58 33.19 2014-11-08 21:24:07.000 312 33513.02 548.67 2271.57 33.19 2014-11-08 21:24:08.000 312 33512.91 548.68 2271.67 33.19 2014-11-08 21:24:09.000 312 33512.97 548.70 2271.58 33.19 2014-11-08 21:24:10.000 312 33512.89 548.68 2271.64 33.19 2014-11-08 21:24:11.000 312 33512.88 548.71 2271.62 33.19 2014-11-08 21:24:12.000 312 33512.93 548.73 2271.62 33.19 2014-11-08 21:24:13.000 312 33512.94 548.70 2271.63 33.18 2014-11-08 21:24:14.000 312 33512.96 548.70 2271.64 33.19 2014-11-08 21:24:15.000 312 33512.91 548.72 2271.65 33.19 2014-11-08 21:24:16.000 312 33512.87 548.78 2271.62 33.19 2014-11-08 21:24:17.000 312 33513.00 548.79 2271.66 33.19 2014-11-08 21:24:18.000 312 33512.93 548.77 2271.66 33.19 2014-11-08 21:24:19.000 312 33512.97 548.78 2271.61 33.19 2014-11-08 21:24:20.000 312 33513.00 548.78 2271.68 33.19 2014-11-08 21:24:21.000 312 33513.06 548.78 2271.61 33.19 2014-11-08 21:24:22.000 312 33513.02 548.82 2271.57 33.19 2014-11-08 21:24:23.000 312 33513.06 548.76 2271.62 33.19 2014-11-08 21:24:24.000 312 33512.99 548.78 2271.71 33.19 2014-11-08 21:24:25.000 312 33513.00 548.80 2271.59 33.19 2014-11-08 21:24:26.000 312 33512.98 548.80 2271.58 33.19 2014-11-08 21:24:27.000 312 33512.99 548.78 2271.55 33.19 2014-11-08 21:24:28.000 312 33512.99 548.78 2271.68 33.19 2014-11-08 21:24:29.000 312 33513.08 548.76 2271.59 33.19 2014-11-08 21:24:30.000 312 33513.12 548.76 2271.64 33.19 2014-11-08 21:24:30.000 312 33513.17 548.75 2271.68 33.19 2014-11-08 21:24:32.000 312 33513.04 548.76 2271.67 33.19 2014-11-08 21:24:33.000 312 33513.06 548.78 2271.58 33.19 2014-11-08 21:24:34.000 312 33513.11 548.78 2271.61 33.19 2014-11-08 21:24:35.000 312 33513.07 548.80 2271.59 33.19 2014-11-08 21:24:36.000 312 33513.13 548.79 2271.59 33.19 2014-11-08 21:24:37.000 312 33513.14 548.76 2271.58 33.19 2014-11-08 21:24:38.000 312 33513.16 548.78 2271.65 33.19 2014-11-08 21:24:39.000 312 33513.12 548.78 2271.58 33.19 2014-11-08 21:24:40.000 312 33513.17 548.77 2271.57 33.19 2014-11-08 21:24:41.000 312 33513.22 548.79 2271.59 33.19 2014-11-08 21:24:42.000 312 33513.25 548.76 2271.61 33.19 2014-11-08 21:24:43.000 312 33513.17 548.78 2271.58 33.19 2014-11-08 21:24:43.000 312 33513.22 548.78 2271.62 33.19 2014-11-08 21:24:45.000 312 33513.30 548.76 2271.56 33.19 2014-11-08 21:24:46.000 312 33513.27 548.78 2271.56 33.19 2014-11-08 21:24:47.000 312 33513.20 548.73 2271.57 33.19 2014-11-08 21:24:48.000 312 33513.22 548.74 2271.62 33.19 2014-11-08 21:24:49.000 312 33513.33 548.77 2271.56 33.19 2014-11-08 21:24:50.000 312 33513.25 548.76 2271.68 33.19 2014-11-08 21:24:51.000 312 33513.31 548.74 2271.55 33.19 2014-11-08 21:24:52.000 312 33513.38 548.71 2271.57 33.19 2014-11-08 21:24:53.000 312 33513.19 548.76 2271.58 33.19 2014-11-08 21:24:54.000 312 33513.24 548.73 2271.58 33.19 2014-11-08 21:24:55.000 312 33513.26 548.70 2271.57 33.19 2014-11-08 21:24:56.000 312 33513.29 548.74 2271.52 33.19 2014-11-08 21:24:57.000 312 33513.23 548.67 2271.64 33.19 2014-11-08 21:24:58.000 312 33513.28 548.64 2271.62 33.19 2014-11-08 21:24:59.000 312 33513.24 548.64 2271.49 33.19 2014-11-08 21:25:00.000 312 33513.23 548.64 2271.45 33.19 2014-11-08 21:25:01.000 312 33513.26 548.67 2271.53 33.19 2014-11-08 21:25:02.000 312 33513.27 548.63 2271.53 33.19 2014-11-08 21:25:03.000 312 33513.27 548.62 2271.40 33.19 2014-11-08 21:25:04.000 312 33513.26 548.62 2271.55 33.19 2014-11-08 21:25:05.000 312 33513.16 548.62 2271.45 33.19 2014-11-08 21:25:06.000 312 33513.21 548.59 2271.39 33.19 2014-11-08 21:25:07.000 312 33513.19 548.58 2271.39 33.19 2014-11-08 21:25:08.000 312 33513.20 548.54 2271.45 33.19 2014-11-08 21:25:09.000 312 33513.16 548.56 2271.43 33.19 2014-11-08 21:25:10.000 312 33513.17 548.54 2271.46 33.19 2014-11-08 21:25:11.000 312 33513.12 548.57 2271.44 33.19 2014-11-08 21:25:12.000 312 33513.18 548.54 2271.50 33.19 2014-11-08 21:25:13.000 312 33513.13 548.53 2271.45 33.19 2014-11-08 21:25:14.000 312 33513.10 548.52 2271.49 33.19 2014-11-08 21:25:15.000 312 33513.10 548.56 2271.49 33.19 2014-11-08 21:25:16.000 312 33513.03 548.53 2271.45 33.19 2014-11-08 21:25:17.000 312 33513.00 548.58 2271.44 33.19 2014-11-08 21:25:18.000 312 33513.03 548.60 2271.49 33.19 2014-11-08 21:25:19.000 312 33513.04 548.55 2271.47 33.19 2014-11-08 21:25:20.000 312 33513.00 548.57 2271.45 33.19 2014-11-08 21:25:21.000 312 33512.91 548.60 2271.47 33.19 2014-11-08 21:25:22.000 312 33513.07 548.64 2271.52 33.19 2014-11-08 21:25:23.000 312 33513.06 548.60 2271.42 33.19 2014-11-08 21:25:24.000 312 33513.04 548.61 2271.42 33.19 2014-11-08 21:25:24.000 312 33513.00 548.67 2271.55 33.19 2014-11-08 21:25:26.000 312 33513.07 548.67 2271.47 33.19 2014-11-08 21:25:27.000 312 33513.03 548.68 2271.47 33.19 2014-11-08 21:25:28.000 312 33513.01 548.70 2271.52 33.19 2014-11-08 21:25:29.000 312 33513.02 548.69 2271.59 33.19 2014-11-08 21:25:30.000 312 33512.97 548.68 2271.55 33.19 2014-11-08 21:25:31.000 312 33513.03 548.70 2271.45 33.19 2014-11-08 21:25:32.000 312 33513.20 548.75 2271.51 33.19 2014-11-08 21:25:33.000 312 33513.13 548.72 2271.48 33.19 2014-11-08 21:25:34.000 312 33513.22 548.74 2271.45 33.19 2014-11-08 21:25:35.000 312 33513.12 548.76 2271.51 33.19 2014-11-08 21:25:36.000 312 33513.24 548.78 2271.40 33.19 2014-11-08 21:25:37.000 312 33513.27 548.78 2271.49 33.19 2014-11-08 21:25:37.000 312 33513.23 548.78 2271.42 33.19 2014-11-08 21:25:39.000 312 33513.24 548.81 2271.43 33.19 2014-11-08 21:25:40.000 312 33513.24 548.78 2271.49 33.19 2014-11-08 21:25:41.000 312 33513.39 548.79 2271.46 33.19 2014-11-08 21:25:42.000 312 33513.38 548.79 2271.42 33.19 2014-11-08 21:25:43.000 312 33513.47 548.78 2271.46 33.19 2014-11-08 21:25:44.000 312 33513.45 548.78 2271.48 33.19 2014-11-08 21:25:45.000 312 33513.45 548.77 2271.37 33.19 2014-11-08 21:25:46.000 312 33513.53 548.80 2271.42 33.19 2014-11-08 21:25:47.000 312 33513.67 548.78 2271.51 33.19 2014-11-08 21:25:48.000 312 33513.57 548.79 2271.46 33.19 2014-11-08 21:25:49.000 312 33513.59 548.76 2271.51 33.19 2014-11-08 21:25:50.000 312 33513.65 548.75 2271.43 33.19 2014-11-08 21:25:51.000 312 33513.69 548.75 2271.40 33.19 2014-11-08 21:25:52.000 312 33513.66 548.77 2271.49 33.19 2014-11-08 21:25:53.000 312 33513.62 548.73 2271.42 33.19 2014-11-08 21:25:54.000 312 33513.63 548.70 2271.37 33.19 2014-11-08 21:25:55.000 312 33513.73 548.69 2271.31 33.19 2014-11-08 21:25:56.000 312 33513.60 548.67 2271.40 33.19 2014-11-08 21:25:57.000 312 33513.68 548.69 2271.40 33.19 2014-11-08 21:25:58.000 312 33513.70 548.65 2271.34 33.19 2014-11-08 21:25:59.000 312 33513.61 548.64 2271.36 33.19 2014-11-08 21:26:00.000 312 33513.53 548.62 2271.37 33.19 2014-11-08 21:26:01.000 312 33513.61 548.61 2271.37 33.19 2014-11-08 21:26:02.000 312 33513.57 548.61 2271.34 33.19 2014-11-08 21:26:03.000 312 33513.65 548.63 2271.43 33.19 2014-11-08 21:26:04.000 312 33513.58 548.57 2271.31 33.19 2014-11-08 21:26:05.000 312 33513.65 548.55 2271.36 33.19 2014-11-08 21:26:06.000 312 33513.60 548.57 2271.28 33.19 2014-11-08 21:26:07.000 312 33513.57 548.51 2271.39 33.19 2014-11-08 21:26:08.000 312 33513.63 548.58 2271.33 33.19 2014-11-08 21:26:09.000 312 33513.49 548.55 2271.32 33.19 2014-11-08 21:26:10.000 312 33513.62 548.55 2271.40 33.19 2014-11-08 21:26:11.000 312 33513.62 548.53 2271.35 33.19 2014-11-08 21:26:12.000 312 33513.68 548.53 2271.36 33.19 2014-11-08 21:26:13.000 312 33513.57 548.54 2271.26 33.19 2014-11-08 21:26:14.000 312 33513.55 548.52 2271.44 33.19 2014-11-08 21:26:15.000 312 33513.60 548.53 2271.26 33.19 2014-11-08 21:26:16.000 312 33513.71 548.54 2271.40 33.19 2014-11-08 21:26:17.000 312 33513.59 548.56 2271.34 33.19 2014-11-08 21:26:18.000 312 33513.60 548.53 2271.39 33.19 2014-11-08 21:26:18.000 312 33513.62 548.54 2271.31 33.19 2014-11-08 21:26:20.000 312 33513.59 548.55 2271.37 33.19 2014-11-08 21:26:21.000 312 33513.41 548.50 2271.26 33.19 2014-11-08 21:26:22.000 312 33513.59 548.50 2271.30 33.19 2014-11-08 21:26:23.000 312 33513.55 548.51 2271.34 33.19 2014-11-08 21:26:24.000 312 33513.49 548.52 2271.35 33.19 2014-11-08 21:26:25.000 312 33513.62 548.53 2271.26 33.19 2014-11-08 21:26:26.000 312 33513.59 548.48 2271.33 33.19 2014-11-08 21:26:27.000 312 33513.43 548.45 2271.37 33.19 2014-11-08 21:26:28.000 312 33513.61 548.50 2271.27 33.19 2014-11-08 21:26:29.000 312 33513.44 548.50 2271.34 33.19 2014-11-08 21:26:30.000 312 33513.48 548.49 2271.36 33.19 2014-11-08 21:26:31.000 312 33513.51 548.50 2271.29 33.19 2014-11-08 21:26:31.000 312 33513.55 548.53 2271.33 33.19 2014-11-08 21:26:33.000 312 33513.46 548.50 2271.28 33.19 2014-11-08 21:26:34.000 312 33513.60 548.54 2271.39 33.19 2014-11-08 21:26:35.000 312 33513.52 548.56 2271.37 33.19 2014-11-08 21:26:36.000 312 33513.36 548.55 2271.38 33.19 2014-11-08 21:26:37.000 312 33513.40 548.57 2271.36 33.19 2014-11-08 21:26:38.000 312 33513.53 548.57 2271.36 33.19 2014-11-08 21:26:39.000 312 33513.56 548.57 2271.40 33.19 2014-11-08 21:26:40.000 312 33513.47 548.55 2271.31 33.19 2014-11-08 21:26:41.000 312 33513.66 548.53 2271.40 33.19 2014-11-08 21:26:42.000 312 33513.63 548.54 2271.40 33.19 2014-11-08 21:26:43.000 312 33513.59 548.50 2271.36 33.19 2014-11-08 21:26:44.000 312 33513.59 548.52 2271.36 33.19 2014-11-08 21:26:45.000 312 33513.58 548.51 2271.40 33.19 2014-11-08 21:26:46.000 312 33513.57 548.55 2271.47 33.19 2014-11-08 21:26:47.000 312 33513.58 548.52 2271.33 33.19 2014-11-08 21:26:48.000 312 33513.52 548.50 2271.38 33.19 2014-11-08 21:26:49.000 312 33513.56 548.49 2271.37 33.19 2014-11-08 21:26:50.000 312 33513.61 548.48 2271.40 33.19 2014-11-08 21:26:51.000 312 33513.58 548.51 2271.37 33.19 2014-11-08 21:26:52.000 312 33513.63 548.49 2271.35 33.19 2014-11-08 21:26:53.000 312 33513.60 548.48 2271.39 33.19 2014-11-08 21:26:54.000 312 33513.59 548.45 2271.37 33.19 2014-11-08 21:26:55.000 312 33513.62 548.43 2271.38 33.19 2014-11-08 21:26:56.000 312 33513.61 548.37 2271.38 33.19 2014-11-08 21:26:57.000 312 33513.53 548.40 2271.30 33.19 2014-11-08 21:26:58.000 312 33513.50 548.35 2271.33 33.19 2014-11-08 21:26:59.000 312 33513.56 548.31 2271.33 33.19 2014-11-08 21:27:00.000 312 33513.49 548.32 2271.31 33.19 2014-11-08 21:27:01.000 312 33513.43 548.30 2271.26 33.19 2014-11-08 21:27:02.000 312 33513.43 548.28 2271.33 33.19 2014-11-08 21:27:03.000 312 33513.43 548.27 2271.31 33.19 2014-11-08 21:27:04.000 312 33513.26 548.27 2271.26 33.19 2014-11-08 21:27:05.000 312 33513.41 548.20 2271.27 33.19 2014-11-08 21:27:06.000 312 33513.31 548.19 2271.28 33.19 2014-11-08 21:27:07.000 312 33513.32 548.21 2271.21 33.19 2014-11-08 21:27:08.000 312 33513.20 548.20 2271.21 33.19 2014-11-08 21:27:09.000 312 33513.14 548.24 2271.32 33.19 2014-11-08 21:27:10.000 312 33513.17 548.14 2271.18 33.19 2014-11-08 21:27:11.000 312 33513.09 548.13 2271.26 33.19 2014-11-08 21:27:12.000 312 33513.06 548.16 2271.25 33.19 2014-11-08 21:27:12.000 312 33513.03 548.20 2271.29 33.19 2014-11-08 21:27:14.000 312 33512.99 548.18 2271.36 33.19 2014-11-08 21:27:15.000 312 33513.06 548.13 2271.33 33.19 2014-11-08 21:27:16.000 312 33512.90 548.11 2271.34 33.19 2014-11-08 21:27:17.000 312 33512.91 548.12 2271.33 33.19 2014-11-08 21:27:18.000 312 33512.85 548.13 2271.28 33.19 2014-11-08 21:27:19.000 312 33512.86 548.13 2271.36 33.19 2014-11-08 21:27:20.000 312 33512.81 548.13 2271.40 33.19 2014-11-08 21:27:21.000 312 33512.88 548.15 2271.32 33.19 2014-11-08 21:27:22.000 312 33512.80 548.13 2271.42 33.19 2014-11-08 21:27:23.000 312 33512.81 548.21 2271.38 33.19 2014-11-08 21:27:24.000 312 33512.75 548.19 2271.37 33.19 2014-11-08 21:27:25.000 312 33512.80 548.19 2271.38 33.19 2014-11-08 21:27:25.000 312 33512.77 548.18 2271.46 33.19 2014-11-08 21:27:27.000 312 33512.78 548.16 2271.33 33.19 2014-11-08 21:27:28.000 312 33512.65 548.16 2271.36 33.19 2014-11-08 21:27:29.000 312 33512.69 548.19 2271.39 33.19 2014-11-08 21:27:30.000 312 33512.69 548.19 2271.42 33.19 2014-11-08 21:27:31.000 312 33512.75 548.16 2271.39 33.19 2014-11-08 21:27:32.000 312 33512.80 548.18 2271.39 33.19 2014-11-08 21:27:33.000 312 33512.72 548.15 2271.42 33.19 2014-11-08 21:27:34.000 312 33512.70 548.18 2271.47 33.19 2014-11-08 21:27:35.000 312 33512.81 548.17 2271.49 33.19 2014-11-08 21:27:36.000 312 33512.66 548.16 2271.47 33.19 2014-11-08 21:27:37.000 312 33512.75 548.20 2271.49 33.19 2014-11-08 21:27:38.000 312 33512.78 548.16 2271.48 33.19 2014-11-08 21:27:39.000 312 33512.73 548.13 2271.51 33.19 2014-11-08 21:27:40.000 312 33512.70 548.13 2271.50 33.19 2014-11-08 21:27:41.000 312 33512.75 548.16 2271.48 33.19 2014-11-08 21:27:42.000 312 33512.72 548.15 2271.51 33.19 2014-11-08 21:27:43.000 312 33512.73 548.13 2271.55 33.19 2014-11-08 21:27:44.000 312 33512.72 548.13 2271.42 33.19 2014-11-08 21:27:45.000 312 33512.69 548.14 2271.46 33.19 2014-11-08 21:27:46.000 312 33512.70 548.11 2271.37 33.19 2014-11-08 21:27:47.000 312 33512.83 548.12 2271.49 33.19 2014-11-08 21:27:48.000 312 33512.72 548.11 2271.36 33.19 2014-11-08 21:27:49.000 312 33512.66 548.11 2271.42 33.19 2014-11-08 21:27:50.000 312 33512.73 548.07 2271.39 33.19 2014-11-08 21:27:51.000 312 33512.85 548.08 2271.40 33.19 2014-11-08 21:27:52.000 312 33512.75 548.06 2271.44 33.19 2014-11-08 21:27:53.000 312 33512.81 548.04 2271.43 33.19 2014-11-08 21:27:54.000 312 33512.82 548.07 2271.42 33.19 2014-11-08 21:27:55.000 312 33512.86 548.02 2271.36 33.19 2014-11-08 21:27:56.000 312 33512.82 548.02 2271.41 33.19 2014-11-08 21:27:57.000 312 33512.90 547.98 2271.39 33.19 2014-11-08 21:27:58.000 312 33512.86 548.01 2271.45 33.19 2014-11-08 21:27:59.000 312 33512.92 548.02 2271.46 33.19 2014-11-08 21:28:00.000 312 33512.86 547.97 2271.36 33.19 2014-11-08 21:28:01.000 312 33512.84 547.97 2271.35 33.19 2014-11-08 21:28:02.000 312 33512.94 547.97 2271.42 33.19 2014-11-08 21:28:03.000 312 33512.93 547.94 2271.35 33.19 2014-11-08 21:28:04.000 312 33513.01 547.92 2271.42 33.19 2014-11-08 21:28:05.000 312 33512.88 547.88 2271.37 33.19 2014-11-08 21:28:06.000 312 33513.03 547.90 2271.41 33.19 2014-11-08 21:28:06.000 312 33512.97 547.89 2271.34 33.19 2014-11-08 21:28:08.000 312 33512.95 547.88 2271.34 33.19 2014-11-08 21:28:09.000 312 33513.04 547.86 2271.38 33.19 2014-11-08 21:28:10.000 312 33512.96 547.86 2271.32 33.19 2014-11-08 21:28:11.000 312 33513.06 547.79 2271.39 33.19 2014-11-08 21:28:12.000 312 33512.91 547.81 2271.33 33.19 2014-11-08 21:28:13.000 312 33512.96 547.78 2271.33 33.19 2014-11-08 21:28:14.000 312 33512.97 547.77 2271.28 33.19 2014-11-08 21:28:15.000 312 33513.00 547.74 2271.22 33.19 2014-11-08 21:28:16.000 312 33513.04 547.72 2271.28 33.19 2014-11-08 21:28:17.000 312 33512.93 547.76 2271.31 33.19 2014-11-08 21:28:18.000 312 33513.09 547.70 2271.30 33.19 2014-11-08 21:28:19.000 312 33513.00 547.67 2271.26 33.19 2014-11-08 21:28:19.000 312 33512.99 547.65 2271.28 33.19 2014-11-08 21:28:21.000 312 33512.94 547.68 2271.24 33.19 2014-11-08 21:28:22.000 312 33512.97 547.68 2271.31 33.19 2014-11-08 21:28:23.000 312 33512.99 547.65 2271.31 33.19 2014-11-08 21:28:24.000 312 33512.91 547.67 2271.23 33.19 2014-11-08 21:28:25.000 312 33512.99 547.66 2271.23 33.19 2014-11-08 21:28:26.000 312 33512.89 547.65 2271.31 33.19 2014-11-08 21:28:27.000 312 33512.94 547.60 2271.22 33.19 2014-11-08 21:28:28.000 312 33512.85 547.63 2271.31 33.19 2014-11-08 21:28:29.000 312 33512.76 547.62 2271.22 33.19 2014-11-08 21:28:30.000 312 33512.89 547.61 2271.23 33.19 2014-11-08 21:28:31.000 312 33512.86 547.59 2271.21 33.19 2014-11-08 21:28:32.000 312 33512.91 547.61 2271.20 33.19 2014-11-08 21:28:33.000 312 33512.86 547.59 2271.18 33.19 2014-11-08 21:28:34.000 312 33512.89 547.60 2271.28 33.19 2014-11-08 21:28:35.000 312 33512.82 547.58 2271.24 33.19 2014-11-08 21:28:36.000 312 33512.89 547.61 2271.27 33.19 2014-11-08 21:28:37.000 312 33512.82 547.57 2271.23 33.19 2014-11-08 21:28:38.000 312 33512.83 547.60 2271.18 33.19 2014-11-08 21:28:39.000 312 33512.93 547.63 2271.22 33.19 2014-11-08 21:28:40.000 312 33512.84 547.57 2271.27 33.19 2014-11-08 21:28:41.000 312 33512.82 547.60 2271.17 33.19 2014-11-08 21:28:42.000 312 33512.91 547.55 2271.21 33.19 2014-11-08 21:28:43.000 312 33512.83 547.56 2271.28 33.19 2014-11-08 21:28:44.000 312 33512.85 547.59 2271.25 33.19 2014-11-08 21:28:45.000 312 33512.84 547.60 2271.29 33.19 2014-11-08 21:28:46.000 312 33512.89 547.60 2271.22 33.19 2014-11-08 21:28:47.000 312 33512.82 547.55 2271.18 33.19 2014-11-08 21:28:48.000 312 33512.86 547.55 2271.22 33.19 2014-11-08 21:28:49.000 312 33512.84 547.58 2271.25 33.19 2014-11-08 21:28:50.000 312 33512.89 547.54 2271.26 33.19 2014-11-08 21:28:51.000 312 33512.95 547.60 2271.20 33.19 2014-11-08 21:28:52.000 312 33512.96 547.53 2271.22 33.19 2014-11-08 21:28:53.000 312 33512.91 547.54 2271.28 33.19 2014-11-08 21:28:54.000 312 33512.96 547.55 2271.19 33.19 2014-11-08 21:28:55.000 312 33512.98 547.55 2271.21 33.19 2014-11-08 21:28:56.000 312 33512.95 547.54 2271.20 33.19 2014-11-08 21:28:57.000 312 33512.96 547.49 2271.12 33.19 2014-11-08 21:28:58.000 312 33513.03 547.52 2271.21 33.19 2014-11-08 21:28:59.000 312 33512.93 547.49 2271.26 33.19 2014-11-08 21:29:00.000 312 33513.20 547.47 2271.15 33.19 2014-11-08 21:29:00.000 312 33513.05 547.43 2271.19 33.19 2014-11-08 21:29:02.000 312 33513.02 547.50 2271.14 33.19 2014-11-08 21:29:03.000 312 33513.17 547.44 2271.11 33.19 2014-11-08 21:29:04.000 312 33513.09 547.47 2271.18 33.19 2014-11-08 21:29:05.000 312 33513.14 547.45 2271.10 33.19 2014-11-08 21:29:06.000 312 33513.22 547.45 2271.09 33.19 2014-11-08 21:29:07.000 312 33513.13 547.42 2271.12 33.19 2014-11-08 21:29:08.000 312 33513.24 547.41 2271.16 33.19 2014-11-08 21:29:09.000 312 33513.20 547.43 2271.14 33.19 2014-11-08 21:29:10.000 312 33513.18 547.39 2271.14 33.19 2014-11-08 21:29:11.000 312 33513.19 547.40 2271.09 33.19 2014-11-08 21:29:12.000 312 33513.29 547.39 2271.21 33.19 2014-11-08 21:29:13.000 312 33513.24 547.36 2271.17 33.19 2014-11-08 21:29:13.000 312 33513.21 547.33 2271.16 33.19 2014-11-08 21:29:15.000 312 33513.35 547.33 2271.10 33.19 2014-11-08 21:29:16.000 312 33513.26 547.29 2271.09 33.19 2014-11-08 21:29:17.000 312 33513.34 547.31 2271.08 33.19 2014-11-08 21:29:18.000 312 33513.27 547.26 2271.14 33.19 2014-11-08 21:29:19.000 312 33513.25 547.26 2271.08 33.19 2014-11-08 21:29:20.000 312 33513.29 547.26 2271.08 33.19 2014-11-08 21:29:21.000 312 33513.16 547.24 2271.03 33.19 2014-11-08 21:29:22.000 312 33513.18 547.24 2271.11 33.19 2014-11-08 21:29:23.000 312 33513.37 547.20 2271.09 33.19 2014-11-08 21:29:24.000 312 33513.21 547.18 2270.95 33.19 2014-11-08 21:29:25.000 312 33513.27 547.17 2270.98 33.19 2014-11-08 21:29:26.000 312 33513.30 547.18 2271.05 33.19 2014-11-08 21:29:27.000 312 33513.26 547.16 2271.00 33.19 2014-11-08 21:29:28.000 312 33513.29 547.17 2271.06 33.19 2014-11-08 21:29:29.000 312 33513.22 547.12 2271.01 33.19 2014-11-08 21:29:30.000 312 33513.37 547.10 2271.02 33.19 2014-11-08 21:29:31.000 312 33513.26 547.07 2270.96 33.19 2014-11-08 21:29:32.000 312 33513.22 547.10 2270.98 33.19 2014-11-08 21:29:33.000 312 33513.22 547.06 2271.03 33.19 2014-11-08 21:29:34.000 312 33513.24 547.08 2271.03 33.19 2014-11-08 21:29:35.000 312 33513.18 547.08 2270.95 33.19 2014-11-08 21:29:36.000 312 33513.30 547.06 2270.99 33.19 2014-11-08 21:29:37.000 312 33513.16 547.08 2270.97 33.19 2014-11-08 21:29:38.000 312 33513.18 547.05 2270.97 33.19 2014-11-08 21:29:39.000 312 33513.18 547.04 2271.05 33.19 2014-11-08 21:29:40.000 312 33513.25 547.10 2270.98 33.19 2014-11-08 21:29:41.000 312 33513.15 547.10 2271.03 33.19 2014-11-08 21:29:42.000 312 33513.18 547.06 2270.97 33.19 2014-11-08 21:29:43.000 312 33513.22 547.04 2270.94 33.19 2014-11-08 21:29:44.000 312 33513.15 547.06 2270.96 33.19 2014-11-08 21:29:45.000 312 33513.12 547.08 2271.03 33.19 2014-11-08 21:29:46.000 312 33513.10 547.04 2270.99 33.19 2014-11-08 21:29:47.000 312 33513.14 547.03 2271.05 33.19 2014-11-08 21:29:48.000 312 33513.18 547.04 2270.99 33.19 2014-11-08 21:29:49.000 312 33513.13 547.04 2271.02 33.19 2014-11-08 21:29:50.000 312 33513.20 547.09 2271.01 33.19 2014-11-08 21:29:51.000 312 33513.12 547.02 2270.97 33.19 2014-11-08 21:29:52.000 312 33513.18 547.07 2271.06 33.19 2014-11-08 21:29:53.000 312 33513.12 547.01 2271.08 33.19 2014-11-08 21:29:54.000 312 33513.09 547.06 2271.06 33.19 2014-11-08 21:29:54.000 312 33513.13 547.00 2271.06 33.19 2014-11-08 21:29:56.000 312 33513.10 546.97 2271.01 33.19 2014-11-08 21:29:57.000 312 33513.01 547.00 2271.09 33.19 2014-11-08 21:29:58.000 312 33513.01 546.97 2271.02 33.19 2014-11-08 21:29:59.000 312 33513.06 546.99 2270.97 33.19 2014-11-08 21:30:00.000 312 33512.93 546.96 2271.03 33.19 2014-11-08 21:30:01.000 312 33512.91 547.00 2271.00 33.19 2014-11-08 21:30:02.000 312 33512.91 547.01 2271.06 33.19 2014-11-08 21:30:03.000 312 33513.01 546.98 2271.05 33.19 2014-11-08 21:30:04.000 312 33512.84 546.99 2271.04 33.19 2014-11-08 21:30:05.000 312 33512.94 546.96 2270.93 33.19 2014-11-08 21:30:06.000 312 33512.89 546.95 2271.02 33.19 2014-11-08 21:30:07.000 312 33512.84 546.92 2271.02 33.19 2014-11-08 21:30:07.000 312 33512.84 546.92 2271.01 33.19 2014-11-08 21:30:09.000 312 33512.83 546.93 2270.99 33.19 2014-11-08 21:30:10.000 312 33512.70 546.88 2271.07 33.19 2014-11-08 21:30:11.000 312 33512.72 546.90 2271.00 33.19 2014-11-08 21:30:12.000 312 33512.78 546.93 2271.08 33.19 2014-11-08 21:30:13.000 312 33512.67 546.89 2271.02 33.19 2014-11-08 21:30:14.000 312 33512.69 546.90 2271.00 33.19 2014-11-08 21:30:15.000 312 33512.68 546.92 2271.02 33.19 2014-11-08 21:30:16.000 312 33512.60 546.91 2271.02 33.19 2014-11-08 21:30:17.000 312 33512.62 546.86 2271.00 33.19 2014-11-08 21:30:18.000 312 33512.49 546.87 2270.99 33.19 2014-11-08 21:30:19.000 312 33512.53 546.84 2270.99 33.19 2014-11-08 21:30:20.000 312 33512.48 546.92 2271.09 33.19 2014-11-08 21:30:21.000 312 33512.53 546.86 2271.05 33.19 2014-11-08 21:30:22.000 312 33512.54 546.85 2271.09 33.19 2014-11-08 21:30:23.000 312 33512.45 546.88 2271.14 33.19 2014-11-08 21:30:24.000 312 33512.50 546.94 2271.00 33.19 2014-11-08 21:30:25.000 312 33512.45 546.91 2271.02 33.19 2014-11-08 21:30:26.000 312 33512.46 546.92 2271.06 33.19 2014-11-08 21:30:27.000 312 33512.45 546.92 2271.03 33.19 2014-11-08 21:30:28.000 312 33512.45 546.90 2271.20 33.19 2014-11-08 21:30:29.000 312 33512.38 546.95 2271.08 33.19 2014-11-08 21:30:30.000 312 33512.39 546.95 2271.15 33.19 2014-11-08 21:30:31.000 312 33512.42 546.96 2271.15 33.19 2014-11-08 21:30:32.000 312 33512.38 546.96 2271.06 33.19 2014-11-08 21:30:33.000 312 33512.38 546.93 2271.19 33.19 2014-11-08 21:30:34.000 312 33512.41 546.95 2271.16 33.19 2014-11-08 21:30:35.000 312 33512.33 546.96 2271.17 33.19 2014-11-08 21:30:36.000 312 33512.36 546.99 2271.12 33.19 2014-11-08 21:30:37.000 312 33512.36 546.98 2271.12 33.19 2014-11-08 21:30:38.000 312 33512.39 546.99 2271.12 33.19 2014-11-08 21:30:39.000 312 33512.36 546.99 2271.18 33.19 2014-11-08 21:30:40.000 312 33512.32 547.01 2271.18 33.19 2014-11-08 21:30:41.000 312 33512.32 547.01 2271.13 33.19 2014-11-08 21:30:42.000 312 33512.28 547.04 2271.16 33.19 2014-11-08 21:30:43.000 312 33512.35 547.02 2271.25 33.19 2014-11-08 21:30:44.000 312 33512.25 547.03 2271.15 33.19 2014-11-08 21:30:45.000 312 33512.32 547.04 2271.22 33.19 2014-11-08 21:30:46.000 312 33512.26 547.03 2271.18 33.19 2014-11-08 21:30:47.000 312 33512.26 547.04 2271.18 33.19 2014-11-08 21:30:48.000 312 33512.15 547.00 2271.12 33.19 2014-11-08 21:30:48.000 312 33512.18 547.03 2271.18 33.19 2014-11-08 21:30:50.000 312 33512.20 546.98 2271.23 33.19 2014-11-08 21:30:51.000 312 33512.18 547.00 2271.26 33.19 2014-11-08 21:30:52.000 312 33512.11 546.99 2271.30 33.19 2014-11-08 21:30:53.000 312 33512.15 547.01 2271.19 33.19 2014-11-08 21:30:54.000 312 33512.03 547.03 2271.21 33.19 2014-11-08 21:30:55.000 312 33512.01 547.02 2271.21 33.19 2014-11-08 21:30:56.000 312 33512.05 547.00 2271.13 33.19 2014-11-08 21:30:57.000 312 33512.03 546.98 2271.25 33.19 2014-11-08 21:30:58.000 312 33512.01 547.00 2271.22 33.19 2014-11-08 21:30:59.000 312 33512.07 547.02 2271.25 33.19 2014-11-08 21:31:00.000 312 33511.94 547.04 2271.24 33.19 2014-11-08 21:31:01.000 312 33511.92 547.02 2271.24 33.19 2014-11-08 21:31:01.000 312 33511.82 547.05 2271.28 33.19 2014-11-08 21:31:03.000 312 33511.86 547.04 2271.25 33.19 2014-11-08 21:31:04.000 312 33511.86 547.05 2271.30 33.19 2014-11-08 21:31:05.000 312 33511.86 547.08 2271.18 33.19 2014-11-08 21:31:06.000 312 33511.79 547.06 2271.36 33.19 2014-11-08 21:31:07.000 312 33511.69 547.07 2271.31 33.19 2014-11-08 21:31:08.000 312 33511.73 547.04 2271.26 33.19 2014-11-08 21:31:09.000 312 33511.80 547.11 2271.21 33.19 2014-11-08 21:31:10.000 312 33511.82 547.12 2271.26 33.19 2014-11-08 21:31:11.000 312 33511.73 547.14 2271.30 33.19 2014-11-08 21:31:12.000 312 33511.79 547.12 2271.30 33.19 2014-11-08 21:31:13.000 312 33511.71 547.10 2271.30 33.19 2014-11-08 21:31:14.000 312 33511.66 547.11 2271.30 33.19 2014-11-08 21:31:15.000 312 33511.70 547.15 2271.30 33.19 2014-11-08 21:31:16.000 312 33511.63 547.14 2271.32 33.19 2014-11-08 21:31:17.000 312 33511.57 547.13 2271.27 33.19 2014-11-08 21:31:18.000 312 33511.67 547.15 2271.27 33.19 2014-11-08 21:31:19.000 312 33511.51 547.14 2271.27 33.19 2014-11-08 21:31:20.000 312 33511.57 547.23 2271.34 33.19 2014-11-08 21:31:21.000 312 33511.51 547.15 2271.29 33.19 2014-11-08 21:31:22.000 312 33511.55 547.18 2271.36 33.19 2014-11-08 21:31:23.000 312 33511.67 547.19 2271.30 33.19 2014-11-08 21:31:24.000 312 33511.33 547.20 2271.33 33.19 2014-11-08 21:31:25.000 312 33511.47 547.18 2271.40 33.19 2014-11-08 21:31:26.000 312 33511.45 547.20 2271.33 33.19 2014-11-08 21:31:27.000 312 33511.41 547.21 2271.39 33.19 2014-11-08 21:31:28.000 312 33511.41 547.15 2271.40 33.19 2014-11-08 21:31:29.000 312 33511.45 547.23 2271.45 33.19 2014-11-08 21:31:30.000 312 33511.48 547.21 2271.53 33.19 2014-11-08 21:31:31.000 312 33511.45 547.22 2271.43 33.19 2014-11-08 21:31:32.000 312 33511.39 547.19 2271.39 33.19 2014-11-08 21:31:33.000 312 33511.38 547.22 2271.36 33.19 2014-11-08 21:31:34.000 312 33511.39 547.20 2271.47 33.19 2014-11-08 21:31:35.000 312 33511.35 547.19 2271.38 33.19 2014-11-08 21:31:36.000 312 33511.51 547.25 2271.47 33.19 2014-11-08 21:31:37.000 312 33511.42 547.24 2271.43 33.19 2014-11-08 21:31:38.000 312 33511.48 547.22 2271.39 33.19 2014-11-08 21:31:39.000 312 33511.42 547.20 2271.45 33.19 2014-11-08 21:31:40.000 312 33511.38 547.24 2271.43 33.19 2014-11-08 21:31:41.000 312 33511.38 547.19 2271.39 33.19 2014-11-08 21:31:42.000 312 33511.43 547.24 2271.40 33.19 2014-11-08 21:31:42.000 312 33511.39 547.23 2271.39 33.19 2014-11-08 21:31:44.000 312 33511.37 547.24 2271.30 33.19 2014-11-08 21:31:45.000 312 33511.36 547.22 2271.37 33.19 2014-11-08 21:31:46.000 312 33511.36 547.23 2271.40 33.19 2014-11-08 21:31:47.000 312 33511.38 547.27 2271.35 33.19 2014-11-08 21:31:48.000 312 33511.26 547.27 2271.37 33.19 2014-11-08 21:31:49.000 312 33511.27 547.21 2271.37 33.19 2014-11-08 21:31:50.000 312 33511.27 547.27 2271.45 33.19 2014-11-08 21:31:51.000 312 33511.33 547.29 2271.43 33.19 2014-11-08 21:31:52.000 312 33511.27 547.24 2271.39 33.19 2014-11-08 21:31:53.000 312 33511.20 547.29 2271.46 33.19 2014-11-08 21:31:54.000 312 33511.24 547.32 2271.55 33.19 2014-11-08 21:31:55.000 312 33511.21 547.29 2271.48 33.19 2014-11-08 21:31:55.000 312 33511.20 547.27 2271.45 33.19 2014-11-08 21:31:57.000 312 33511.18 547.33 2271.49 33.19 2014-11-08 21:31:58.000 312 33511.22 547.33 2271.42 33.19 2014-11-08 21:31:59.000 312 33511.20 547.37 2271.44 33.19 2014-11-08 21:32:00.000 312 33511.23 547.35 2271.48 33.19 2014-11-08 21:32:01.000 312 33511.30 547.36 2271.41 33.19 2014-11-08 21:32:02.000 312 33511.23 547.40 2271.49 33.19 2014-11-08 21:32:03.000 312 33511.26 547.39 2271.44 33.19 2014-11-08 21:32:04.000 312 33511.23 547.38 2271.41 33.19 2014-11-08 21:32:05.000 312 33511.24 547.39 2271.45 33.19 2014-11-08 21:32:06.000 312 33511.29 547.39 2271.42 33.19 2014-11-08 21:32:07.000 312 33511.23 547.39 2271.45 33.19 2014-11-08 21:32:08.000 312 33511.24 547.39 2271.45 33.19 2014-11-08 21:32:09.000 312 33511.19 547.40 2271.43 33.19 2014-11-08 21:32:10.000 312 33511.26 547.37 2271.41 33.19 2014-11-08 21:32:11.000 312 33511.17 547.37 2271.41 33.19 2014-11-08 21:32:12.000 312 33511.20 547.38 2271.44 33.19 2014-11-08 21:32:13.000 312 33511.25 547.37 2271.44 33.19 2014-11-08 21:32:14.000 312 33511.24 547.33 2271.47 33.19 2014-11-08 21:32:15.000 312 33511.20 547.34 2271.37 33.19 2014-11-08 21:32:16.000 312 33511.27 547.37 2271.47 33.19 2014-11-08 21:32:17.000 312 33511.22 547.39 2271.41 33.19 2014-11-08 21:32:18.000 312 33511.22 547.36 2271.42 33.19 2014-11-08 21:32:19.000 312 33511.26 547.33 2271.39 33.19 2014-11-08 21:32:20.000 312 33511.18 547.35 2271.45 33.19 2014-11-08 21:32:21.000 312 33511.17 547.35 2271.42 33.19 2014-11-08 21:32:22.000 312 33511.14 547.35 2271.35 33.19 2014-11-08 21:32:23.000 312 33511.10 547.37 2271.36 33.19 2014-11-08 21:32:24.000 312 33511.16 547.34 2271.43 33.19 2014-11-08 21:32:25.000 312 33511.12 547.35 2271.35 33.19 2014-11-08 21:32:26.000 312 33511.09 547.35 2271.43 33.19 2014-11-08 21:32:27.000 312 33511.09 547.29 2271.43 33.19 2014-11-08 21:32:28.000 312 33511.15 547.40 2271.43 33.19 2014-11-08 21:32:29.000 312 33511.01 547.41 2271.40 33.19 2014-11-08 21:32:30.000 312 33511.07 547.38 2271.47 33.19 2014-11-08 21:32:31.000 312 33511.07 547.38 2271.44 33.19 2014-11-08 21:32:32.000 312 33511.08 547.37 2271.38 33.19 2014-11-08 21:32:33.000 312 33511.04 547.35 2271.35 33.19 2014-11-08 21:32:34.000 312 33511.10 547.39 2271.47 33.19 2014-11-08 21:32:35.000 312 33510.96 547.35 2271.40 33.19 2014-11-08 21:32:36.000 312 33511.00 547.43 2271.36 33.19 2014-11-08 21:32:36.000 312 33510.99 547.36 2271.45 33.19 2014-11-08 21:32:38.000 312 33511.01 547.38 2271.34 33.19 2014-11-08 21:32:39.000 312 33510.95 547.40 2271.45 33.19 2014-11-08 21:32:40.000 312 33510.94 547.39 2271.41 33.19 2014-11-08 21:32:41.000 312 33510.95 547.42 2271.45 33.19 2014-11-08 21:32:42.000 312 33510.95 547.40 2271.46 33.19 2014-11-08 21:32:43.000 312 33510.91 547.41 2271.44 33.19 2014-11-08 21:32:44.000 312 33510.90 547.42 2271.41 33.19 2014-11-08 21:32:45.000 312 33510.92 547.43 2271.39 33.19 2014-11-08 21:32:46.000 312 33510.91 547.44 2271.46 33.19 2014-11-08 21:32:47.000 312 33510.74 547.49 2271.42 33.19 2014-11-08 21:32:48.000 312 33510.92 547.49 2271.52 33.19 2014-11-08 21:32:49.000 312 33510.85 547.47 2271.48 33.19 2014-11-08 21:32:49.000 312 33510.88 547.51 2271.43 33.19 2014-11-08 21:32:51.000 312 33510.94 547.53 2271.41 33.19 2014-11-08 21:32:52.000 312 33510.85 547.52 2271.47 33.19 2014-11-08 21:32:53.000 312 33510.81 547.58 2271.49 33.19 2014-11-08 21:32:54.000 312 33510.93 547.58 2271.40 33.19 2014-11-08 21:32:55.000 312 33510.91 547.56 2271.40 33.19 2014-11-08 21:32:56.000 312 33510.97 547.60 2271.37 33.19 2014-11-08 21:32:57.000 312 33510.99 547.62 2271.49 33.19 2014-11-08 21:32:58.000 312 33511.04 547.62 2271.45 33.19 2014-11-08 21:32:59.000 312 33510.90 547.63 2271.49 33.19 2014-11-08 21:33:00.000 312 33510.97 547.67 2271.54 33.19 2014-11-08 21:33:01.000 312 33510.99 547.63 2271.52 33.19 2014-11-08 21:33:02.000 312 33510.99 547.65 2271.45 33.19 2014-11-08 21:33:03.000 312 33511.08 547.67 2271.43 33.19 2014-11-08 21:33:04.000 312 33511.05 547.67 2271.44 33.19 2014-11-08 21:33:05.000 312 33511.09 547.69 2271.49 33.19 2014-11-08 21:33:06.000 312 33511.15 547.63 2271.48 33.19 2014-11-08 21:33:07.000 312 33511.08 547.63 2271.46 33.19 2014-11-08 21:33:08.000 312 33511.12 547.67 2271.49 33.19 2014-11-08 21:33:09.000 312 33511.17 547.68 2271.42 33.19 2014-11-08 21:33:10.000 312 33511.13 547.65 2271.52 33.19 2014-11-08 21:33:11.000 312 33511.01 547.67 2271.49 33.19 2014-11-08 21:33:12.000 312 33511.14 547.68 2271.46 33.19 2014-11-08 21:33:13.000 312 33511.11 547.63 2271.42 33.19 2014-11-08 21:33:14.000 312 33511.02 547.67 2271.42 33.19 2014-11-08 21:33:15.000 312 33511.05 547.62 2271.45 33.19 2014-11-08 21:33:16.000 312 33511.10 547.67 2271.39 33.19 2014-11-08 21:33:17.000 312 33511.05 547.63 2271.42 33.19 2014-11-08 21:33:18.000 312 33511.18 547.67 2271.46 33.19 2014-11-08 21:33:19.000 312 33511.07 547.68 2271.37 33.19 2014-11-08 21:33:20.000 312 33511.12 547.65 2271.47 33.19 2014-11-08 21:33:21.000 312 33511.06 547.60 2271.43 33.19 2014-11-08 21:33:22.000 312 33511.01 547.60 2271.36 33.19 2014-11-08 21:33:23.000 312 33511.17 547.66 2271.43 33.19 2014-11-08 21:33:24.000 312 33511.16 547.67 2271.36 33.19 2014-11-08 21:33:25.000 312 33511.16 547.68 2271.45 33.19 2014-11-08 21:33:26.000 312 33511.15 547.62 2271.33 33.19 2014-11-08 21:33:27.000 312 33511.14 547.66 2271.32 33.19 2014-11-08 21:33:28.000 312 33511.10 547.65 2271.38 33.19 2014-11-08 21:33:29.000 312 33511.15 547.61 2271.32 33.19 2014-11-08 21:33:30.000 312 33511.19 547.59 2271.27 33.19 2014-11-08 21:33:30.000 312 33511.18 547.62 2271.30 33.19 2014-11-08 21:33:32.000 312 33511.19 547.62 2271.34 33.19 2014-11-08 21:33:33.000 312 33511.21 547.61 2271.34 33.19 2014-11-08 21:33:34.000 312 33511.10 547.59 2271.39 33.19 2014-11-08 21:33:35.000 312 33511.20 547.55 2271.33 33.19 2014-11-08 21:33:36.000 312 33511.31 547.61 2271.32 33.19 2014-11-08 21:33:37.000 312 33511.12 547.60 2271.30 33.19 2014-11-08 21:33:38.000 312 33511.14 547.56 2271.29 33.19 2014-11-08 21:33:39.000 312 33511.23 547.54 2271.44 33.19 2014-11-08 21:33:40.000 312 33511.18 547.52 2271.33 33.19 2014-11-08 21:33:41.000 312 33511.12 547.56 2271.30 33.19 2014-11-08 21:33:42.000 312 33511.11 547.53 2271.30 33.19 2014-11-08 21:33:43.000 312 33511.06 547.52 2271.29 33.19 2014-11-08 21:33:43.000 312 33511.10 547.55 2271.30 33.19 2014-11-08 21:33:45.000 312 33511.10 547.57 2271.38 33.19 2014-11-08 21:33:46.000 312 33511.16 547.54 2271.29 33.19 2014-11-08 21:33:47.000 312 33511.00 547.56 2271.36 33.19 2014-11-08 21:33:48.000 312 33511.07 547.53 2271.25 33.19 2014-11-08 21:33:49.000 312 33511.10 547.53 2271.20 33.19 2014-11-08 21:33:50.000 312 33511.18 547.53 2271.26 33.19 2014-11-08 21:33:51.000 312 33511.05 547.53 2271.24 33.19 2014-11-08 21:33:52.000 312 33511.03 547.51 2271.31 33.19 2014-11-08 21:33:53.000 312 33511.06 547.49 2271.27 33.19 2014-11-08 21:33:54.000 312 33511.14 547.50 2271.24 33.19 2014-11-08 21:33:55.000 312 33511.08 547.50 2271.19 33.19 2014-11-08 21:33:56.000 312 33511.02 547.48 2271.28 33.19 2014-11-08 21:33:57.000 312 33511.02 547.51 2271.31 33.19 2014-11-08 21:33:58.000 312 33511.08 547.48 2271.24 33.19 2014-11-08 21:33:59.000 312 33511.18 547.51 2271.27 33.19 2014-11-08 21:34:00.000 312 33510.99 547.50 2271.21 33.19 2014-11-08 21:34:01.000 312 33511.04 547.51 2271.32 33.19 2014-11-08 21:34:02.000 312 33511.00 547.52 2271.21 33.19 2014-11-08 21:34:03.000 312 33511.06 547.51 2271.26 33.19 2014-11-08 21:34:04.000 312 33510.99 547.54 2271.22 33.19 2014-11-08 21:34:05.000 312 33511.06 547.50 2271.30 33.19 2014-11-08 21:34:06.000 312 33511.16 547.50 2271.25 33.19 2014-11-08 21:34:07.000 312 33511.06 547.51 2271.28 33.19 2014-11-08 21:34:08.000 312 33511.04 547.51 2271.26 33.19 2014-11-08 21:34:09.000 312 33511.04 547.54 2271.26 33.19 2014-11-08 21:34:10.000 312 33511.03 547.54 2271.32 33.19 2014-11-08 21:34:11.000 312 33511.02 547.55 2271.34 33.19 2014-11-08 21:34:12.000 312 33510.98 547.56 2271.34 33.19 2014-11-08 21:34:13.000 312 33510.99 547.52 2271.21 33.19 2014-11-08 21:34:14.000 312 33511.04 547.56 2271.26 33.19 2014-11-08 21:34:15.000 312 33511.01 547.63 2271.32 33.19 2014-11-08 21:34:16.000 312 33510.98 547.64 2271.34 33.19 2014-11-08 21:34:17.000 312 33511.01 547.62 2271.31 33.19 2014-11-08 21:34:18.000 312 33510.92 547.67 2271.29 33.19 2014-11-08 21:34:19.000 312 33510.99 547.67 2271.28 33.19 2014-11-08 21:34:20.000 312 33510.99 547.63 2271.33 33.19 2014-11-08 21:34:21.000 312 33511.01 547.66 2271.34 33.19 2014-11-08 21:34:22.000 312 33510.91 547.69 2271.34 33.19 2014-11-08 21:34:23.000 312 33511.01 547.67 2271.24 33.19 2014-11-08 21:34:24.000 312 33510.99 547.67 2271.24 33.19 2014-11-08 21:34:24.000 312 33510.90 547.69 2271.28 33.19 2014-11-08 21:34:26.000 312 33510.85 547.72 2271.32 33.19 2014-11-08 21:34:27.000 312 33510.96 547.70 2271.30 33.19 2014-11-08 21:34:28.000 312 33510.92 547.72 2271.29 33.19 2014-11-08 21:34:29.000 312 33510.93 547.68 2271.31 33.19 2014-11-08 21:34:30.000 312 33511.05 547.74 2271.36 33.19 2014-11-08 21:34:31.000 312 33510.94 547.74 2271.33 33.19 2014-11-08 21:34:32.000 312 33510.89 547.75 2271.25 33.19 2014-11-08 21:34:33.000 312 33510.99 547.75 2271.31 33.19 2014-11-08 21:34:34.000 312 33510.90 547.75 2271.26 33.19 2014-11-08 21:34:35.000 312 33511.01 547.75 2271.26 33.19 2014-11-08 21:34:36.000 312 33510.92 547.75 2271.29 33.19 2014-11-08 21:34:37.000 312 33510.86 547.71 2271.33 33.19 2014-11-08 21:34:37.000 312 33510.91 547.76 2271.26 33.19 2014-11-08 21:34:39.000 312 33510.90 547.75 2271.28 33.19 2014-11-08 21:34:40.000 312 33510.90 547.72 2271.33 33.19 2014-11-08 21:34:41.000 312 33510.90 547.76 2271.31 33.19 2014-11-08 21:34:42.000 312 33510.89 547.77 2271.28 33.19 2014-11-08 21:34:43.000 312 33510.88 547.79 2271.32 33.19 2014-11-08 21:34:44.000 312 33510.93 547.76 2271.26 33.19 2014-11-08 21:34:45.000 312 33510.99 547.80 2271.31 33.19 2014-11-08 21:34:46.000 312 33510.97 547.80 2271.31 33.19 2014-11-08 21:34:47.000 312 33510.98 547.83 2271.37 33.19 2014-11-08 21:34:48.000 312 33510.84 547.81 2271.36 33.19 2014-11-08 21:34:49.000 312 33510.83 547.80 2271.34 33.19 2014-11-08 21:34:50.000 312 33510.82 547.81 2271.31 33.19 2014-11-08 21:34:51.000 312 33510.85 547.86 2271.33 33.19 2014-11-08 21:34:52.000 312 33510.86 547.91 2271.33 33.19 2014-11-08 21:34:53.000 312 33510.90 547.85 2271.32 33.19 2014-11-08 21:34:54.000 312 33510.88 547.91 2271.32 33.19 2014-11-08 21:34:55.000 312 33510.85 547.91 2271.29 33.19 2014-11-08 21:34:56.000 312 33510.85 547.89 2271.37 33.19 2014-11-08 21:34:57.000 312 33510.86 547.94 2271.25 33.19 2014-11-08 21:34:58.000 312 33510.85 547.95 2271.25 33.19 2014-11-08 21:34:59.000 312 33510.81 547.96 2271.39 33.19 2014-11-08 21:35:00.000 312 33510.73 548.00 2271.29 33.19 2014-11-08 21:35:01.000 312 33510.80 548.03 2271.30 33.19 2014-11-08 21:35:02.000 312 33510.70 548.07 2271.36 33.19 2014-11-08 21:35:03.000 312 33510.79 548.04 2271.30 33.19 2014-11-08 21:35:04.000 312 33510.79 548.05 2271.28 33.19 2014-11-08 21:35:05.000 312 33510.80 548.05 2271.42 33.19 2014-11-08 21:35:06.000 312 33510.83 548.13 2271.40 33.19 2014-11-08 21:35:07.000 312 33510.85 548.15 2271.38 33.19 2014-11-08 21:35:08.000 312 33510.82 548.18 2271.38 33.19 2014-11-08 21:35:09.000 312 33510.81 548.21 2271.39 33.19 2014-11-08 21:35:10.000 312 33510.89 548.15 2271.40 33.19 2014-11-08 21:35:11.000 312 33510.82 548.20 2271.45 33.19 2014-11-08 21:35:12.000 312 33510.90 548.23 2271.45 33.19 2014-11-08 21:35:13.000 312 33510.86 548.24 2271.47 33.19 2014-11-08 21:35:14.000 312 33510.89 548.27 2271.33 33.19 2014-11-08 21:35:15.000 312 33510.90 548.28 2271.42 33.19 2014-11-08 21:35:16.000 312 33510.92 548.23 2271.43 33.19 2014-11-08 21:35:17.000 312 33510.96 548.30 2271.52 33.19 2014-11-08 21:35:18.000 312 33510.94 548.24 2271.42 33.19 2014-11-08 21:35:18.000 312 33510.89 548.24 2271.44 33.19 2014-11-08 21:35:20.000 312 33510.96 548.25 2271.47 33.19 2014-11-08 21:35:21.000 312 33510.95 548.27 2271.43 33.19 2014-11-08 21:35:22.000 312 33511.04 548.25 2271.55 33.19 2014-11-08 21:35:23.000 312 33511.01 548.25 2271.36 33.19 2014-11-08 21:35:24.000 312 33510.98 548.24 2271.39 33.19 2014-11-08 21:35:25.000 312 33511.01 548.24 2271.41 33.19 2014-11-08 21:35:26.000 312 33511.12 548.24 2271.35 33.19 2014-11-08 21:35:27.000 312 33511.11 548.23 2271.32 33.19 2014-11-08 21:35:28.000 312 33510.96 548.23 2271.40 33.19 2014-11-08 21:35:29.000 312 33511.07 548.22 2271.37 33.19 2014-11-08 21:35:30.000 312 33511.07 548.19 2271.36 33.19 2014-11-08 21:35:31.000 312 33511.10 548.18 2271.34 33.19 2014-11-08 21:35:31.000 312 33511.08 548.17 2271.35 33.19 2014-11-08 21:35:33.000 312 33511.12 548.15 2271.29 33.19 2014-11-08 21:35:34.000 312 33511.18 548.14 2271.35 33.19 2014-11-08 21:35:35.000 312 33511.09 548.15 2271.31 33.19 2014-11-08 21:35:36.000 312 33511.11 548.12 2271.33 33.19 2014-11-08 21:35:37.000 312 33511.13 548.12 2271.42 33.19 2014-11-08 21:35:38.000 312 33511.18 548.07 2271.30 33.19 2014-11-08 21:35:39.000 312 33511.12 548.08 2271.36 33.19 2014-11-08 21:35:40.000 312 33511.10 548.08 2271.36 33.19 2014-11-08 21:35:41.000 312 33511.15 548.04 2271.27 33.19 2014-11-08 21:35:42.000 312 33511.20 548.04 2271.34 33.19 2014-11-08 21:35:43.000 312 33511.13 548.02 2271.31 33.19 2014-11-08 21:35:44.000 312 33511.18 548.02 2271.33 33.19 2014-11-08 21:35:45.000 312 33511.21 548.00 2271.26 33.19 2014-11-08 21:35:46.000 312 33511.15 547.97 2271.31 33.19 2014-11-08 21:35:47.000 312 33511.29 547.98 2271.38 33.19 2014-11-08 21:35:48.000 312 33511.21 547.94 2271.30 33.19 2014-11-08 21:35:49.000 312 33511.24 547.95 2271.29 33.19 2014-11-08 21:35:50.000 312 33511.23 547.90 2271.30 33.19 2014-11-08 21:35:51.000 312 33511.20 547.89 2271.27 33.19 2014-11-08 21:35:52.000 312 33511.28 547.91 2271.18 33.19 2014-11-08 21:35:53.000 312 33511.01 547.87 2271.20 33.19 2014-11-08 21:35:54.000 312 33511.28 547.87 2271.31 33.19 2014-11-08 21:35:55.000 312 33511.18 547.90 2271.28 33.19 2014-11-08 21:35:56.000 312 33511.14 547.84 2271.25 33.19 2014-11-08 21:35:57.000 312 33511.12 547.88 2271.18 33.19 2014-11-08 21:35:58.000 312 33511.17 547.88 2271.26 33.19 2014-11-08 21:35:59.000 312 33511.00 547.85 2271.31 33.19 2014-11-08 21:36:00.000 312 33511.11 547.87 2271.20 33.19 2014-11-08 21:36:01.000 312 33511.04 547.90 2271.20 33.19 2014-11-08 21:36:02.000 312 33511.15 547.88 2271.20 33.19 2014-11-08 21:36:03.000 312 33511.15 547.91 2271.21 33.19 2014-11-08 21:36:04.000 312 33511.07 547.92 2271.23 33.19 2014-11-08 21:36:05.000 312 33511.09 547.88 2271.28 33.19 2014-11-08 21:36:06.000 312 33511.07 547.91 2271.27 33.19 2014-11-08 21:36:07.000 312 33511.07 547.89 2271.21 33.19 2014-11-08 21:36:08.000 312 33511.01 547.92 2271.22 33.19 2014-11-08 21:36:09.000 312 33510.95 547.95 2271.26 33.19 2014-11-08 21:36:10.000 312 33510.98 547.90 2271.21 33.19 2014-11-08 21:36:11.000 312 33510.92 547.90 2271.10 33.19 2014-11-08 21:36:12.000 312 33510.89 547.96 2271.18 33.19 2014-11-08 21:36:12.000 312 33510.96 547.94 2271.25 33.19 2014-11-08 21:36:14.000 312 33511.00 547.96 2271.19 33.19 2014-11-08 21:36:15.000 312 33510.98 547.95 2271.28 33.19 2014-11-08 21:36:16.000 312 33510.95 547.93 2271.22 33.19 2014-11-08 21:36:17.000 312 33510.92 548.00 2271.24 33.19 2014-11-08 21:36:18.000 312 33510.80 547.98 2271.20 33.19 2014-11-08 21:36:19.000 312 33510.82 547.95 2271.28 33.19 2014-11-08 21:36:20.000 312 33510.97 547.96 2271.19 33.19 2014-11-08 21:36:21.000 312 33510.86 547.91 2271.24 33.19 2014-11-08 21:36:22.000 312 33510.87 547.96 2271.27 33.19 2014-11-08 21:36:23.000 312 33510.86 547.95 2271.28 33.19 2014-11-08 21:36:24.000 312 33510.80 547.97 2271.31 33.19 2014-11-08 21:36:25.000 312 33510.80 547.97 2271.30 33.19 2014-11-08 21:36:25.000 312 33510.84 547.93 2271.26 33.19 2014-11-08 21:36:27.000 312 33510.82 547.96 2271.23 33.19 2014-11-08 21:36:28.000 312 33510.88 547.92 2271.23 33.19 2014-11-08 21:36:29.000 312 33510.83 547.95 2271.15 33.19 2014-11-08 21:36:30.000 312 33510.80 547.93 2271.33 33.19 2014-11-08 21:36:31.000 312 33510.76 547.95 2271.34 33.19 2014-11-08 21:36:32.000 312 33510.93 547.92 2271.22 33.19 2014-11-08 21:36:33.000 312 33510.84 547.91 2271.24 33.19 2014-11-08 21:36:34.000 312 33510.95 547.96 2271.19 33.19 2014-11-08 21:36:35.000 312 33510.83 547.98 2271.23 33.19 2014-11-08 21:36:36.000 312 33510.92 547.90 2271.28 33.19 2014-11-08 21:36:37.000 312 33510.88 547.91 2271.24 33.19 2014-11-08 21:36:38.000 312 33510.92 547.92 2271.27 33.19 2014-11-08 21:36:39.000 312 33510.85 547.91 2271.24 33.19 2014-11-08 21:36:40.000 312 33510.90 547.88 2271.23 33.19 2014-11-08 21:36:41.000 312 33510.92 547.91 2271.20 33.19 2014-11-08 21:36:42.000 312 33510.96 547.91 2271.18 33.19 2014-11-08 21:36:43.000 312 33510.95 547.89 2271.22 33.19 2014-11-08 21:36:44.000 312 33510.93 547.87 2271.27 33.19 2014-11-08 21:36:45.000 312 33510.90 547.87 2271.22 33.19 2014-11-08 21:36:46.000 312 33510.97 547.86 2271.24 33.19 2014-11-08 21:36:47.000 312 33510.93 547.83 2271.31 33.19 2014-11-08 21:36:48.000 312 33511.01 547.82 2271.20 33.20 2014-11-08 21:36:49.000 312 33511.03 547.77 2271.23 33.20 2014-11-08 21:36:50.000 312 33511.03 547.78 2271.29 33.19 2014-11-08 21:36:51.000 312 33511.01 547.80 2271.20 33.19 2014-11-08 21:36:52.000 312 33511.00 547.77 2271.25 33.19 2014-11-08 21:36:53.000 312 33511.03 547.76 2271.22 33.20 2014-11-08 21:36:54.000 312 33510.98 547.78 2271.22 33.19 2014-11-08 21:36:55.000 312 33510.93 547.78 2271.30 33.20 2014-11-08 21:36:56.000 312 33510.96 547.75 2271.16 33.20 2014-11-08 21:36:57.000 312 33510.99 547.80 2271.20 33.19 2014-11-08 21:36:58.000 312 33511.02 547.77 2271.16 33.19 2014-11-08 21:36:59.000 312 33511.01 547.71 2271.13 33.20 2014-11-08 21:37:00.000 312 33510.93 547.73 2271.23 33.19 2014-11-08 21:37:01.000 312 33510.97 547.74 2271.18 33.20 2014-11-08 21:37:02.000 312 33510.92 547.76 2271.18 33.20 2014-11-08 21:37:03.000 312 33510.97 547.80 2271.26 33.19 2014-11-08 21:37:04.000 312 33510.91 547.78 2271.25 33.19 2014-11-08 21:37:05.000 312 33510.88 547.80 2271.13 33.19 2014-11-08 21:37:06.000 312 33510.83 547.76 2271.16 33.19 2014-11-08 21:37:06.000 312 33510.89 547.76 2271.12 33.19 2014-11-08 21:37:08.000 312 33510.89 547.80 2271.26 33.20 2014-11-08 21:37:09.000 312 33510.90 547.77 2271.14 33.20 2014-11-08 21:37:10.000 312 33510.89 547.80 2271.14 33.20 2014-11-08 21:37:11.000 312 33510.88 547.77 2271.21 33.20 2014-11-08 21:37:12.000 312 33510.93 547.79 2271.05 33.19 2014-11-08 21:37:13.000 312 33510.89 547.75 2271.16 33.19 2014-11-08 21:37:14.000 312 33511.00 547.77 2271.15 33.20 2014-11-08 21:37:15.000 312 33510.94 547.79 2271.14 33.20 2014-11-08 21:37:16.000 312 33510.93 547.75 2271.23 33.20 2014-11-08 21:37:17.000 312 33510.96 547.77 2271.21 33.20 2014-11-08 21:37:18.000 312 33510.97 547.80 2271.14 33.20 2014-11-08 21:37:19.000 312 33510.95 547.78 2271.18 33.20 2014-11-08 21:37:19.000 312 33510.98 547.78 2271.17 33.20 2014-11-08 21:37:21.000 312 33511.04 547.75 2271.15 33.20 2014-11-08 21:37:22.000 312 33510.89 547.75 2271.13 33.20 2014-11-08 21:37:23.000 312 33510.99 547.74 2271.23 33.20 2014-11-08 21:37:24.000 312 33510.94 547.72 2271.18 33.20 2014-11-08 21:37:25.000 312 33510.96 547.72 2271.21 33.20 2014-11-08 21:37:26.000 312 33511.03 547.73 2271.14 33.20 2014-11-08 21:37:27.000 312 33511.03 547.67 2271.14 33.20 2014-11-08 21:37:28.000 312 33511.06 547.70 2271.21 33.20 2014-11-08 21:37:29.000 312 33510.99 547.70 2271.15 33.20 2014-11-08 21:37:30.000 312 33511.11 547.65 2271.09 33.20 2014-11-08 21:37:31.000 312 33511.02 547.66 2271.10 33.20 2014-11-08 21:37:32.000 312 33511.06 547.65 2271.16 33.20 2014-11-08 21:37:33.000 312 33511.05 547.62 2271.20 33.20 2014-11-08 21:37:34.000 312 33510.96 547.60 2271.19 33.20 2014-11-08 21:37:35.000 312 33511.04 547.68 2271.16 33.20 2014-11-08 21:37:36.000 312 33511.13 547.60 2271.07 33.20 2014-11-08 21:37:37.000 312 33511.07 547.58 2271.06 33.20 2014-11-08 21:37:38.000 312 33511.11 547.59 2271.09 33.20 2014-11-08 21:37:39.000 312 33511.14 547.53 2271.14 33.20 2014-11-08 21:37:40.000 312 33511.06 547.59 2271.03 33.20 2014-11-08 21:37:41.000 312 33511.11 547.55 2271.16 33.20 2014-11-08 21:37:42.000 312 33511.12 547.56 2271.16 33.20 2014-11-08 21:37:43.000 312 33511.17 547.54 2271.12 33.20 2014-11-08 21:37:44.000 312 33511.17 547.50 2271.03 33.20 2014-11-08 21:37:45.000 312 33511.19 547.50 2271.02 33.20 2014-11-08 21:37:46.000 312 33511.24 547.50 2271.05 33.20 2014-11-08 21:37:47.000 312 33511.23 547.46 2270.99 33.20 2014-11-08 21:37:48.000 312 33511.17 547.49 2271.03 33.20 2014-11-08 21:37:49.000 312 33511.18 547.43 2271.00 33.20 2014-11-08 21:37:50.000 312 33511.27 547.46 2271.04 33.20 2014-11-08 21:37:51.000 312 33511.27 547.47 2270.91 33.20 2014-11-08 21:37:52.000 312 33511.21 547.43 2270.99 33.20 2014-11-08 21:37:53.000 312 33511.12 547.46 2270.96 33.20 2014-11-08 21:37:54.000 312 33511.21 547.48 2270.97 33.20 2014-11-08 21:37:55.000 312 33511.26 547.43 2270.96 33.20 2014-11-08 21:37:56.000 312 33511.26 547.44 2270.99 33.20 2014-11-08 21:37:57.000 312 33511.24 547.43 2270.97 33.20 2014-11-08 21:37:58.000 312 33511.16 547.43 2270.99 33.20 2014-11-08 21:37:59.000 312 33511.20 547.45 2270.95 33.20 2014-11-08 21:38:00.000 312 33511.16 547.46 2270.90 33.20 2014-11-08 21:38:00.000 312 33511.13 547.45 2270.95 33.20 2014-11-08 21:38:02.000 312 33511.14 547.41 2270.96 33.20 2014-11-08 21:38:03.000 312 33511.11 547.46 2270.84 33.20 2014-11-08 21:38:04.000 312 33511.07 547.48 2270.93 33.20 2014-11-08 21:38:05.000 312 33511.17 547.49 2270.87 33.20 2014-11-08 21:38:06.000 312 33511.18 547.47 2270.89 33.20 2014-11-08 21:38:07.000 312 33511.12 547.44 2270.93 33.20 2014-11-08 21:38:08.000 312 33511.17 547.45 2270.95 33.20 2014-11-08 21:38:09.000 312 33511.10 547.45 2270.96 33.20 2014-11-08 21:38:10.000 312 33511.07 547.48 2270.90 33.20 2014-11-08 21:38:11.000 312 33511.08 547.52 2270.95 33.20 2014-11-08 21:38:12.000 312 33511.15 547.46 2270.94 33.20 2014-11-08 21:38:13.000 312 33511.08 547.48 2270.90 33.20 2014-11-08 21:38:13.000 312 33511.07 547.49 2271.00 33.20 2014-11-08 21:38:15.000 312 33511.14 547.52 2270.96 33.20 2014-11-08 21:38:16.000 312 33510.90 547.53 2270.92 33.20 2014-11-08 21:38:17.000 312 33511.11 547.51 2270.90 33.20 2014-11-08 21:38:18.000 312 33510.99 547.46 2270.95 33.20 2014-11-08 21:38:19.000 312 33511.05 547.49 2270.90 33.20 2014-11-08 21:38:20.000 312 33511.12 547.46 2270.98 33.20 2014-11-08 21:38:21.000 312 33511.08 547.50 2270.96 33.20 2014-11-08 21:38:22.000 312 33511.05 547.50 2270.96 33.20 2014-11-08 21:38:23.000 312 33511.09 547.48 2270.88 33.20 2014-11-08 21:38:24.000 312 33511.05 547.45 2270.90 33.20 2014-11-08 21:38:25.000 312 33511.11 547.43 2270.89 33.20 2014-11-08 21:38:26.000 312 33511.14 547.45 2270.90 33.20 2014-11-08 21:38:27.000 312 33511.10 547.43 2270.90 33.20 2014-11-08 21:38:28.000 312 33511.08 547.43 2270.91 33.20 2014-11-08 21:38:29.000 312 33511.15 547.42 2270.97 33.20 2014-11-08 21:38:30.000 312 33511.11 547.35 2270.87 33.20 2014-11-08 21:38:31.000 312 33511.12 547.36 2270.89 33.20 2014-11-08 21:38:32.000 312 33511.12 547.32 2270.93 33.20 2014-11-08 21:38:33.000 312 33511.07 547.34 2270.90 33.20 2014-11-08 21:38:34.000 312 33511.18 547.34 2270.86 33.20 2014-11-08 21:38:35.000 312 33511.16 547.31 2270.86 33.19 2014-11-08 21:38:36.000 312 33511.04 547.32 2270.91 33.20 2014-11-08 21:38:37.000 312 33510.97 547.33 2270.95 33.20 2014-11-08 21:38:38.000 312 33511.08 547.34 2270.91 33.20 2014-11-08 21:38:39.000 312 33511.06 547.30 2270.97 33.20 2014-11-08 21:38:40.000 312 33510.92 547.33 2270.93 33.20 2014-11-08 21:38:41.000 312 33510.96 547.30 2270.93 33.20 2014-11-08 21:38:42.000 312 33511.02 547.26 2270.87 33.20 2014-11-08 21:38:43.000 312 33510.98 547.28 2270.95 33.20 2014-11-08 21:38:44.000 312 33510.98 547.29 2270.83 33.20 2014-11-08 21:38:45.000 312 33511.01 547.27 2270.88 33.20 2014-11-08 21:38:46.000 312 33510.95 547.29 2270.95 33.20 2014-11-08 21:38:47.000 312 33510.94 547.24 2270.99 33.20 2014-11-08 21:38:48.000 312 33510.87 547.29 2270.92 33.20 2014-11-08 21:38:49.000 312 33510.86 547.28 2270.93 33.20 2014-11-08 21:38:50.000 312 33510.83 547.26 2270.93 33.20 2014-11-08 21:38:51.000 312 33510.83 547.26 2270.97 33.20 2014-11-08 21:38:52.000 312 33510.77 547.29 2270.91 33.20 2014-11-08 21:38:53.000 312 33510.72 547.29 2270.96 33.20 2014-11-08 21:38:54.000 312 33510.85 547.29 2270.95 33.20 2014-11-08 21:38:54.000 312 33510.73 547.27 2270.95 33.20 2014-11-08 21:38:56.000 312 33510.72 547.29 2270.91 33.20 2014-11-08 21:38:57.000 312 33510.73 547.24 2270.96 33.20 2014-11-08 21:38:58.000 312 33510.60 547.26 2271.03 33.20 2014-11-08 21:38:59.000 312 33510.56 547.30 2270.93 33.20 2014-11-08 21:39:00.000 312 33510.68 547.26 2270.94 33.20 2014-11-08 21:39:01.000 312 33510.52 547.25 2270.89 33.20 2014-11-08 21:39:02.000 312 33510.55 547.26 2270.94 33.20 2014-11-08 21:39:03.000 312 33510.55 547.24 2270.96 33.20 2014-11-08 21:39:04.000 312 33510.48 547.25 2270.98 33.20 2014-11-08 21:39:05.000 312 33510.50 547.22 2271.00 33.20 2014-11-08 21:39:06.000 312 33510.44 547.19 2271.07 33.20 2014-11-08 21:39:07.000 312 33510.48 547.22 2271.06 33.20 2014-11-08 21:39:07.000 312 33510.45 547.18 2271.05 33.20 2014-11-08 21:39:09.000 312 33510.41 547.24 2271.00 33.20 2014-11-08 21:39:10.000 312 33510.33 547.20 2270.98 33.20 2014-11-08 21:39:11.000 312 33510.42 547.23 2271.14 33.20 2014-11-08 21:39:12.000 312 33510.41 547.19 2270.98 33.20 2014-11-08 21:39:13.000 312 33510.32 547.18 2271.03 33.20 2014-11-08 21:39:14.000 312 33510.23 547.22 2271.00 33.20 2014-11-08 21:39:15.000 312 33510.31 547.13 2271.03 33.20 2014-11-08 21:39:16.000 312 33510.21 547.18 2271.03 33.20 2014-11-08 21:39:17.000 312 33510.19 547.24 2271.06 33.20 2014-11-08 21:39:18.000 312 33510.15 547.19 2271.00 33.20 2014-11-08 21:39:19.000 312 33510.05 547.20 2271.02 33.20 2014-11-08 21:39:20.000 312 33510.06 547.18 2270.98 33.20 2014-11-08 21:39:21.000 312 33510.03 547.15 2271.00 33.20 2014-11-08 21:39:22.000 312 33510.03 547.16 2271.08 33.20 2014-11-08 21:39:23.000 312 33509.90 547.12 2270.99 33.20 2014-11-08 21:39:24.000 312 33510.02 547.12 2271.09 33.20 2014-11-08 21:39:25.000 312 33510.02 547.13 2271.08 33.20 2014-11-08 21:39:26.000 312 33509.90 547.15 2271.09 33.20 2014-11-08 21:39:27.000 312 33509.87 547.16 2271.09 33.20 2014-11-08 21:39:28.000 312 33509.86 547.15 2271.14 33.20 2014-11-08 21:39:29.000 312 33509.90 547.14 2271.13 33.20 2014-11-08 21:39:30.000 312 33509.87 547.14 2271.08 33.20 2014-11-08 21:39:31.000 312 33509.78 547.12 2271.18 33.20 2014-11-08 21:39:32.000 312 33509.81 547.14 2271.12 33.20 2014-11-08 21:39:33.000 312 33509.75 547.12 2271.22 33.20 2014-11-08 21:39:34.000 312 33509.81 547.11 2271.17 33.20 2014-11-08 21:39:35.000 312 33509.67 547.11 2271.11 33.20 2014-11-08 21:39:36.000 312 33509.78 547.11 2271.15 33.20 2014-11-08 21:39:37.000 312 33509.68 547.13 2271.19 33.20 2014-11-08 21:39:38.000 312 33509.74 547.15 2271.15 33.20 2014-11-08 21:39:39.000 312 33509.65 547.11 2271.16 33.20 2014-11-08 21:39:40.000 312 33509.70 547.07 2271.15 33.20 2014-11-08 21:39:41.000 312 33509.61 547.10 2271.15 33.20 2014-11-08 21:39:42.000 312 33509.66 547.06 2271.14 33.20 2014-11-08 21:39:43.000 312 33509.58 547.05 2271.11 33.20 2014-11-08 21:39:44.000 312 33509.54 547.06 2271.12 33.20 2014-11-08 21:39:45.000 312 33509.46 547.08 2271.26 33.20 2014-11-08 21:39:46.000 312 33509.43 547.08 2271.14 33.20 2014-11-08 21:39:47.000 312 33509.40 547.13 2271.14 33.20 2014-11-08 21:39:48.000 312 33509.34 547.10 2271.17 33.20 2014-11-08 21:39:48.000 312 33509.30 547.03 2271.14 33.20 2014-11-08 21:39:50.000 312 33509.30 547.06 2271.26 33.20 2014-11-08 21:39:51.000 312 33509.23 547.06 2271.20 33.20 2014-11-08 21:39:52.000 312 33509.21 547.06 2271.18 33.20 2014-11-08 21:39:53.000 312 33509.18 547.06 2271.14 33.20 2014-11-08 21:39:54.000 312 33509.18 547.03 2271.23 33.20 2014-11-08 21:39:55.000 312 33509.10 547.03 2271.20 33.20 2014-11-08 21:39:56.000 312 33509.13 547.03 2271.20 33.20 2014-11-08 21:39:57.000 312 33509.04 547.00 2271.21 33.20 2014-11-08 21:39:58.000 312 33508.98 546.98 2271.24 33.20 2014-11-08 21:39:59.000 312 33509.06 546.99 2271.28 33.20 2014-11-08 21:40:00.000 312 33509.04 546.96 2271.24 33.20 2014-11-08 21:40:01.000 312 33508.92 546.92 2271.32 33.20 2014-11-08 21:40:01.000 312 33508.97 546.93 2271.22 33.20 2014-11-08 21:40:03.000 312 33508.93 546.97 2271.28 33.20 2014-11-08 21:40:04.000 312 33508.91 546.93 2271.31 33.20 2014-11-08 21:40:05.000 312 33508.87 546.92 2271.18 33.20 2014-11-08 21:40:06.000 312 33508.82 546.87 2271.22 33.20 2014-11-08 21:40:07.000 312 33508.80 546.86 2271.23 33.20 2014-11-08 21:40:08.000 312 33508.84 546.88 2271.33 33.20 2014-11-08 21:40:09.000 312 33508.79 546.91 2271.27 33.20 2014-11-08 21:40:10.000 312 33508.73 546.90 2271.21 33.20 2014-11-08 21:40:11.000 312 33508.78 546.86 2271.21 33.20 2014-11-08 21:40:12.000 312 33508.64 546.87 2271.18 33.20 2014-11-08 21:40:13.000 312 33508.55 546.84 2271.14 33.20 2014-11-08 21:40:14.000 312 33508.59 546.85 2271.22 33.20 2014-11-08 21:40:15.000 312 33508.62 546.84 2271.23 33.20 2014-11-08 21:40:16.000 312 33508.46 546.86 2271.26 33.20 2014-11-08 21:40:17.000 312 33508.52 546.86 2271.26 33.20 2014-11-08 21:40:18.000 312 33508.53 546.86 2271.24 33.20 2014-11-08 21:40:19.000 312 33508.48 546.82 2271.33 33.20 2014-11-08 21:40:20.000 312 33508.51 546.84 2271.19 33.20 2014-11-08 21:40:21.000 312 33508.39 546.84 2271.34 33.20 2014-11-08 21:40:22.000 312 33508.40 546.82 2271.26 33.20 2014-11-08 21:40:23.000 312 33508.34 546.83 2271.28 33.20 2014-11-08 21:40:24.000 312 33508.38 546.85 2271.34 33.20 2014-11-08 21:40:25.000 312 33508.25 546.82 2271.22 33.20 2014-11-08 21:40:26.000 312 33508.28 546.77 2271.33 33.20 2014-11-08 21:40:27.000 312 33508.34 546.83 2271.28 33.20 2014-11-08 21:40:28.000 312 33508.29 546.78 2271.32 33.20 2014-11-08 21:40:29.000 312 33508.26 546.82 2271.28 33.20 2014-11-08 21:40:30.000 312 33508.26 546.79 2271.29 33.20 2014-11-08 21:40:31.000 312 33508.21 546.77 2271.30 33.20 2014-11-08 21:40:32.000 312 33508.16 546.77 2271.31 33.20 2014-11-08 21:40:33.000 312 33508.18 546.80 2271.30 33.20 2014-11-08 21:40:34.000 312 33508.10 546.78 2271.34 33.20 2014-11-08 21:40:35.000 312 33508.09 546.79 2271.25 33.20 2014-11-08 21:40:36.000 312 33508.15 546.77 2271.24 33.20 2014-11-08 21:40:37.000 312 33508.01 546.76 2271.27 33.20 2014-11-08 21:40:38.000 312 33508.06 546.78 2271.33 33.20 2014-11-08 21:40:39.000 312 33508.07 546.76 2271.31 33.20 2014-11-08 21:40:40.000 312 33508.00 546.75 2271.33 33.20 2014-11-08 21:40:41.000 312 33507.92 546.77 2271.30 33.20 2014-11-08 21:40:42.000 312 33508.11 546.73 2271.23 33.20 2014-11-08 21:40:42.000 312 33507.88 546.74 2271.23 33.20 2014-11-08 21:40:44.000 312 33507.86 546.75 2271.38 33.20 2014-11-08 21:40:45.000 312 33507.82 546.77 2271.27 33.20 2014-11-08 21:40:46.000 312 33507.79 546.73 2271.42 33.20 2014-11-08 21:40:47.000 312 33507.83 546.73 2271.28 33.20 2014-11-08 21:40:48.000 312 33507.73 546.78 2271.31 33.20 2014-11-08 21:40:49.000 312 33507.77 546.78 2271.29 33.20 2014-11-08 21:40:50.000 312 33507.77 546.77 2271.31 33.20 2014-11-08 21:40:51.000 312 33507.68 546.75 2271.28 33.20 2014-11-08 21:40:52.000 312 33507.59 546.77 2271.43 33.20 2014-11-08 21:40:53.000 312 33507.68 546.75 2271.40 33.20 2014-11-08 21:40:54.000 312 33507.61 546.76 2271.31 33.20 2014-11-08 21:40:55.000 312 33507.67 546.74 2271.35 33.20 2014-11-08 21:40:55.000 312 33507.59 546.75 2271.40 33.20 2014-11-08 21:40:57.000 312 33507.63 546.77 2271.30 33.20 2014-11-08 21:40:58.000 312 33507.59 546.78 2271.37 33.20 2014-11-08 21:40:59.000 312 33507.61 546.73 2271.35 33.20 2014-11-08 21:41:00.000 312 33507.56 546.72 2271.36 33.20 2014-11-08 21:41:01.000 312 33507.58 546.73 2271.39 33.20 2014-11-08 21:41:02.000 312 33507.59 546.79 2271.34 33.20 2014-11-08 21:41:03.000 312 33507.53 546.75 2271.34 33.20 2014-11-08 21:41:04.000 312 33507.56 546.76 2271.28 33.20 2014-11-08 21:41:05.000 312 33507.63 546.70 2271.34 33.20 2014-11-08 21:41:06.000 312 33507.45 546.73 2271.30 33.20 2014-11-08 21:41:07.000 312 33507.48 546.71 2271.34 33.20 2014-11-08 21:41:08.000 312 33507.41 546.75 2271.37 33.20 2014-11-08 21:41:09.000 312 33507.39 546.73 2271.35 33.20 2014-11-08 21:41:10.000 312 33507.39 546.71 2271.37 33.20 2014-11-08 21:41:11.000 312 33507.37 546.69 2271.40 33.20 2014-11-08 21:41:12.000 312 33507.35 546.77 2271.30 33.20 2014-11-08 21:41:13.000 312 33507.35 546.77 2271.31 33.20 2014-11-08 21:41:14.000 312 33507.32 546.75 2271.34 33.20 2014-11-08 21:41:15.000 312 33507.25 546.76 2271.40 33.20 2014-11-08 21:41:16.000 312 33507.26 546.78 2271.34 33.20 2014-11-08 21:41:17.000 312 33507.38 546.77 2271.37 33.20 2014-11-08 21:41:18.000 312 33507.21 546.77 2271.40 33.20 2014-11-08 21:41:19.000 312 33507.18 546.75 2271.37 33.20 2014-11-08 21:41:20.000 312 33507.17 546.74 2271.40 33.20 2014-11-08 21:41:21.000 312 33507.11 546.74 2271.35 33.20 2014-11-08 21:41:22.000 312 33506.99 546.83 2271.43 33.20 2014-11-08 21:41:23.000 312 33507.04 546.79 2271.34 33.20 2014-11-08 21:41:24.000 312 33507.05 546.78 2271.33 33.20 2014-11-08 21:41:25.000 312 33506.97 546.81 2271.40 33.20 2014-11-08 21:41:26.000 312 33506.93 546.83 2271.39 33.20 2014-11-08 21:41:27.000 312 33506.99 546.82 2271.45 33.20 2014-11-08 21:41:28.000 312 33506.89 546.83 2271.40 33.20 2014-11-08 21:41:29.000 312 33506.78 546.84 2271.41 33.20 2014-11-08 21:41:30.000 312 33506.86 546.80 2271.39 33.20 2014-11-08 21:41:31.000 312 33506.89 546.81 2271.43 33.20 2014-11-08 21:41:32.000 312 33506.77 546.79 2271.34 33.20 2014-11-08 21:41:33.000 312 33506.77 546.86 2271.45 33.20 2014-11-08 21:41:34.000 312 33506.76 546.84 2271.33 33.20 2014-11-08 21:41:35.000 312 33506.78 546.83 2271.40 33.20 2014-11-08 21:41:36.000 312 33506.71 546.88 2271.44 33.20 2014-11-08 21:41:36.000 312 33506.68 546.90 2271.42 33.20 2014-11-08 21:41:38.000 312 33506.70 546.88 2271.43 33.20 2014-11-08 21:41:39.000 312 33506.70 546.88 2271.54 33.20 2014-11-08 21:41:40.000 312 33506.65 546.92 2271.47 33.20 2014-11-08 21:41:41.000 312 33506.59 546.90 2271.49 33.20 2014-11-08 21:41:42.000 312 33506.75 546.92 2271.44 33.20 2014-11-08 21:41:43.000 312 33506.59 546.99 2271.48 33.20 2014-11-08 21:41:44.000 312 33506.58 546.95 2271.52 33.20 2014-11-08 21:41:45.000 312 33506.62 546.98 2271.47 33.20 2014-11-08 21:41:46.000 312 33506.68 547.01 2271.42 33.20 2014-11-08 21:41:47.000 312 33506.65 546.97 2271.47 33.20 2014-11-08 21:41:48.000 312 33506.63 547.04 2271.42 33.20 2014-11-08 21:41:49.000 312 33506.55 547.00 2271.38 33.20 2014-11-08 21:41:49.000 312 33506.56 547.02 2271.32 33.20 2014-11-08 21:41:51.000 312 33506.52 547.04 2271.46 33.20 2014-11-08 21:41:52.000 312 33506.57 547.03 2271.49 33.20 2014-11-08 21:41:53.000 312 33506.47 547.04 2271.47 33.20 2014-11-08 21:41:54.000 312 33506.51 547.10 2271.49 33.20 2014-11-08 21:41:55.000 312 33506.55 547.11 2271.47 33.20 2014-11-08 21:41:56.000 312 33506.48 547.12 2271.55 33.20 2014-11-08 21:41:57.000 312 33506.51 547.11 2271.47 33.20 2014-11-08 21:41:58.000 312 33506.45 547.13 2271.51 33.20 2014-11-08 21:41:59.000 312 33506.51 547.13 2271.43 33.20 2014-11-08 21:42:00.000 312 33506.39 547.16 2271.49 33.20 2014-11-08 21:42:01.000 312 33506.48 547.18 2271.52 33.20 2014-11-08 21:42:02.000 312 33506.48 547.18 2271.58 33.20 2014-11-08 21:42:03.000 312 33506.49 547.20 2271.43 33.20 2014-11-08 21:42:04.000 312 33506.36 547.19 2271.43 33.20 2014-11-08 21:42:05.000 312 33506.32 547.18 2271.38 33.20 2014-11-08 21:42:06.000 312 33506.36 547.21 2271.49 33.20 2014-11-08 21:42:07.000 312 33506.26 547.22 2271.53 33.20 2014-11-08 21:42:08.000 312 33506.31 547.23 2271.57 33.20 2014-11-08 21:42:09.000 312 33506.30 547.26 2271.55 33.20 2014-11-08 21:42:10.000 312 33506.37 547.27 2271.58 33.20 2014-11-08 21:42:11.000 312 33506.30 547.22 2271.57 33.20 2014-11-08 21:42:12.000 312 33506.31 547.31 2271.57 33.20 2014-11-08 21:42:13.000 312 33506.25 547.31 2271.58 33.20 2014-11-08 21:42:14.000 312 33506.29 547.26 2271.52 33.20 2014-11-08 21:42:15.000 312 33506.23 547.29 2271.54 33.20 2014-11-08 21:42:16.000 312 33506.24 547.35 2271.60 33.20 2014-11-08 21:42:17.000 312 33506.26 547.34 2271.59 33.20 2014-11-08 21:42:18.000 312 33506.18 547.40 2271.58 33.20 2014-11-08 21:42:19.000 312 33506.29 547.39 2271.50 33.20 2014-11-08 21:42:20.000 312 33506.23 547.38 2271.43 33.20 2014-11-08 21:42:21.000 312 33506.20 547.43 2271.59 33.20 2014-11-08 21:42:22.000 312 33506.20 547.42 2271.58 33.20 2014-11-08 21:42:23.000 312 33506.22 547.45 2271.53 33.20 2014-11-08 21:42:24.000 312 33506.18 547.48 2271.60 33.20 2014-11-08 21:42:25.000 312 33506.31 547.43 2271.64 33.20 2014-11-08 21:42:26.000 312 33506.18 547.45 2271.67 33.20 2014-11-08 21:42:27.000 312 33506.23 547.50 2271.57 33.20 2014-11-08 21:42:28.000 312 33506.20 547.51 2271.54 33.20 2014-11-08 21:42:29.000 312 33506.23 547.51 2271.50 33.20 2014-11-08 21:42:30.000 312 33506.29 547.51 2271.52 33.20 2014-11-08 21:42:30.000 312 33506.21 547.53 2271.47 33.20 2014-11-08 21:42:32.000 312 33506.23 547.54 2271.52 33.20 2014-11-08 21:42:33.000 312 33506.18 547.48 2271.62 33.20 2014-11-08 21:42:34.000 312 33506.23 547.58 2271.49 33.20 2014-11-08 21:42:35.000 312 33506.27 547.60 2271.58 33.20 2014-11-08 21:42:36.000 312 33506.24 547.54 2271.56 33.20 2014-11-08 21:42:37.000 312 33506.24 547.61 2271.58 33.20 2014-11-08 21:42:38.000 312 33506.18 547.64 2271.50 33.20 2014-11-08 21:42:39.000 312 33506.21 547.62 2271.53 33.20 2014-11-08 21:42:40.000 312 33506.24 547.63 2271.57 33.20 2014-11-08 21:42:41.000 312 33506.19 547.61 2271.62 33.20 2014-11-08 21:42:42.000 312 33506.17 547.65 2271.59 33.20 2014-11-08 21:42:43.000 312 33506.17 547.65 2271.57 33.20 2014-11-08 21:42:43.000 312 33506.18 547.72 2271.57 33.20 2014-11-08 21:42:45.000 312 33506.21 547.69 2271.58 33.20 2014-11-08 21:42:46.000 312 33506.29 547.69 2271.49 33.20 2014-11-08 21:42:47.000 312 33506.19 547.72 2271.61 33.20 2014-11-08 21:42:48.000 312 33506.31 547.67 2271.57 33.20 2014-11-08 21:42:49.000 312 33506.18 547.74 2271.58 33.20 2014-11-08 21:42:50.000 312 33506.23 547.71 2271.61 33.20 2014-11-08 21:42:51.000 312 33506.12 547.76 2271.53 33.20 2014-11-08 21:42:52.000 312 33506.27 547.78 2271.60 33.20 2014-11-08 21:42:53.000 312 33506.26 547.69 2271.53 33.20 2014-11-08 21:42:54.000 312 33506.17 547.74 2271.60 33.20 2014-11-08 21:42:55.000 312 33506.27 547.77 2271.49 33.20 2014-11-08 21:42:56.000 312 33506.20 547.76 2271.55 33.20 2014-11-08 21:42:57.000 312 33506.24 547.82 2271.61 33.20 2014-11-08 21:42:58.000 312 33506.22 547.73 2271.58 33.20 2014-11-08 21:42:59.000 312 33506.22 547.76 2271.62 33.20 2014-11-08 21:43:00.000 312 33506.29 547.81 2271.53 33.20 2014-11-08 21:43:01.000 312 33506.21 547.83 2271.55 33.20 2014-11-08 21:43:02.000 312 33506.26 547.78 2271.51 33.20 2014-11-08 21:43:03.000 312 33506.27 547.83 2271.53 33.20 2014-11-08 21:43:04.000 312 33506.24 547.83 2271.51 33.20 2014-11-08 21:43:05.000 312 33506.22 547.84 2271.47 33.20 2014-11-08 21:43:06.000 312 33506.30 547.85 2271.51 33.20 2014-11-08 21:43:07.000 312 33506.23 547.87 2271.59 33.20 2014-11-08 21:43:08.000 312 33506.24 547.87 2271.54 33.20 2014-11-08 21:43:09.000 312 33506.32 547.92 2271.52 33.20 2014-11-08 21:43:10.000 312 33506.20 547.88 2271.55 33.20 2014-11-08 21:43:11.000 312 33506.17 547.88 2271.47 33.20 2014-11-08 21:43:12.000 312 33506.24 547.93 2271.49 33.20 2014-11-08 21:43:13.000 312 33506.29 547.95 2271.54 33.20 2014-11-08 21:43:14.000 312 33506.21 547.96 2271.51 33.20 2014-11-08 21:43:15.000 312 33506.17 548.01 2271.54 33.20 2014-11-08 21:43:16.000 312 33506.21 548.00 2271.61 33.20 2014-11-08 21:43:17.000 312 33506.11 548.00 2271.57 33.20 2014-11-08 21:43:18.000 312 33506.18 548.02 2271.49 33.20 2014-11-08 21:43:19.000 312 33506.20 548.05 2271.57 33.20 2014-11-08 21:43:20.000 312 33506.14 548.05 2271.53 33.20 2014-11-08 21:43:21.000 312 33506.24 548.06 2271.47 33.20 2014-11-08 21:43:22.000 312 33506.23 548.06 2271.50 33.20 2014-11-08 21:43:23.000 312 33506.20 548.07 2271.52 33.20 2014-11-08 21:43:24.000 312 33506.24 548.08 2271.46 33.20 2014-11-08 21:43:24.000 312 33506.29 548.10 2271.49 33.20 2014-11-08 21:43:26.000 312 33506.18 548.11 2271.51 33.20 2014-11-08 21:43:27.000 312 33506.21 548.16 2271.55 33.20 2014-11-08 21:43:28.000 312 33506.27 548.17 2271.61 33.20 2014-11-08 21:43:29.000 312 33506.18 548.13 2271.58 33.20 2014-11-08 21:43:30.000 312 33506.30 548.17 2271.59 33.20 2014-11-08 21:43:31.000 312 33506.29 548.16 2271.52 33.20 2014-11-08 21:43:32.000 312 33506.31 548.15 2271.48 33.20 2014-11-08 21:43:33.000 312 33506.21 548.15 2271.59 33.20 2014-11-08 21:43:34.000 312 33506.23 548.24 2271.50 33.20 2014-11-08 21:43:35.000 312 33506.22 548.19 2271.53 33.20 2014-11-08 21:43:36.000 312 33506.24 548.23 2271.52 33.20 2014-11-08 21:43:37.000 312 33506.17 548.18 2271.58 33.20 2014-11-08 21:43:37.000 312 33506.21 548.17 2271.60 33.20 2014-11-08 21:43:39.000 312 33506.21 548.20 2271.57 33.20 2014-11-08 21:43:40.000 312 33506.38 548.22 2271.52 33.20 2014-11-08 21:43:41.000 312 33506.32 548.26 2271.61 33.20 2014-11-08 21:43:42.000 312 33506.35 548.21 2271.54 33.20 2014-11-08 21:43:43.000 312 33506.28 548.23 2271.52 33.20 2014-11-08 21:43:44.000 312 33506.24 548.20 2271.53 33.20 2014-11-08 21:43:45.000 312 33506.35 548.23 2271.62 33.20 2014-11-08 21:43:46.000 312 33506.36 548.24 2271.51 33.20 2014-11-08 21:43:47.000 312 33506.35 548.26 2271.51 33.20 2014-11-08 21:43:48.000 312 33506.46 548.27 2271.54 33.20 2014-11-08 21:43:49.000 312 33506.35 548.25 2271.48 33.20 2014-11-08 21:43:50.000 312 33506.39 548.23 2271.53 33.20 2014-11-08 21:43:51.000 312 33506.39 548.26 2271.49 33.20 2014-11-08 21:43:52.000 312 33506.42 548.28 2271.48 33.20 2014-11-08 21:43:53.000 312 33506.33 548.25 2271.54 33.20 2014-11-08 21:43:54.000 312 33506.54 548.31 2271.43 33.20 2014-11-08 21:43:55.000 312 33506.39 548.30 2271.47 33.20 2014-11-08 21:43:56.000 312 33506.46 548.32 2271.43 33.20 2014-11-08 21:43:57.000 312 33506.54 548.32 2271.45 33.20 2014-11-08 21:43:58.000 312 33506.51 548.37 2271.48 33.20 2014-11-08 21:43:59.000 312 33506.45 548.37 2271.47 33.20 2014-11-08 21:44:00.000 312 33506.42 548.41 2271.45 33.20 2014-11-08 21:44:01.000 312 33506.51 548.40 2271.49 33.20 2014-11-08 21:44:02.000 312 33506.44 548.45 2271.51 33.20 2014-11-08 21:44:03.000 312 33506.49 548.41 2271.46 33.20 2014-11-08 21:44:04.000 312 33506.43 548.42 2271.47 33.20 2014-11-08 21:44:05.000 312 33506.48 548.43 2271.50 33.20 2014-11-08 21:44:06.000 312 33506.58 548.46 2271.46 33.20 2014-11-08 21:44:07.000 312 33506.52 548.53 2271.44 33.20 2014-11-08 21:44:08.000 312 33506.49 548.51 2271.52 33.20 2014-11-08 21:44:09.000 312 33506.54 548.51 2271.47 33.20 2014-11-08 21:44:10.000 312 33506.61 548.50 2271.51 33.20 2014-11-08 21:44:11.000 312 33506.54 548.56 2271.44 33.20 2014-11-08 21:44:12.000 312 33506.52 548.53 2271.43 33.20 2014-11-08 21:44:13.000 312 33506.52 548.52 2271.42 33.20 2014-11-08 21:44:14.000 312 33506.54 548.53 2271.51 33.20 2014-11-08 21:44:15.000 312 33506.57 548.57 2271.45 33.20 2014-11-08 21:44:16.000 312 33506.62 548.54 2271.46 33.20 2014-11-08 21:44:17.000 312 33506.54 548.54 2271.59 33.20 2014-11-08 21:44:18.000 312 33506.66 548.56 2271.48 33.20 2014-11-08 21:44:18.000 312 33506.58 548.58 2271.39 33.20 2014-11-08 21:44:20.000 312 33506.65 548.53 2271.38 33.20 2014-11-08 21:44:21.000 312 33506.67 548.50 2271.44 33.20 2014-11-08 21:44:22.000 312 33506.68 548.56 2271.48 33.20 2014-11-08 21:44:23.000 312 33506.68 548.51 2271.49 33.20 2014-11-08 21:44:24.000 312 33506.72 548.52 2271.52 33.20 2014-11-08 21:44:25.000 312 33506.73 548.57 2271.50 33.20 2014-11-08 21:44:26.000 312 33506.68 548.55 2271.45 33.20 2014-11-08 21:44:27.000 312 33506.76 548.53 2271.44 33.20 2014-11-08 21:44:28.000 312 33506.74 548.56 2271.45 33.20 2014-11-08 21:44:29.000 312 33506.65 548.53 2271.42 33.20 2014-11-08 21:44:30.000 312 33506.80 548.52 2271.42 33.20 2014-11-08 21:44:31.000 312 33506.90 548.58 2271.34 33.20 2014-11-08 21:44:31.000 312 33506.85 548.58 2271.40 33.20 2014-11-08 21:44:33.000 312 33506.89 548.58 2271.43 33.20 2014-11-08 21:44:34.000 312 33506.94 548.51 2271.34 33.20 2014-11-08 21:44:35.000 312 33506.92 548.55 2271.32 33.20 2014-11-08 21:44:36.000 312 33506.98 548.48 2271.39 33.20 2014-11-08 21:44:37.000 312 33507.17 548.51 2271.36 33.20 2014-11-08 21:44:38.000 312 33507.09 548.53 2271.39 33.20 2014-11-08 21:44:39.000 312 33507.06 548.52 2271.31 33.20 2014-11-08 21:44:40.000 312 33507.12 548.53 2271.33 33.20 2014-11-08 21:44:41.000 312 33507.12 548.50 2271.42 33.20 2014-11-08 21:44:42.000 312 33507.20 548.49 2271.38 33.20 2014-11-08 21:44:43.000 312 33507.23 548.53 2271.39 33.20 2014-11-08 21:44:44.000 312 33507.18 548.50 2271.32 33.20 2014-11-08 21:44:45.000 312 33507.17 548.51 2271.21 33.20 2014-11-08 21:44:46.000 312 33507.25 548.49 2271.30 33.20 2014-11-08 21:44:47.000 312 33507.17 548.51 2271.31 33.20 2014-11-08 21:44:48.000 312 33507.20 548.52 2271.39 33.20 2014-11-08 21:44:49.000 312 33507.28 548.52 2271.35 33.20 2014-11-08 21:44:50.000 312 33507.33 548.51 2271.31 33.20 2014-11-08 21:44:51.000 312 33507.32 548.51 2271.28 33.20 2014-11-08 21:44:52.000 312 33507.27 548.49 2271.28 33.20 2014-11-08 21:44:53.000 312 33507.36 548.50 2271.29 33.20 2014-11-08 21:44:54.000 312 33507.22 548.53 2271.21 33.20 2014-11-08 21:44:55.000 312 33507.32 548.52 2271.22 33.20 2014-11-08 21:44:56.000 312 33507.33 548.47 2271.21 33.20 2014-11-08 21:44:57.000 312 33507.38 548.52 2271.23 33.20 2014-11-08 21:44:58.000 312 33507.42 548.52 2271.21 33.20 2014-11-08 21:44:59.000 312 33507.28 548.52 2271.26 33.20 2014-11-08 21:45:00.000 312 33507.33 548.51 2271.20 33.20 2014-11-08 21:45:01.000 312 33507.45 548.53 2271.22 33.20 2014-11-08 21:45:02.000 312 33507.25 548.53 2271.15 33.20 2014-11-08 21:45:03.000 312 33507.29 548.51 2271.19 33.20 2014-11-08 21:45:04.000 312 33507.32 548.53 2271.17 33.20 2014-11-08 21:45:05.000 312 33507.41 548.62 2271.20 33.20 2014-11-08 21:45:06.000 312 33507.39 548.51 2271.27 33.20 2014-11-08 21:45:07.000 312 33507.31 548.59 2271.21 33.20 2014-11-08 21:45:08.000 312 33507.36 548.57 2271.19 33.20 2014-11-08 21:45:09.000 312 33507.39 548.55 2271.21 33.20 2014-11-08 21:45:10.000 312 33507.36 548.53 2271.21 33.20 2014-11-08 21:45:11.000 312 33507.29 548.57 2271.23 33.20 2014-11-08 21:45:12.000 312 33507.35 548.54 2271.25 33.20 2014-11-08 21:45:12.000 312 33507.41 548.58 2271.22 33.20 2014-11-08 21:45:14.000 312 33507.40 548.57 2271.15 33.20 2014-11-08 21:45:15.000 312 33507.33 548.55 2271.22 33.20 2014-11-08 21:45:16.000 312 33507.44 548.53 2271.15 33.20 2014-11-08 21:45:17.000 312 33507.44 548.52 2271.20 33.20 2014-11-08 21:45:18.000 312 33507.44 548.53 2271.19 33.20 2014-11-08 21:45:19.000 312 33507.35 548.51 2271.16 33.20 2014-11-08 21:45:20.000 312 33507.33 548.52 2271.21 33.20 2014-11-08 21:45:21.000 312 33507.41 548.57 2271.07 33.20 2014-11-08 21:45:22.000 312 33507.35 548.55 2271.27 33.20 2014-11-08 21:45:23.000 312 33507.39 548.57 2271.21 33.20 2014-11-08 21:45:24.000 312 33507.42 548.53 2271.26 33.20 2014-11-08 21:45:25.000 312 33507.53 548.61 2271.24 33.20 2014-11-08 21:45:25.000 312 33507.55 548.55 2271.17 33.20 2014-11-08 21:45:27.000 312 33507.45 548.55 2271.19 33.20 2014-11-08 21:45:28.000 312 33507.47 548.55 2271.18 33.20 2014-11-08 21:45:29.000 312 33507.60 548.57 2271.26 33.20 2014-11-08 21:45:30.000 312 33507.57 548.55 2271.28 33.20 2014-11-08 21:45:31.000 312 33507.58 548.53 2271.18 33.20 2014-11-08 21:45:32.000 312 33507.71 548.50 2271.19 33.20 2014-11-08 21:45:33.000 312 33507.64 548.52 2271.17 33.20 2014-11-08 21:45:34.000 312 33507.66 548.53 2271.15 33.20 2014-11-08 21:45:35.000 312 33507.75 548.53 2271.26 33.20 2014-11-08 21:45:36.000 312 33507.69 548.51 2271.15 33.20 2014-11-08 21:45:37.000 312 33507.92 548.47 2271.20 33.20 2014-11-08 21:45:38.000 312 33507.83 548.48 2271.18 33.20 2014-11-08 21:45:39.000 312 33507.86 548.51 2271.16 33.20 2014-11-08 21:45:40.000 312 33507.84 548.50 2271.15 33.20 2014-11-08 21:45:41.000 312 33507.89 548.50 2271.13 33.20 2014-11-08 21:45:42.000 312 33507.88 548.45 2271.18 33.20 2014-11-08 21:45:43.000 312 33508.01 548.50 2271.16 33.20 2014-11-08 21:45:44.000 312 33507.86 548.49 2271.18 33.20 2014-11-08 21:45:45.000 312 33507.98 548.46 2271.20 33.20 2014-11-08 21:45:46.000 312 33508.03 548.46 2271.14 33.20 2014-11-08 21:45:47.000 312 33508.04 548.48 2271.13 33.20 2014-11-08 21:45:48.000 312 33508.18 548.43 2271.02 33.20 2014-11-08 21:45:49.000 312 33508.13 548.45 2271.02 33.20 2014-11-08 21:45:50.000 312 33508.15 548.44 2271.08 33.20 2014-11-08 21:45:51.000 312 33508.19 548.51 2271.08 33.20 2014-11-08 21:45:52.000 312 33508.11 548.50 2271.11 33.20 2014-11-08 21:45:53.000 312 33508.18 548.51 2271.03 33.20 2014-11-08 21:45:54.000 312 33508.08 548.49 2271.05 33.20 2014-11-08 21:45:55.000 312 33508.11 548.49 2271.07 33.20 2014-11-08 21:45:56.000 312 33508.07 548.50 2271.05 33.20 2014-11-08 21:45:57.000 312 33508.16 548.49 2271.09 33.20 2014-11-08 21:45:58.000 312 33508.14 548.51 2270.91 33.20 2014-11-08 21:45:59.000 312 33508.13 548.53 2271.10 33.20 2014-11-08 21:46:00.000 312 33508.24 548.49 2271.05 33.20 2014-11-08 21:46:01.000 312 33508.25 548.52 2270.91 33.20 2014-11-08 21:46:02.000 312 33508.25 548.54 2270.97 33.20 2014-11-08 21:46:03.000 312 33508.19 548.55 2270.95 33.20 2014-11-08 21:46:04.000 312 33508.17 548.52 2270.98 33.20 2014-11-08 21:46:05.000 312 33508.31 548.51 2270.93 33.20 2014-11-08 21:46:06.000 312 33508.36 548.55 2270.98 33.20 2014-11-08 21:46:06.000 312 33508.14 548.50 2270.93 33.20 2014-11-08 21:46:08.000 312 33508.24 548.52 2270.93 33.20 2014-11-08 21:46:09.000 312 33508.30 548.51 2270.96 33.20 2014-11-08 21:46:10.000 312 33508.31 548.53 2270.99 33.20 2014-11-08 21:46:11.000 312 33508.37 548.52 2270.93 33.20 2014-11-08 21:46:12.000 312 33508.27 548.52 2270.92 33.20 2014-11-08 21:46:13.000 312 33508.41 548.50 2271.02 33.20 2014-11-08 21:46:14.000 312 33508.38 548.50 2270.96 33.20 2014-11-08 21:46:15.000 312 33508.33 548.47 2271.03 33.20 2014-11-08 21:46:16.000 312 33508.44 548.49 2270.98 33.20 2014-11-08 21:46:17.000 312 33508.44 548.49 2270.92 33.20 2014-11-08 21:46:18.000 312 33508.47 548.39 2270.95 33.20 2014-11-08 21:46:19.000 312 33508.58 548.44 2270.94 33.20 2014-11-08 21:46:19.000 312 33508.50 548.44 2270.96 33.20 2014-11-08 21:46:21.000 312 33508.60 548.35 2270.90 33.20 2014-11-08 21:46:22.000 312 33508.54 548.36 2270.96 33.20 2014-11-08 21:46:23.000 312 33508.54 548.39 2270.93 33.20 2014-11-08 21:46:24.000 312 33508.74 548.37 2270.89 33.20 2014-11-08 21:46:25.000 312 33508.60 548.30 2270.91 33.20 2014-11-08 21:46:26.000 312 33508.56 548.28 2270.90 33.20 2014-11-08 21:46:27.000 312 33508.60 548.29 2270.92 33.20 2014-11-08 21:46:28.000 312 33508.58 548.23 2270.97 33.20 2014-11-08 21:46:29.000 312 33508.70 548.25 2270.84 33.20 2014-11-08 21:46:30.000 312 33508.51 548.18 2270.86 33.20 2014-11-08 21:46:31.000 312 33508.69 548.16 2270.84 33.20 2014-11-08 21:46:32.000 312 33508.72 548.09 2270.86 33.20 2014-11-08 21:46:33.000 312 33508.66 548.08 2270.82 33.20 2014-11-08 21:46:34.000 312 33508.74 548.06 2270.85 33.20 2014-11-08 21:46:35.000 312 33508.75 548.04 2270.86 33.20 2014-11-08 21:46:36.000 312 33508.66 548.07 2270.81 33.20 2014-11-08 21:46:37.000 312 33508.68 548.01 2270.84 33.20 2014-11-08 21:46:38.000 312 33508.74 548.00 2270.81 33.20 2014-11-08 21:46:39.000 312 33508.71 547.95 2270.84 33.20 2014-11-08 21:46:40.000 312 33508.81 547.95 2270.83 33.20 2014-11-08 21:46:41.000 312 33508.76 547.91 2270.74 33.20 2014-11-08 21:46:42.000 312 33508.79 547.86 2270.82 33.20 2014-11-08 21:46:43.000 312 33508.73 547.95 2270.68 33.20 2014-11-08 21:46:44.000 312 33508.81 547.90 2270.66 33.20 2014-11-08 21:46:45.000 312 33508.75 547.84 2270.78 33.20 2014-11-08 21:46:46.000 312 33508.81 547.82 2270.71 33.20 2014-11-08 21:46:47.000 312 33508.78 547.74 2270.74 33.20 2014-11-08 21:46:48.000 312 33508.72 547.76 2270.79 33.20 2014-11-08 21:46:49.000 312 33508.74 547.72 2270.78 33.20 2014-11-08 21:46:50.000 312 33508.78 547.71 2270.77 33.20 2014-11-08 21:46:51.000 312 33508.74 547.72 2270.79 33.20 2014-11-08 21:46:52.000 312 33508.78 547.69 2270.68 33.20 2014-11-08 21:46:53.000 312 33508.81 547.65 2270.75 33.20 2014-11-08 21:46:54.000 312 33508.62 547.65 2270.70 33.20 2014-11-08 21:46:55.000 312 33508.79 547.65 2270.66 33.20 2014-11-08 21:46:56.000 312 33508.74 547.65 2270.73 33.20 2014-11-08 21:46:57.000 312 33508.69 547.64 2270.80 33.20 2014-11-08 21:46:58.000 312 33508.64 547.59 2270.73 33.20 2014-11-08 21:46:59.000 312 33508.70 547.59 2270.68 33.20 2014-11-08 21:47:00.000 312 33508.59 547.56 2270.77 33.20 2014-11-08 21:47:00.000 312 33508.57 547.56 2270.72 33.20 2014-11-08 21:47:02.000 312 33508.54 547.58 2270.68 33.20 2014-11-08 21:47:03.000 312 33508.53 547.56 2270.72 33.20 2014-11-08 21:47:04.000 312 33508.59 547.49 2270.81 33.20 2014-11-08 21:47:05.000 312 33508.56 547.52 2270.69 33.20 2014-11-08 21:47:06.000 312 33508.54 547.47 2270.66 33.20 2014-11-08 21:47:07.000 312 33508.46 547.49 2270.70 33.20 2014-11-08 21:47:08.000 312 33508.46 547.48 2270.70 33.20 2014-11-08 21:47:09.000 312 33508.54 547.47 2270.66 33.20 2014-11-08 21:47:10.000 312 33508.56 547.45 2270.71 33.20 2014-11-08 21:47:11.000 312 33508.53 547.48 2270.75 33.20 2014-11-08 21:47:12.000 312 33508.53 547.47 2270.81 33.20 2014-11-08 21:47:13.000 312 33508.50 547.45 2270.77 33.20 2014-11-08 21:47:13.000 312 33508.59 547.43 2270.72 33.20 2014-11-08 21:47:15.000 312 33508.57 547.44 2270.75 33.20 2014-11-08 21:47:16.000 312 33508.53 547.43 2270.66 33.20 2014-11-08 21:47:17.000 312 33508.51 547.40 2270.75 33.20 2014-11-08 21:47:18.000 312 33508.60 547.37 2270.75 33.20 2014-11-08 21:47:19.000 312 33508.59 547.38 2270.79 33.20 2014-11-08 21:47:20.000 312 33508.65 547.34 2270.79 33.20 2014-11-08 21:47:21.000 312 33508.52 547.34 2270.81 33.20 2014-11-08 21:47:22.000 312 33508.57 547.33 2270.74 33.20 2014-11-08 21:47:23.000 312 33508.54 547.32 2270.74 33.20 2014-11-08 21:47:24.000 312 33508.68 547.34 2270.72 33.20 2014-11-08 21:47:25.000 312 33508.53 547.29 2270.69 33.20 2014-11-08 21:47:26.000 312 33508.53 547.26 2270.72 33.20 2014-11-08 21:47:27.000 312 33508.49 547.29 2270.74 33.20 2014-11-08 21:47:28.000 312 33508.50 547.24 2270.71 33.20 2014-11-08 21:47:29.000 312 33508.50 547.24 2270.68 33.20 2014-11-08 21:47:30.000 312 33508.48 547.25 2270.76 33.20 2014-11-08 21:47:31.000 312 33508.57 547.21 2270.72 33.20 2014-11-08 21:47:32.000 312 33508.47 547.18 2270.71 33.20 2014-11-08 21:47:33.000 312 33508.56 547.18 2270.70 33.20 2014-11-08 21:47:34.000 312 33508.49 547.14 2270.65 33.20 2014-11-08 21:47:35.000 312 33508.51 547.13 2270.61 33.20 2014-11-08 21:47:36.000 312 33508.65 547.09 2270.69 33.20 2014-11-08 21:47:37.000 312 33508.50 547.14 2270.69 33.20 2014-11-08 21:47:38.000 312 33508.46 547.12 2270.70 33.20 2014-11-08 21:47:39.000 312 33508.46 547.10 2270.73 33.20 2014-11-08 21:47:40.000 312 33508.39 547.09 2270.68 33.20 2014-11-08 21:47:41.000 312 33508.43 547.12 2270.70 33.20 2014-11-08 21:47:42.000 312 33508.46 547.11 2270.67 33.20 2014-11-08 21:47:43.000 312 33508.44 547.05 2270.71 33.20 2014-11-08 21:47:44.000 312 33508.38 547.07 2270.66 33.20 2014-11-08 21:47:45.000 312 33508.41 547.07 2270.69 33.20 2014-11-08 21:47:46.000 312 33508.42 547.09 2270.68 33.20 2014-11-08 21:47:47.000 312 33508.41 547.11 2270.77 33.20 2014-11-08 21:47:48.000 312 33508.38 547.07 2270.62 33.20 2014-11-08 21:47:49.000 312 33508.39 547.12 2270.68 33.20 2014-11-08 21:47:50.000 312 33508.43 547.09 2270.64 33.20 2014-11-08 21:47:51.000 312 33508.50 547.09 2270.65 33.20 2014-11-08 21:47:52.000 312 33508.46 547.08 2270.62 33.20 2014-11-08 21:47:53.000 312 33508.50 547.07 2270.62 33.20 2014-11-08 21:47:54.000 312 33508.44 547.07 2270.69 33.20 2014-11-08 21:47:54.000 312 33508.48 547.08 2270.72 33.20 2014-11-08 21:47:56.000 312 33508.46 547.07 2270.70 33.20 2014-11-08 21:47:57.000 312 33508.48 547.08 2270.69 33.20 2014-11-08 21:47:58.000 312 33508.50 547.04 2270.65 33.20 2014-11-08 21:47:59.000 312 33508.41 547.04 2270.65 33.20 2014-11-08 21:48:00.000 312 33508.50 547.05 2270.63 33.20 2014-11-08 21:48:01.000 312 33508.50 547.07 2270.77 33.20 2014-11-08 21:48:02.000 312 33508.46 547.05 2270.69 33.20 2014-11-08 21:48:03.000 312 33508.52 547.03 2270.69 33.20 2014-11-08 21:48:04.000 312 33508.44 547.02 2270.66 33.20 2014-11-08 21:48:05.000 312 33508.50 547.02 2270.64 33.20 2014-11-08 21:48:06.000 312 33508.49 547.04 2270.72 33.20 2014-11-08 21:48:07.000 312 33508.40 546.99 2270.74 33.20 2014-11-08 21:48:07.000 312 33508.53 547.00 2270.58 33.20 2014-11-08 21:48:09.000 312 33508.55 547.05 2270.69 33.20 2014-11-08 21:48:10.000 312 33508.51 547.06 2270.70 33.20 2014-11-08 21:48:11.000 312 33508.47 547.07 2270.69 33.20 2014-11-08 21:48:12.000 312 33508.62 547.10 2270.75 33.20 2014-11-08 21:48:13.000 312 33508.59 547.07 2270.67 33.20 2014-11-08 21:48:14.000 312 33508.53 547.06 2270.70 33.20 2014-11-08 21:48:15.000 312 33508.49 547.11 2270.59 33.20 2014-11-08 21:48:16.000 312 33508.56 547.07 2270.68 33.20 2014-11-08 21:48:17.000 312 33508.62 547.06 2270.74 33.20 2014-11-08 21:48:18.000 312 33508.54 547.11 2270.69 33.20 2014-11-08 21:48:19.000 312 33508.59 547.12 2270.69 33.20 2014-11-08 21:48:20.000 312 33508.57 547.12 2270.57 33.20 2014-11-08 21:48:21.000 312 33508.65 547.10 2270.77 33.20 2014-11-08 21:48:22.000 312 33508.59 547.09 2270.63 33.20 2014-11-08 21:48:23.000 312 33508.71 547.11 2270.70 33.20 2014-11-08 21:48:24.000 312 33508.59 547.10 2270.66 33.20 2014-11-08 21:48:25.000 312 33508.63 547.09 2270.64 33.20 2014-11-08 21:48:26.000 312 33508.51 547.07 2270.67 33.20 2014-11-08 21:48:27.000 312 33508.77 547.09 2270.61 33.20 2014-11-08 21:48:28.000 312 33508.65 547.07 2270.69 33.20 2014-11-08 21:48:29.000 312 33508.66 547.09 2270.69 33.20 2014-11-08 21:48:30.000 312 33508.75 547.07 2270.68 33.20 2014-11-08 21:48:31.000 312 33508.74 547.11 2270.69 33.20 2014-11-08 21:48:32.000 312 33508.73 547.07 2270.66 33.20 2014-11-08 21:48:33.000 312 33508.79 547.10 2270.75 33.20 2014-11-08 21:48:34.000 312 33508.78 547.09 2270.66 33.20 2014-11-08 21:48:35.000 312 33508.79 547.06 2270.56 33.20 2014-11-08 21:48:36.000 312 33508.84 547.10 2270.69 33.20 2014-11-08 21:48:37.000 312 33508.80 547.07 2270.68 33.20 2014-11-08 21:48:38.000 312 33508.78 547.02 2270.59 33.20 2014-11-08 21:48:39.000 312 33508.88 547.06 2270.61 33.20 2014-11-08 21:48:40.000 312 33508.84 547.10 2270.61 33.20 2014-11-08 21:48:41.000 312 33508.74 547.09 2270.61 33.20 2014-11-08 21:48:42.000 312 33508.84 547.08 2270.62 33.20 2014-11-08 21:48:43.000 312 33508.87 547.11 2270.65 33.20 2014-11-08 21:48:44.000 312 33508.77 547.05 2270.59 33.20 2014-11-08 21:48:45.000 312 33508.85 547.11 2270.46 33.20 2014-11-08 21:48:46.000 312 33508.84 547.09 2270.62 33.20 2014-11-08 21:48:47.000 312 33508.89 547.12 2270.62 33.20 2014-11-08 21:48:48.000 312 33508.84 547.11 2270.74 33.20 2014-11-08 21:48:48.000 312 33509.04 547.16 2270.62 33.20 2014-11-08 21:48:50.000 312 33508.91 547.12 2270.65 33.20 2014-11-08 21:48:51.000 312 33508.97 547.11 2270.61 33.20 2014-11-08 21:48:52.000 312 33508.96 547.10 2270.62 33.20 2014-11-08 21:48:53.000 312 33509.01 547.14 2270.63 33.20 2014-11-08 21:48:54.000 312 33509.08 547.16 2270.66 33.20 2014-11-08 21:48:55.000 312 33508.90 547.11 2270.72 33.20 2014-11-08 21:48:56.000 312 33508.97 547.12 2270.66 33.20 2014-11-08 21:48:57.000 312 33509.00 547.12 2270.71 33.20 2014-11-08 21:48:58.000 312 33509.04 547.12 2270.61 33.20 2014-11-08 21:48:59.000 312 33509.04 547.09 2270.56 33.20 2014-11-08 21:49:00.000 312 33509.08 547.11 2270.66 33.20 2014-11-08 21:49:01.000 312 33509.03 547.12 2270.61 33.20 2014-11-08 21:49:01.000 312 33509.09 547.10 2270.68 33.20 2014-11-08 21:49:03.000 312 33509.11 547.07 2270.59 33.20 2014-11-08 21:49:04.000 312 33509.07 547.09 2270.64 33.20 2014-11-08 21:49:05.000 312 33509.15 547.07 2270.61 33.20 2014-11-08 21:49:06.000 312 33509.07 547.07 2270.59 33.20 2014-11-08 21:49:07.000 312 33509.23 547.07 2270.63 33.20 2014-11-08 21:49:08.000 312 33509.07 547.05 2270.62 33.20 2014-11-08 21:49:09.000 312 33509.16 547.09 2270.62 33.20 2014-11-08 21:49:10.000 312 33509.12 547.09 2270.58 33.20 2014-11-08 21:49:11.000 312 33509.19 547.08 2270.71 33.20 2014-11-08 21:49:12.000 312 33509.16 547.10 2270.60 33.20 2014-11-08 21:49:13.000 312 33509.15 547.05 2270.68 33.20 2014-11-08 21:49:14.000 312 33509.12 547.04 2270.56 33.20 2014-11-08 21:49:15.000 312 33509.19 547.02 2270.61 33.20 2014-11-08 21:49:16.000 312 33509.20 547.04 2270.58 33.20 2014-11-08 21:49:17.000 312 33509.24 547.00 2270.65 33.20 2014-11-08 21:49:18.000 312 33509.12 547.01 2270.64 33.20 2014-11-08 21:49:19.000 312 33509.28 546.99 2270.58 33.20 2014-11-08 21:49:20.000 312 33509.24 546.99 2270.55 33.20 2014-11-08 21:49:21.000 312 33509.27 546.98 2270.60 33.20 2014-11-08 21:49:22.000 312 33509.20 546.99 2270.62 33.20 2014-11-08 21:49:23.000 312 33509.19 546.97 2270.54 33.20 2014-11-08 21:49:24.000 312 33509.31 546.99 2270.55 33.20 2014-11-08 21:49:25.000 312 33509.33 547.01 2270.63 33.20 2014-11-08 21:49:26.000 312 33509.18 547.01 2270.60 33.20 2014-11-08 21:49:27.000 312 33509.28 547.04 2270.55 33.20 2014-11-08 21:49:28.000 312 33509.29 547.02 2270.58 33.20 2014-11-08 21:49:29.000 312 33509.24 547.01 2270.61 33.20 2014-11-08 21:49:30.000 312 33509.37 547.06 2270.66 33.20 2014-11-08 21:49:31.000 312 33509.37 547.05 2270.64 33.20 2014-11-08 21:49:32.000 312 33509.26 547.03 2270.62 33.20 2014-11-08 21:49:33.000 312 33509.28 547.09 2270.57 33.20 2014-11-08 21:49:34.000 312 33509.31 547.08 2270.59 33.20 2014-11-08 21:49:35.000 312 33509.30 547.12 2270.59 33.20 2014-11-08 21:49:36.000 312 33509.32 547.07 2270.55 33.20 2014-11-08 21:49:37.000 312 33509.23 547.09 2270.61 33.20 2014-11-08 21:49:38.000 312 33509.22 547.11 2270.62 33.20 2014-11-08 21:49:39.000 312 33509.24 547.09 2270.62 33.20 2014-11-08 21:49:40.000 312 33509.29 547.10 2270.61 33.20 2014-11-08 21:49:41.000 312 33509.30 547.13 2270.59 33.20 2014-11-08 21:49:42.000 312 33509.28 547.17 2270.63 33.20 2014-11-08 21:49:42.000 312 33509.34 547.12 2270.69 33.20 2014-11-08 21:49:44.000 312 33509.34 547.14 2270.63 33.20 2014-11-08 21:49:45.000 312 33509.29 547.19 2270.63 33.20 2014-11-08 21:49:46.000 312 33509.37 547.24 2270.58 33.20 2014-11-08 21:49:47.000 312 33509.37 547.27 2270.57 33.20 2014-11-08 21:49:48.000 312 33509.43 547.24 2270.63 33.20 2014-11-08 21:49:49.000 312 33509.32 547.26 2270.60 33.20 2014-11-08 21:49:50.000 312 33509.43 547.24 2270.63 33.20 2014-11-08 21:49:51.000 312 33509.36 547.25 2270.62 33.20 2014-11-08 21:49:52.000 312 33509.46 547.32 2270.60 33.20 2014-11-08 21:49:53.000 312 33509.52 547.30 2270.65 33.20 2014-11-08 21:49:54.000 312 33509.55 547.26 2270.55 33.20 2014-11-08 21:49:55.000 312 33509.52 547.26 2270.69 33.20 2014-11-08 21:49:55.000 312 33509.57 547.27 2270.60 33.20 2014-11-08 21:49:57.000 312 33509.49 547.29 2270.49 33.20 2014-11-08 21:49:58.000 312 33509.56 547.29 2270.58 33.20 2014-11-08 21:49:59.000 312 33509.57 547.33 2270.72 33.20 2014-11-08 21:50:00.000 312 33509.54 547.36 2270.61 33.20 2014-11-08 21:50:01.000 312 33509.72 547.35 2270.56 33.20 2014-11-08 21:50:02.000 312 33509.62 547.35 2270.52 33.20 2014-11-08 21:50:03.000 312 33509.69 547.32 2270.62 33.20 2014-11-08 21:50:04.000 312 33509.81 547.34 2270.64 33.20 2014-11-08 21:50:05.000 312 33509.74 547.33 2270.61 33.20 2014-11-08 21:50:06.000 312 33509.74 547.36 2270.64 33.20 2014-11-08 21:50:07.000 312 33509.78 547.34 2270.61 33.20 2014-11-08 21:50:08.000 312 33509.86 547.33 2270.64 33.20 2014-11-08 21:50:09.000 312 33509.82 547.33 2270.60 33.20 2014-11-08 21:50:10.000 312 33509.89 547.36 2270.63 33.20 2014-11-08 21:50:11.000 312 33509.87 547.37 2270.62 33.20 2014-11-08 21:50:12.000 312 33509.92 547.36 2270.60 33.20 2014-11-08 21:50:13.000 312 33509.99 547.36 2270.65 33.20 2014-11-08 21:50:14.000 312 33509.87 547.34 2270.63 33.20 2014-11-08 21:50:15.000 312 33509.95 547.37 2270.58 33.20 2014-11-08 21:50:16.000 312 33509.90 547.35 2270.62 33.20 2014-11-08 21:50:17.000 312 33509.96 547.35 2270.63 33.20 2014-11-08 21:50:18.000 312 33509.92 547.36 2270.61 33.20 2014-11-08 21:50:19.000 312 33509.94 547.39 2270.62 33.20 2014-11-08 21:50:20.000 312 33509.89 547.36 2270.67 33.20 2014-11-08 21:50:21.000 312 33509.99 547.40 2270.54 33.20 2014-11-08 21:50:22.000 312 33510.08 547.40 2270.69 33.20 2014-11-08 21:50:23.000 312 33510.08 547.38 2270.59 33.20 2014-11-08 21:50:24.000 312 33510.06 547.41 2270.66 33.20 2014-11-08 21:50:25.000 312 33510.07 547.42 2270.53 33.20 2014-11-08 21:50:26.000 312 33510.03 547.42 2270.56 33.20 2014-11-08 21:50:27.000 312 33510.05 547.41 2270.65 33.20 2014-11-08 21:50:28.000 312 33510.15 547.47 2270.58 33.20 2014-11-08 21:50:29.000 312 33510.15 547.46 2270.56 33.20 2014-11-08 21:50:30.000 312 33510.17 547.45 2270.57 33.20 2014-11-08 21:50:31.000 312 33510.10 547.47 2270.63 33.20 2014-11-08 21:50:32.000 312 33510.10 547.45 2270.64 33.20 2014-11-08 21:50:33.000 312 33510.19 547.50 2270.56 33.20 2014-11-08 21:50:34.000 312 33510.11 547.50 2270.69 33.20 2014-11-08 21:50:35.000 312 33510.19 547.46 2270.50 33.20 2014-11-08 21:50:36.000 312 33510.13 547.50 2270.64 33.20 2014-11-08 21:50:36.000 312 33510.16 547.48 2270.60 33.20 2014-11-08 21:50:38.000 312 33510.19 547.50 2270.57 33.20 2014-11-08 21:50:39.000 312 33510.11 547.50 2270.60 33.20 2014-11-08 21:50:40.000 312 33510.27 547.51 2270.71 33.20 2014-11-08 21:50:41.000 312 33510.17 547.55 2270.58 33.20 2014-11-08 21:50:42.000 312 33510.17 547.55 2270.59 33.20 2014-11-08 21:50:43.000 312 33510.17 547.58 2270.63 33.20 2014-11-08 21:50:44.000 312 33510.12 547.58 2270.66 33.20 2014-11-08 21:50:45.000 312 33510.22 547.58 2270.57 33.20 2014-11-08 21:50:46.000 312 33510.29 547.59 2270.68 33.20 2014-11-08 21:50:47.000 312 33510.15 547.61 2270.51 33.20 2014-11-08 21:50:48.000 312 33510.38 547.60 2270.64 33.20 2014-11-08 21:50:49.000 312 33510.21 547.63 2270.68 33.20 2014-11-08 21:50:49.000 312 33510.27 547.60 2270.59 33.20 2014-11-08 21:50:51.000 312 33510.39 547.61 2270.67 33.20 2014-11-08 21:50:52.000 312 33510.31 547.63 2270.65 33.20 2014-11-08 21:50:53.000 312 33510.34 547.62 2270.62 33.20 2014-11-08 21:50:54.000 312 33510.34 547.65 2270.65 33.20 2014-11-08 21:50:55.000 312 33510.50 547.62 2270.68 33.20 2014-11-08 21:50:56.000 312 33510.43 547.63 2270.64 33.20 2014-11-08 21:50:57.000 312 33510.43 547.60 2270.65 33.20 2014-11-08 21:50:58.000 312 33510.50 547.61 2270.56 33.20 2014-11-08 21:50:59.000 312 33510.60 547.60 2270.58 33.20 2014-11-08 21:51:00.000 312 33510.50 547.55 2270.61 33.20 2014-11-08 21:51:01.000 312 33510.57 547.63 2270.61 33.20 2014-11-08 21:51:02.000 312 33510.55 547.56 2270.62 33.20 2014-11-08 21:51:03.000 312 33510.64 547.57 2270.66 33.20 2014-11-08 21:51:04.000 312 33510.64 547.55 2270.72 33.20 2014-11-08 21:51:05.000 312 33510.69 547.56 2270.55 33.20 2014-11-08 21:51:06.000 312 33510.71 547.55 2270.63 33.20 2014-11-08 21:51:07.000 312 33510.62 547.53 2270.66 33.20 2014-11-08 21:51:08.000 312 33510.62 547.51 2270.62 33.20 2014-11-08 21:51:09.000 312 33510.66 547.53 2270.56 33.20 2014-11-08 21:51:10.000 312 33510.58 547.48 2270.60 33.20 2014-11-08 21:51:11.000 312 33510.64 547.50 2270.57 33.20 2014-11-08 21:51:12.000 312 33510.66 547.47 2270.66 33.20 2014-11-08 21:51:13.000 312 33510.65 547.50 2270.61 33.20 2014-11-08 21:51:14.000 312 33510.58 547.50 2270.59 33.20 2014-11-08 21:51:15.000 312 33510.55 547.48 2270.47 33.20 2014-11-08 21:51:16.000 312 33510.57 547.47 2270.71 33.20 2014-11-08 21:51:17.000 312 33510.64 547.43 2270.59 33.20 2014-11-08 21:51:18.000 312 33510.59 547.48 2270.54 33.20 2014-11-08 21:51:19.000 312 33510.55 547.43 2270.59 33.20 2014-11-08 21:51:20.000 312 33510.61 547.47 2270.55 33.20 2014-11-08 21:51:21.000 312 33510.67 547.46 2270.57 33.20 2014-11-08 21:51:22.000 312 33510.62 547.52 2270.57 33.20 2014-11-08 21:51:23.000 312 33510.53 547.47 2270.65 33.20 2014-11-08 21:51:24.000 312 33510.65 547.47 2270.62 33.20 2014-11-08 21:51:25.000 312 33510.73 547.49 2270.60 33.20 2014-11-08 21:51:26.000 312 33510.63 547.47 2270.59 33.20 2014-11-08 21:51:27.000 312 33510.65 547.46 2270.57 33.20 2014-11-08 21:51:28.000 312 33510.61 547.48 2270.58 33.20 2014-11-08 21:51:29.000 312 33510.64 547.46 2270.63 33.20 2014-11-08 21:51:30.000 312 33510.67 547.49 2270.60 33.20 2014-11-08 21:51:30.000 312 33510.67 547.46 2270.60 33.20 2014-11-08 21:51:32.000 312 33510.56 547.42 2270.62 33.20 2014-11-08 21:51:33.000 312 33510.70 547.42 2270.65 33.20 2014-11-08 21:51:34.000 312 33510.58 547.47 2270.65 33.20 2014-11-08 21:51:35.000 312 33510.59 547.40 2270.68 33.20 2014-11-08 21:51:36.000 312 33510.66 547.45 2270.67 33.20 2014-11-08 21:51:37.000 312 33510.55 547.46 2270.59 33.20 2014-11-08 21:51:38.000 312 33510.54 547.48 2270.62 33.20 2014-11-08 21:51:39.000 312 33510.60 547.50 2270.59 33.20 2014-11-08 21:51:40.000 312 33510.68 547.43 2270.63 33.20 2014-11-08 21:51:41.000 312 33510.64 547.47 2270.65 33.20 2014-11-08 21:51:42.000 312 33510.64 547.49 2270.60 33.20 2014-11-08 21:51:43.000 312 33510.69 547.50 2270.66 33.20 2014-11-08 21:51:43.000 312 33510.64 547.45 2270.63 33.20 2014-11-08 21:51:45.000 312 33510.73 547.44 2270.59 33.20 2014-11-08 21:51:46.000 312 33510.68 547.43 2270.62 33.20 2014-11-08 21:51:47.000 312 33510.67 547.45 2270.63 33.20 2014-11-08 21:51:48.000 312 33510.61 547.47 2270.65 33.20 2014-11-08 21:51:49.000 312 33510.63 547.47 2270.52 33.20 2014-11-08 21:51:50.000 312 33510.71 547.44 2270.62 33.20 2014-11-08 21:51:51.000 312 33510.66 547.43 2270.68 33.20 2014-11-08 21:51:52.000 312 33510.70 547.39 2270.67 33.20 2014-11-08 21:51:53.000 312 33510.75 547.41 2270.62 33.20 2014-11-08 21:51:54.000 312 33510.78 547.45 2270.71 33.20 2014-11-08 21:51:55.000 312 33510.64 547.41 2270.71 33.20 2014-11-08 21:51:56.000 312 33510.70 547.38 2270.66 33.20 2014-11-08 21:51:57.000 312 33510.72 547.39 2270.63 33.20 2014-11-08 21:51:58.000 312 33510.73 547.41 2270.64 33.20 2014-11-08 21:51:59.000 312 33510.65 547.41 2270.68 33.20 2014-11-08 21:52:00.000 312 33510.72 547.37 2270.73 33.20 2014-11-08 21:52:01.000 312 33510.73 547.36 2270.69 33.20 2014-11-08 21:52:02.000 312 33510.68 547.35 2270.71 33.20 2014-11-08 21:52:03.000 312 33510.86 547.36 2270.63 33.20 2014-11-08 21:52:04.000 312 33510.79 547.35 2270.62 33.20 2014-11-08 21:52:05.000 312 33510.80 547.34 2270.61 33.20 2014-11-08 21:52:06.000 312 33510.77 547.35 2270.71 33.20 2014-11-08 21:52:07.000 312 33510.83 547.34 2270.70 33.20 2014-11-08 21:52:08.000 312 33510.79 547.30 2270.64 33.20 2014-11-08 21:52:09.000 312 33510.82 547.33 2270.66 33.20 2014-11-08 21:52:10.000 312 33510.86 547.32 2270.60 33.20 2014-11-08 21:52:11.000 312 33510.93 547.38 2270.68 33.20 2014-11-08 21:52:12.000 312 33510.83 547.35 2270.65 33.20 2014-11-08 21:52:13.000 312 33510.90 547.34 2270.64 33.20 2014-11-08 21:52:14.000 312 33510.85 547.36 2270.69 33.20 2014-11-08 21:52:15.000 312 33511.01 547.38 2270.66 33.20 2014-11-08 21:52:16.000 312 33510.95 547.37 2270.57 33.20 2014-11-08 21:52:17.000 312 33510.92 547.35 2270.62 33.20 2014-11-08 21:52:18.000 312 33510.92 547.36 2270.69 33.20 2014-11-08 21:52:19.000 312 33510.98 547.42 2270.62 33.20 2014-11-08 21:52:20.000 312 33510.95 547.40 2270.61 33.20 2014-11-08 21:52:21.000 312 33510.96 547.37 2270.55 33.20 2014-11-08 21:52:22.000 312 33510.98 547.41 2270.59 33.20 2014-11-08 21:52:23.000 312 33511.01 547.37 2270.69 33.20 2014-11-08 21:52:24.000 312 33510.94 547.38 2270.60 33.20 2014-11-08 21:52:24.000 312 33511.04 547.38 2270.50 33.20 2014-11-08 21:52:26.000 312 33510.99 547.42 2270.59 33.20 2014-11-08 21:52:27.000 312 33511.10 547.40 2270.63 33.20 2014-11-08 21:52:28.000 312 33511.07 547.43 2270.65 33.20 2014-11-08 21:52:29.000 312 33511.07 547.41 2270.63 33.20 2014-11-08 21:52:30.000 312 33511.08 547.42 2270.66 33.20 2014-11-08 21:52:31.000 312 33511.20 547.42 2270.62 33.20 2014-11-08 21:52:32.000 312 33511.11 547.45 2270.63 33.20 2014-11-08 21:52:33.000 312 33511.08 547.44 2270.56 33.20 2014-11-08 21:52:34.000 312 33511.12 547.44 2270.63 33.20 2014-11-08 21:52:35.000 312 33511.11 547.44 2270.66 33.20 2014-11-08 21:52:36.000 312 33511.30 547.47 2270.67 33.20 2014-11-08 21:52:37.000 312 33511.23 547.49 2270.65 33.20 2014-11-08 21:52:37.000 312 33511.19 547.47 2270.57 33.20 2014-11-08 21:52:39.000 312 33511.26 547.46 2270.65 33.20 2014-11-08 21:52:40.000 312 33511.30 547.51 2270.63 33.20 2014-11-08 21:52:41.000 312 33511.38 547.47 2270.58 33.20 2014-11-08 21:52:42.000 312 33511.42 547.49 2270.64 33.20 2014-11-08 21:52:43.000 312 33511.38 547.50 2270.56 33.20 2014-11-08 21:52:44.000 312 33511.27 547.50 2270.59 33.20 2014-11-08 21:52:45.000 312 33511.48 547.42 2270.61 33.20 2014-11-08 21:52:46.000 312 33511.45 547.46 2270.65 33.20 2014-11-08 21:52:47.000 312 33511.40 547.49 2270.61 33.20 2014-11-08 21:52:48.000 312 33511.44 547.46 2270.65 33.20 2014-11-08 21:52:49.000 312 33511.51 547.50 2270.61 33.20 2014-11-08 21:52:50.000 312 33511.44 547.44 2270.59 33.20 2014-11-08 21:52:51.000 312 33511.43 547.43 2270.57 33.20 2014-11-08 21:52:52.000 312 33511.48 547.42 2270.56 33.20 2014-11-08 21:52:53.000 312 33511.52 547.45 2270.59 33.20 2014-11-08 21:52:54.000 312 33511.47 547.44 2270.56 33.20 2014-11-08 21:52:55.000 312 33511.54 547.46 2270.56 33.20 2014-11-08 21:52:56.000 312 33511.63 547.40 2270.59 33.20 2014-11-08 21:52:57.000 312 33511.60 547.46 2270.59 33.20 2014-11-08 21:52:58.000 312 33511.65 547.46 2270.52 33.20 2014-11-08 21:52:59.000 312 33511.69 547.47 2270.56 33.20 2014-11-08 21:53:00.000 312 33511.56 547.42 2270.56 33.20 2014-11-08 21:53:01.000 312 33511.78 547.40 2270.57 33.20 2014-11-08 21:53:02.000 312 33511.63 547.42 2270.54 33.20 2014-11-08 21:53:03.000 312 33511.64 547.49 2270.53 33.20 2014-11-08 21:53:04.000 312 33511.78 547.43 2270.63 33.20 2014-11-08 21:53:05.000 312 33511.71 547.44 2270.58 33.20 2014-11-08 21:53:06.000 312 33511.73 547.45 2270.49 33.20 2014-11-08 21:53:07.000 312 33511.74 547.42 2270.54 33.20 2014-11-08 21:53:08.000 312 33511.68 547.43 2270.57 33.20 2014-11-08 21:53:09.000 312 33511.73 547.44 2270.57 33.20 2014-11-08 21:53:10.000 312 33511.79 547.49 2270.47 33.20 2014-11-08 21:53:11.000 312 33511.73 547.42 2270.59 33.20 2014-11-08 21:53:12.000 312 33511.85 547.41 2270.44 33.20 2014-11-08 21:53:13.000 312 33511.88 547.48 2270.52 33.20 2014-11-08 21:53:14.000 312 33511.79 547.47 2270.49 33.20 2014-11-08 21:53:15.000 312 33511.82 547.42 2270.51 33.20 2014-11-08 21:53:16.000 312 33511.78 547.44 2270.56 33.20 2014-11-08 21:53:17.000 312 33511.78 547.40 2270.47 33.20 2014-11-08 21:53:18.000 312 33511.88 547.42 2270.52 33.20 2014-11-08 21:53:18.000 312 33511.88 547.42 2270.59 33.20 2014-11-08 21:53:20.000 312 33511.83 547.44 2270.55 33.20 2014-11-08 21:53:21.000 312 33511.89 547.44 2270.55 33.20 2014-11-08 21:53:22.000 312 33511.86 547.44 2270.53 33.20 2014-11-08 21:53:23.000 312 33511.80 547.43 2270.50 33.20 2014-11-08 21:53:24.000 312 33511.89 547.43 2270.51 33.20 2014-11-08 21:53:25.000 312 33511.89 547.48 2270.55 33.20 2014-11-08 21:53:26.000 312 33511.78 547.47 2270.57 33.20 2014-11-08 21:53:27.000 312 33511.92 547.41 2270.53 33.20 2014-11-08 21:53:28.000 312 33511.88 547.43 2270.65 33.20 2014-11-08 21:53:29.000 312 33511.87 547.43 2270.51 33.20 2014-11-08 21:53:30.000 312 33511.94 547.46 2270.59 33.20 2014-11-08 21:53:31.000 312 33511.89 547.47 2270.51 33.20 2014-11-08 21:53:31.000 312 33511.75 547.45 2270.54 33.20 2014-11-08 21:53:33.000 312 33511.93 547.48 2270.59 33.20 2014-11-08 21:53:34.000 312 33511.91 547.50 2270.63 33.20 2014-11-08 21:53:35.000 312 33511.85 547.45 2270.58 33.20 2014-11-08 21:53:36.000 312 33511.91 547.50 2270.52 33.20 2014-11-08 21:53:37.000 312 33511.98 547.46 2270.66 33.20 2014-11-08 21:53:38.000 312 33511.91 547.46 2270.64 33.20 2014-11-08 21:53:39.000 312 33511.91 547.51 2270.55 33.20 2014-11-08 21:53:40.000 312 33511.92 547.47 2270.56 33.20 2014-11-08 21:53:41.000 312 33511.89 547.44 2270.59 33.20 2014-11-08 21:53:42.000 312 33511.92 547.51 2270.52 33.20 2014-11-08 21:53:43.000 312 33511.86 547.47 2270.56 33.20 2014-11-08 21:53:44.000 312 33511.94 547.50 2270.58 33.20 2014-11-08 21:53:45.000 312 33511.89 547.47 2270.60 33.20 2014-11-08 21:53:46.000 312 33511.95 547.49 2270.69 33.20 2014-11-08 21:53:47.000 312 33511.96 547.50 2270.57 33.20 2014-11-08 21:53:48.000 312 33511.91 547.48 2270.67 33.20 2014-11-08 21:53:49.000 312 33511.95 547.42 2270.64 33.20 2014-11-08 21:53:50.000 312 33511.82 547.46 2270.68 33.20 2014-11-08 21:53:51.000 312 33511.92 547.46 2270.65 33.20 2014-11-08 21:53:52.000 312 33511.88 547.43 2270.69 33.20 2014-11-08 21:53:53.000 312 33511.86 547.41 2270.67 33.20 2014-11-08 21:53:54.000 312 33511.96 547.44 2270.65 33.20 2014-11-08 21:53:55.000 312 33511.95 547.47 2270.66 33.20 2014-11-08 21:53:56.000 312 33511.85 547.46 2270.69 33.20 2014-11-08 21:53:57.000 312 33511.79 547.42 2270.59 33.20 2014-11-08 21:53:58.000 312 33511.87 547.41 2270.66 33.20 2014-11-08 21:53:59.000 312 33511.78 547.39 2270.56 33.20 2014-11-08 21:54:00.000 312 33511.82 547.45 2270.64 33.20 2014-11-08 21:54:01.000 312 33511.83 547.44 2270.62 33.20 2014-11-08 21:54:02.000 312 33511.80 547.43 2270.64 33.21 2014-11-08 21:54:03.000 312 33511.83 547.41 2270.66 33.20 2014-11-08 21:54:04.000 312 33511.80 547.41 2270.68 33.20 2014-11-08 21:54:05.000 312 33511.80 547.42 2270.68 33.20 2014-11-08 21:54:06.000 312 33511.80 547.39 2270.61 33.20 2014-11-08 21:54:07.000 312 33511.91 547.43 2270.63 33.20 2014-11-08 21:54:08.000 312 33511.82 547.43 2270.62 33.20 2014-11-08 21:54:09.000 312 33511.76 547.37 2270.69 33.20 2014-11-08 21:54:10.000 312 33511.83 547.42 2270.64 33.20 2014-11-08 21:54:11.000 312 33511.89 547.38 2270.66 33.20 2014-11-08 21:54:12.000 312 33511.82 547.39 2270.71 33.20 2014-11-08 21:54:12.000 312 33511.78 547.38 2270.66 33.20 2014-11-08 21:54:14.000 312 33511.78 547.40 2270.56 33.20 2014-11-08 21:54:15.000 312 33511.84 547.36 2270.68 33.20 2014-11-08 21:54:16.000 312 33511.88 547.35 2270.78 33.20 2014-11-08 21:54:17.000 312 33511.88 547.36 2270.68 33.21 2014-11-08 21:54:18.000 312 33511.80 547.39 2270.69 33.20 2014-11-08 21:54:19.000 312 33511.93 547.38 2270.76 33.21 2014-11-08 21:54:20.000 312 33511.86 547.38 2270.69 33.20 2014-11-08 21:54:21.000 312 33511.85 547.36 2270.66 33.21 2014-11-08 21:54:22.000 312 33511.80 547.37 2270.76 33.21 2014-11-08 21:54:23.000 312 33511.82 547.36 2270.71 33.20 2014-11-08 21:54:24.000 312 33511.79 547.36 2270.66 33.21 2014-11-08 21:54:25.000 312 33511.80 547.40 2270.73 33.21 2014-11-08 21:54:25.000 312 33511.73 547.37 2270.73 33.21 2014-11-08 21:54:27.000 312 33511.73 547.37 2270.69 33.21 2014-11-08 21:54:28.000 312 33511.75 547.32 2270.81 33.21 2014-11-08 21:54:29.000 312 33511.73 547.34 2270.65 33.20 2014-11-08 21:54:30.000 312 33511.74 547.31 2270.75 33.21 2014-11-08 21:54:31.000 312 33511.73 547.34 2270.70 33.21 2014-11-08 21:54:32.000 312 33511.72 547.34 2270.69 33.21 2014-11-08 21:54:33.000 312 33511.68 547.35 2270.74 33.21 2014-11-08 21:54:34.000 312 33511.73 547.30 2270.71 33.21 2014-11-08 21:54:35.000 312 33511.58 547.29 2270.74 33.21 2014-11-08 21:54:36.000 312 33511.78 547.32 2270.75 33.21 2014-11-08 21:54:37.000 312 33511.65 547.31 2270.66 33.21 2014-11-08 21:54:38.000 312 33511.67 547.25 2270.71 33.21 2014-11-08 21:54:39.000 312 33511.67 547.26 2270.84 33.20 2014-11-08 21:54:40.000 312 33511.60 547.26 2270.74 33.21 2014-11-08 21:54:41.000 312 33511.64 547.26 2270.68 33.21 2014-11-08 21:54:42.000 312 33511.63 547.26 2270.77 33.21 2014-11-08 21:54:43.000 312 33511.64 547.24 2270.80 33.21 2014-11-08 21:54:44.000 312 33511.60 547.23 2270.77 33.21 2014-11-08 21:54:45.000 312 33511.58 547.24 2270.79 33.21 2014-11-08 21:54:46.000 312 33511.55 547.24 2270.74 33.21 2014-11-08 21:54:47.000 312 33511.52 547.23 2270.76 33.21 2014-11-08 21:54:48.000 312 33511.52 547.24 2270.86 33.21 2014-11-08 21:54:49.000 312 33511.50 547.25 2270.78 33.21 2014-11-08 21:54:50.000 312 33511.52 547.25 2270.83 33.21 2014-11-08 21:54:51.000 312 33511.58 547.21 2270.86 33.21 2014-11-08 21:54:52.000 312 33511.58 547.20 2270.77 33.21 2014-11-08 21:54:53.000 312 33511.49 547.18 2270.80 33.21 2014-11-08 21:54:54.000 312 33511.48 547.15 2270.80 33.21 2014-11-08 21:54:55.000 312 33511.52 547.20 2270.82 33.21 2014-11-08 21:54:56.000 312 33511.46 547.18 2270.74 33.21 2014-11-08 21:54:57.000 312 33511.52 547.14 2270.76 33.21 2014-11-08 21:54:58.000 312 33511.43 547.19 2270.82 33.21 2014-11-08 21:54:59.000 312 33511.42 547.15 2270.80 33.21 2014-11-08 21:55:00.000 312 33511.52 547.18 2270.87 33.21 2014-11-08 21:55:01.000 312 33511.46 547.18 2270.75 33.21 2014-11-08 21:55:02.000 312 33511.44 547.14 2270.74 33.21 2014-11-08 21:55:03.000 312 33511.45 547.10 2270.81 33.21 2014-11-08 21:55:04.000 312 33511.45 547.14 2270.83 33.21 2014-11-08 21:55:05.000 312 33511.46 547.11 2270.76 33.21 2014-11-08 21:55:06.000 312 33511.47 547.14 2270.75 33.21 2014-11-08 21:55:06.000 312 33511.48 547.14 2270.79 33.21 2014-11-08 21:55:08.000 312 33511.43 547.11 2270.87 33.21 2014-11-08 21:55:09.000 312 33511.40 547.09 2270.85 33.21 2014-11-08 21:55:10.000 312 33511.39 547.11 2270.81 33.21 2014-11-08 21:55:11.000 312 33511.43 547.11 2270.79 33.21 2014-11-08 21:55:12.000 312 33511.43 547.07 2270.79 33.21 2014-11-08 21:55:13.000 312 33511.40 547.06 2270.83 33.21 2014-11-08 21:55:14.000 312 33511.48 547.06 2270.84 33.21 2014-11-08 21:55:15.000 312 33511.34 547.04 2270.78 33.21 2014-11-08 21:55:16.000 312 33511.40 547.07 2270.82 33.21 2014-11-08 21:55:17.000 312 33511.32 547.04 2270.81 33.21 2014-11-08 21:55:18.000 312 33511.30 547.04 2270.72 33.21 2014-11-08 21:55:19.000 312 33511.34 547.04 2270.87 33.21 2014-11-08 21:55:19.000 312 33511.33 547.04 2270.71 33.21 2014-11-08 21:55:21.000 312 33511.30 547.08 2270.76 33.21 2014-11-08 21:55:22.000 312 33511.34 547.02 2270.81 33.21 2014-11-08 21:55:23.000 312 33511.29 547.04 2270.83 33.21 2014-11-08 21:55:24.000 312 33511.21 547.06 2270.84 33.21 2014-11-08 21:55:25.000 312 33511.19 547.07 2270.77 33.21 2014-11-08 21:55:26.000 312 33511.24 547.01 2270.79 33.21 2014-11-08 21:55:27.000 312 33511.20 547.03 2270.86 33.21 2014-11-08 21:55:28.000 312 33511.20 547.03 2270.81 33.21 2014-11-08 21:55:29.000 312 33511.21 547.07 2270.88 33.21 2014-11-08 21:55:30.000 312 33511.15 547.04 2270.86 33.21 2014-11-08 21:55:31.000 312 33511.15 547.05 2270.81 33.21 2014-11-08 21:55:32.000 312 33511.32 547.05 2270.85 33.21 2014-11-08 21:55:33.000 312 33511.18 547.04 2270.85 33.21 2014-11-08 21:55:34.000 312 33511.12 547.03 2270.90 33.21 2014-11-08 21:55:35.000 312 33511.12 547.04 2270.86 33.21 2014-11-08 21:55:36.000 312 33511.21 547.03 2270.85 33.21 2014-11-08 21:55:37.000 312 33511.00 547.03 2270.88 33.21 2014-11-08 21:55:38.000 312 33511.15 547.01 2270.80 33.21 2014-11-08 21:55:39.000 312 33511.07 546.99 2270.64 33.21 2014-11-08 21:55:40.000 312 33511.01 547.04 2270.86 33.21 2014-11-08 21:55:41.000 312 33511.13 547.04 2270.86 33.21 2014-11-08 21:55:42.000 312 33511.13 547.02 2270.86 33.21 2014-11-08 21:55:43.000 312 33511.10 546.99 2270.89 33.21 2014-11-08 21:55:44.000 312 33511.05 546.99 2270.96 33.21 2014-11-08 21:55:45.000 312 33511.03 547.00 2270.86 33.21 2014-11-08 21:55:46.000 312 33511.00 547.00 2270.90 33.21 2014-11-08 21:55:47.000 312 33510.98 547.04 2270.94 33.21 2014-11-08 21:55:48.000 312 33510.99 546.98 2270.89 33.21 2014-11-08 21:55:49.000 312 33510.98 547.03 2270.92 33.21 2014-11-08 21:55:50.000 312 33510.96 547.02 2270.90 33.21 2014-11-08 21:55:51.000 312 33510.96 547.01 2270.90 33.21 2014-11-08 21:55:52.000 312 33510.86 547.01 2270.86 33.21 2014-11-08 21:55:53.000 312 33511.01 546.96 2270.91 33.21 2014-11-08 21:55:54.000 312 33510.98 546.98 2270.92 33.21 2014-11-08 21:55:55.000 312 33510.87 547.04 2270.87 33.21 2014-11-08 21:55:56.000 312 33510.79 547.01 2270.93 33.21 2014-11-08 21:55:57.000 312 33510.91 546.97 2271.05 33.21 2014-11-08 21:55:58.000 312 33510.88 546.97 2270.93 33.21 2014-11-08 21:55:59.000 312 33510.89 546.99 2270.96 33.21 2014-11-08 21:56:00.000 312 33510.90 546.98 2270.90 33.21 2014-11-08 21:56:00.000 312 33510.75 547.01 2270.87 33.21 2014-11-08 21:56:02.000 312 33510.88 547.01 2270.98 33.21 2014-11-08 21:56:03.000 312 33510.88 547.01 2270.90 33.21 2014-11-08 21:56:04.000 312 33510.86 547.00 2270.96 33.21 2014-11-08 21:56:05.000 312 33510.78 546.99 2270.88 33.21 2014-11-08 21:56:06.000 312 33510.83 546.97 2271.00 33.21 2014-11-08 21:56:07.000 312 33510.71 547.01 2270.80 33.21 2014-11-08 21:56:08.000 312 33510.70 546.96 2270.95 33.21 2014-11-08 21:56:09.000 312 33510.73 546.95 2270.93 33.21 2014-11-08 21:56:10.000 312 33510.73 546.99 2270.89 33.21 2014-11-08 21:56:11.000 312 33510.76 547.00 2270.95 33.21 2014-11-08 21:56:12.000 312 33510.77 546.95 2270.91 33.21 2014-11-08 21:56:13.000 312 33510.66 546.94 2271.01 33.21 2014-11-08 21:56:13.000 312 33510.72 546.94 2271.00 33.21 2014-11-08 21:56:15.000 312 33510.72 546.94 2270.93 33.21 2014-11-08 21:56:16.000 312 33510.65 546.98 2270.95 33.21 2014-11-08 21:56:17.000 312 33510.62 546.97 2270.95 33.21 2014-11-08 21:56:18.000 312 33510.65 546.97 2270.98 33.21 2014-11-08 21:56:19.000 312 33510.61 546.95 2270.90 33.21 2014-11-08 21:56:20.000 312 33510.69 546.95 2270.94 33.21 2014-11-08 21:56:21.000 312 33510.61 546.98 2270.93 33.21 2014-11-08 21:56:22.000 312 33510.61 546.97 2270.94 33.21 2014-11-08 21:56:23.000 312 33510.70 546.98 2270.91 33.21 2014-11-08 21:56:24.000 312 33510.57 547.01 2270.93 33.21 2014-11-08 21:56:25.000 312 33510.55 546.97 2270.95 33.21 2014-11-08 21:56:26.000 312 33510.54 547.01 2270.92 33.21 2014-11-08 21:56:27.000 312 33510.58 546.97 2270.90 33.21 2014-11-08 21:56:28.000 312 33510.66 546.99 2271.03 33.21 2014-11-08 21:56:29.000 312 33510.60 546.94 2270.96 33.21 2014-11-08 21:56:30.000 312 33510.60 546.96 2270.95 33.21 2014-11-08 21:56:31.000 312 33510.60 547.03 2271.00 33.21 2014-11-08 21:56:32.000 312 33510.51 546.96 2271.05 33.21 2014-11-08 21:56:33.000 312 33510.49 546.98 2271.03 33.21 2014-11-08 21:56:34.000 312 33510.49 547.00 2271.04 33.21 2014-11-08 21:56:35.000 312 33510.47 547.03 2271.08 33.21 2014-11-08 21:56:36.000 312 33510.69 546.99 2270.93 33.21 2014-11-08 21:56:37.000 312 33510.40 547.02 2271.03 33.21 2014-11-08 21:56:38.000 312 33510.50 547.04 2270.95 33.21 2014-11-08 21:56:39.000 312 33510.43 547.07 2270.97 33.21 2014-11-08 21:56:40.000 312 33510.48 547.07 2271.00 33.21 2014-11-08 21:56:41.000 312 33510.54 547.04 2271.03 33.21 2014-11-08 21:56:42.000 312 33510.46 547.05 2270.99 33.21 2014-11-08 21:56:43.000 312 33510.44 547.12 2270.97 33.21 2014-11-08 21:56:44.000 312 33510.43 547.06 2270.99 33.21 2014-11-08 21:56:45.000 312 33510.32 547.07 2270.96 33.21 2014-11-08 21:56:46.000 312 33510.39 547.08 2271.03 33.21 2014-11-08 21:56:47.000 312 33510.42 547.11 2271.00 33.21 2014-11-08 21:56:48.000 312 33510.33 547.15 2271.04 33.21 2014-11-08 21:56:49.000 312 33510.33 547.09 2270.99 33.21 2014-11-08 21:56:50.000 312 33510.37 547.14 2271.06 33.21 2014-11-08 21:56:51.000 312 33510.34 547.13 2271.06 33.21 2014-11-08 21:56:52.000 312 33510.29 547.15 2271.08 33.21 2014-11-08 21:56:53.000 312 33510.34 547.11 2271.05 33.21 2014-11-08 21:56:54.000 312 33510.37 547.14 2271.00 33.21 2014-11-08 21:56:54.000 312 33510.24 547.12 2271.05 33.21 2014-11-08 21:56:56.000 312 33510.37 547.17 2271.03 33.21 2014-11-08 21:56:57.000 312 33510.21 547.15 2270.99 33.21 2014-11-08 21:56:58.000 312 33510.18 547.17 2271.02 33.21 2014-11-08 21:56:59.000 312 33510.29 547.19 2271.05 33.21 2014-11-08 21:57:00.000 312 33510.25 547.17 2271.09 33.21 2014-11-08 21:57:01.000 312 33510.22 547.15 2270.97 33.21 2014-11-08 21:57:02.000 312 33510.17 547.19 2271.07 33.21 2014-11-08 21:57:03.000 312 33510.21 547.22 2271.12 33.21 2014-11-08 21:57:04.000 312 33510.26 547.20 2271.08 33.21 2014-11-08 21:57:05.000 312 33510.18 547.19 2271.12 33.21 2014-11-08 21:57:06.000 312 33510.09 547.19 2271.14 33.21 2014-11-08 21:57:07.000 312 33510.11 547.25 2271.06 33.21 2014-11-08 21:57:07.000 312 33510.14 547.19 2271.08 33.21 2014-11-08 21:57:09.000 312 33510.11 547.18 2271.04 33.21 2014-11-08 21:57:10.000 312 33510.14 547.26 2271.18 33.21 2014-11-08 21:57:11.000 312 33510.18 547.26 2271.10 33.21 2014-11-08 21:57:12.000 312 33510.17 547.26 2271.06 33.21 2014-11-08 21:57:13.000 312 33510.19 547.20 2271.02 33.21 2014-11-08 21:57:14.000 312 33510.19 547.27 2271.15 33.21 2014-11-08 21:57:15.000 312 33510.11 547.26 2271.14 33.21 2014-11-08 21:57:16.000 312 33510.21 547.26 2271.09 33.21 2014-11-08 21:57:17.000 312 33510.18 547.24 2271.19 33.21 2014-11-08 21:57:18.000 312 33510.06 547.26 2271.18 33.21 2014-11-08 21:57:19.000 312 33510.18 547.27 2271.11 33.21 2014-11-08 21:57:20.000 312 33510.11 547.31 2271.11 33.21 2014-11-08 21:57:21.000 312 33510.11 547.30 2271.15 33.21 2014-11-08 21:57:22.000 312 33510.08 547.29 2271.18 33.21 2014-11-08 21:57:23.000 312 33510.09 547.31 2271.06 33.21 2014-11-08 21:57:24.000 312 33510.17 547.31 2271.15 33.21 2014-11-08 21:57:25.000 312 33510.08 547.31 2271.22 33.21 2014-11-08 21:57:26.000 312 33510.00 547.32 2271.15 33.21 2014-11-08 21:57:27.000 312 33510.06 547.29 2271.16 33.21 2014-11-08 21:57:28.000 312 33510.05 547.32 2271.12 33.21 2014-11-08 21:57:29.000 312 33510.07 547.30 2271.13 33.21 2014-11-08 21:57:30.000 312 33510.03 547.34 2271.04 33.21 2014-11-08 21:57:31.000 312 33510.16 547.33 2271.15 33.21 2014-11-08 21:57:32.000 312 33509.99 547.39 2271.15 33.21 2014-11-08 21:57:33.000 312 33510.08 547.38 2271.12 33.21 2014-11-08 21:57:34.000 312 33510.11 547.38 2271.21 33.21 2014-11-08 21:57:35.000 312 33509.99 547.36 2271.11 33.21 2014-11-08 21:57:36.000 312 33509.94 547.37 2271.19 33.21 2014-11-08 21:57:37.000 312 33509.97 547.33 2271.24 33.21 2014-11-08 21:57:38.000 312 33510.03 547.38 2271.14 33.21 2014-11-08 21:57:39.000 312 33509.94 547.40 2271.17 33.21 2014-11-08 21:57:40.000 312 33510.04 547.39 2271.20 33.21 2014-11-08 21:57:41.000 312 33510.00 547.36 2271.18 33.21 2014-11-08 21:57:42.000 312 33510.03 547.38 2271.15 33.21 2014-11-08 21:57:43.000 312 33509.97 547.42 2271.27 33.21 2014-11-08 21:57:44.000 312 33510.09 547.40 2271.16 33.21 2014-11-08 21:57:45.000 312 33510.00 547.40 2271.16 33.21 2014-11-08 21:57:46.000 312 33510.03 547.40 2271.16 33.21 2014-11-08 21:57:47.000 312 33510.02 547.42 2271.16 33.21 2014-11-08 21:57:48.000 312 33509.96 547.38 2271.14 33.21 2014-11-08 21:57:48.000 312 33510.12 547.42 2271.17 33.21 2014-11-08 21:57:50.000 312 33510.06 547.40 2271.19 33.21 2014-11-08 21:57:51.000 312 33510.13 547.41 2271.14 33.21 2014-11-08 21:57:52.000 312 33510.06 547.45 2271.27 33.21 2014-11-08 21:57:53.000 312 33510.03 547.41 2271.20 33.21 2014-11-08 21:57:54.000 312 33510.02 547.47 2271.17 33.21 2014-11-08 21:57:55.000 312 33509.99 547.44 2271.17 33.21 2014-11-08 21:57:56.000 312 33510.08 547.45 2271.12 33.21 2014-11-08 21:57:57.000 312 33510.08 547.45 2271.22 33.21 2014-11-08 21:57:58.000 312 33510.06 547.45 2271.14 33.21 2014-11-08 21:57:59.000 312 33509.99 547.47 2271.15 33.21 2014-11-08 21:58:00.000 312 33510.00 547.46 2271.15 33.21 2014-11-08 21:58:01.000 312 33510.03 547.46 2271.16 33.21 2014-11-08 21:58:01.000 312 33510.06 547.47 2271.14 33.21 2014-11-08 21:58:03.000 312 33510.00 547.42 2271.14 33.21 2014-11-08 21:58:04.000 312 33510.06 547.47 2271.20 33.21 2014-11-08 21:58:05.000 312 33510.03 547.50 2271.06 33.21 2014-11-08 21:58:06.000 312 33510.08 547.49 2271.12 33.21 2014-11-08 21:58:07.000 312 33509.98 547.55 2271.09 33.21 2014-11-08 21:58:08.000 312 33510.19 547.50 2271.18 33.21 2014-11-08 21:58:09.000 312 33509.97 547.49 2271.17 33.21 2014-11-08 21:58:10.000 312 33510.09 547.54 2271.15 33.21 2014-11-08 21:58:11.000 312 33510.06 547.53 2271.12 33.21 2014-11-08 21:58:12.000 312 33510.11 547.55 2271.09 33.21 2014-11-08 21:58:13.000 312 33510.05 547.58 2271.19 33.21 2014-11-08 21:58:14.000 312 33510.12 547.58 2271.14 33.21 2014-11-08 21:58:15.000 312 33510.06 547.54 2271.16 33.21 2014-11-08 21:58:16.000 312 33510.00 547.55 2271.19 33.21 2014-11-08 21:58:17.000 312 33510.08 547.53 2271.15 33.21 2014-11-08 21:58:18.000 312 33509.98 547.55 2271.19 33.21 2014-11-08 21:58:19.000 312 33510.14 547.58 2271.05 33.21 2014-11-08 21:58:20.000 312 33510.15 547.57 2271.16 33.21 2014-11-08 21:58:21.000 312 33510.11 547.52 2271.14 33.21 2014-11-08 21:58:22.000 312 33510.06 547.61 2270.99 33.21 2014-11-08 21:58:23.000 312 33510.05 547.56 2271.16 33.21 2014-11-08 21:58:24.000 312 33510.06 547.57 2271.18 33.21 2014-11-08 21:58:25.000 312 33509.94 547.59 2271.12 33.21 2014-11-08 21:58:26.000 312 33510.17 547.58 2271.16 33.21 2014-11-08 21:58:27.000 312 33509.92 547.59 2271.09 33.21 2014-11-08 21:58:28.000 312 33510.07 547.57 2271.11 33.21 2014-11-08 21:58:29.000 312 33510.05 547.56 2271.09 33.21 2014-11-08 21:58:30.000 312 33509.95 547.58 2271.07 33.21 2014-11-08 21:58:31.000 312 33509.94 547.60 2271.19 33.21 2014-11-08 21:58:32.000 312 33510.07 547.59 2271.08 33.21 2014-11-08 21:58:33.000 312 33510.05 547.57 2271.06 33.21 2014-11-08 21:58:34.000 312 33510.06 547.60 2271.18 33.21 2014-11-08 21:58:35.000 312 33510.09 547.56 2271.06 33.21 2014-11-08 21:58:36.000 312 33510.03 547.58 2271.15 33.21 2014-11-08 21:58:37.000 312 33510.02 547.59 2271.15 33.21 2014-11-08 21:58:38.000 312 33510.08 547.62 2271.17 33.21 2014-11-08 21:58:39.000 312 33510.01 547.62 2271.22 33.21 2014-11-08 21:58:40.000 312 33510.11 547.63 2271.15 33.21 2014-11-08 21:58:41.000 312 33510.06 547.59 2271.15 33.21 2014-11-08 21:58:42.000 312 33510.08 547.58 2271.16 33.21 2014-11-08 21:58:42.000 312 33509.99 547.58 2271.19 33.21 2014-11-08 21:58:44.000 312 33510.02 547.58 2271.13 33.21 2014-11-08 21:58:45.000 312 33510.02 547.57 2271.16 33.21 2014-11-08 21:58:46.000 312 33510.02 547.61 2271.10 33.21 2014-11-08 21:58:47.000 312 33510.04 547.60 2271.11 33.21 2014-11-08 21:58:48.000 312 33510.15 547.60 2271.20 33.21 2014-11-08 21:58:49.000 312 33510.05 547.59 2271.12 33.21 2014-11-08 21:58:50.000 312 33510.04 547.56 2271.16 33.21 2014-11-08 21:58:51.000 312 33510.07 547.57 2271.15 33.21 2014-11-08 21:58:52.000 312 33510.11 547.63 2271.12 33.21 2014-11-08 21:58:53.000 312 33510.12 547.60 2271.08 33.21 2014-11-08 21:58:54.000 312 33510.05 547.58 2271.11 33.21 2014-11-08 21:58:55.000 312 33510.01 547.60 2271.05 33.21 2014-11-08 21:58:55.000 312 33510.05 547.58 2271.12 33.21 2014-11-08 21:58:57.000 312 33510.09 547.58 2271.09 33.21 2014-11-08 21:58:58.000 312 33510.06 547.60 2271.18 33.21 2014-11-08 21:58:59.000 312 33510.09 547.56 2271.11 33.21 2014-11-08 21:59:00.000 312 33510.05 547.56 2271.05 33.21 2014-11-08 21:59:01.000 312 33510.05 547.56 2271.18 33.21 2014-11-08 21:59:02.000 312 33510.13 547.55 2271.09 33.21 2014-11-08 21:59:03.000 312 33510.05 547.54 2271.12 33.21 2014-11-08 21:59:04.000 312 33510.07 547.57 2271.14 33.21 2014-11-08 21:59:05.000 312 33510.11 547.59 2271.11 33.21 2014-11-08 21:59:06.000 312 33510.09 547.57 2271.09 33.21 2014-11-08 21:59:07.000 312 33510.00 547.56 2271.09 33.21 2014-11-08 21:59:08.000 312 33510.09 547.55 2271.06 33.21 2014-11-08 21:59:09.000 312 33510.06 547.57 2271.06 33.21 2014-11-08 21:59:10.000 312 33510.11 547.57 2271.06 33.21 2014-11-08 21:59:11.000 312 33510.08 547.60 2271.04 33.21 2014-11-08 21:59:12.000 312 33510.00 547.55 2271.12 33.21 2014-11-08 21:59:13.000 312 33510.09 547.49 2271.15 33.21 2014-11-08 21:59:14.000 312 33510.04 547.54 2271.06 33.21 2014-11-08 21:59:15.000 312 33510.09 547.50 2271.07 33.21 2014-11-08 21:59:16.000 312 33510.00 547.53 2271.01 33.21 2014-11-08 21:59:17.000 312 33510.10 547.56 2271.12 33.21 2014-11-08 21:59:18.000 312 33510.09 547.51 2271.12 33.21 2014-11-08 21:59:19.000 312 33509.99 547.50 2271.14 33.21 2014-11-08 21:59:20.000 312 33510.06 547.50 2271.17 33.21 2014-11-08 21:59:21.000 312 33509.94 547.47 2271.13 33.21 2014-11-08 21:59:22.000 312 33510.07 547.47 2271.10 33.21 2014-11-08 21:59:23.000 312 33510.00 547.50 2271.11 33.21 2014-11-08 21:59:24.000 312 33510.05 547.49 2271.15 33.21 2014-11-08 21:59:25.000 312 33510.00 547.46 2271.05 33.21 2014-11-08 21:59:26.000 312 33510.03 547.45 2271.09 33.21 2014-11-08 21:59:27.000 312 33510.03 547.45 2271.08 33.21 2014-11-08 21:59:28.000 312 33509.99 547.46 2270.97 33.21 2014-11-08 21:59:29.000 312 33510.03 547.45 2271.06 33.21 2014-11-08 21:59:30.000 312 33509.96 547.49 2271.05 33.21 2014-11-08 21:59:31.000 312 33510.01 547.47 2270.95 33.21 2014-11-08 21:59:32.000 312 33509.95 547.40 2271.14 33.21 2014-11-08 21:59:33.000 312 33509.93 547.45 2271.16 33.21 2014-11-08 21:59:34.000 312 33509.91 547.45 2271.06 33.21 2014-11-08 21:59:35.000 312 33509.89 547.46 2271.11 33.21 2014-11-08 21:59:36.000 312 33509.88 547.46 2271.12 33.21 2014-11-08 21:59:36.000 312 33510.03 547.41 2270.95 33.21 2014-11-08 21:59:38.000 312 33509.94 547.46 2271.05 33.21 2014-11-08 21:59:39.000 312 33509.89 547.45 2271.06 33.21 2014-11-08 21:59:40.000 312 33509.94 547.40 2271.09 33.21 2014-11-08 21:59:41.000 312 33509.96 547.40 2271.10 33.21 2014-11-08 21:59:42.000 312 33509.86 547.42 2271.11 33.21 2014-11-08 21:59:43.000 312 33509.90 547.41 2271.05 33.21 2014-11-08 21:59:44.000 312 33509.87 547.42 2271.03 33.21 2014-11-08 21:59:45.000 312 33509.85 547.41 2271.02 33.21 2014-11-08 21:59:46.000 312 33509.84 547.38 2271.06 33.21 2014-11-08 21:59:47.000 312 33509.93 547.38 2271.07 33.21 2014-11-08 21:59:48.000 312 33510.00 547.37 2271.06 33.21 2014-11-08 21:59:49.000 312 33509.85 547.36 2271.15 33.21 2014-11-08 21:59:49.000 312 33509.98 547.36 2271.10 33.21 2014-11-08 21:59:51.000 312 33509.83 547.31 2271.08 33.21 2014-11-08 21:59:52.000 312 33509.90 547.33 2271.09 33.21 2014-11-08 21:59:53.000 312 33509.97 547.29 2271.09 33.21 2014-11-08 21:59:54.000 312 33510.04 547.32 2271.03 33.21 2014-11-08 21:59:55.000 312 33509.83 547.29 2271.08 33.21 2014-11-08 21:59:56.000 312 33509.89 547.29 2271.10 33.21 2014-11-08 21:59:57.000 312 33509.88 547.27 2271.08 33.21 2014-11-08 21:59:58.000 312 33509.83 547.32 2270.99 33.21 2014-11-08 21:59:59.000 312 33509.87 547.30 2271.05 33.21 2014-11-08 22:00:00.000 312 33509.85 547.28 2271.00 33.21 2014-11-08 22:00:01.000 312 33509.88 547.26 2271.03 33.21 2014-11-08 22:00:02.000 312 33509.92 547.27 2271.05 33.21 2014-11-08 22:00:03.000 312 33509.86 547.24 2271.03 33.21 2014-11-08 22:00:04.000 312 33509.86 547.25 2270.96 33.21 2014-11-08 22:00:05.000 312 33509.87 547.23 2271.01 33.21 2014-11-08 22:00:06.000 312 33509.91 547.24 2270.98 33.21 2014-11-08 22:00:07.000 312 33509.77 547.17 2270.91 33.21 2014-11-08 22:00:08.000 312 33509.94 547.24 2270.98 33.21 2014-11-08 22:00:09.000 312 33509.88 547.24 2270.96 33.21 2014-11-08 22:00:10.000 312 33509.83 547.14 2271.03 33.21 2014-11-08 22:00:11.000 312 33509.89 547.17 2271.03 33.21 2014-11-08 22:00:12.000 312 33509.72 547.17 2271.06 33.21 2014-11-08 22:00:13.000 312 33509.86 547.20 2271.00 33.21 2014-11-08 22:00:14.000 312 33509.92 547.16 2271.00 33.21 2014-11-08 22:00:15.000 312 33509.81 547.13 2270.99 33.21 2014-11-08 22:00:16.000 312 33509.89 547.16 2270.99 33.21 2014-11-08 22:00:17.000 312 33509.82 547.21 2270.96 33.21 2014-11-08 22:00:18.000 312 33509.90 547.12 2270.89 33.21 2014-11-08 22:00:19.000 312 33509.78 547.13 2270.90 33.21 2014-11-08 22:00:20.000 312 33509.97 547.12 2270.99 33.21 2014-11-08 22:00:21.000 312 33509.81 547.09 2270.99 33.21 2014-11-08 22:00:22.000 312 33509.87 547.06 2271.00 33.21 2014-11-08 22:00:23.000 312 33509.83 547.05 2270.92 33.21 2014-11-08 22:00:24.000 312 33509.78 547.05 2270.99 33.21 2014-11-08 22:00:25.000 312 33509.86 547.08 2270.99 33.21 2014-11-08 22:00:26.000 312 33509.74 547.09 2270.96 33.21 2014-11-08 22:00:27.000 312 33509.78 547.06 2270.92 33.21 2014-11-08 22:00:28.000 312 33509.88 547.09 2271.01 33.21 2014-11-08 22:00:29.000 312 33509.82 547.06 2271.01 33.21 2014-11-08 22:00:30.000 312 33509.83 547.04 2271.09 33.21 2014-11-08 22:00:30.000 312 33509.84 547.03 2270.93 33.21 2014-11-08 22:00:32.000 312 33509.74 546.98 2271.03 33.21 2014-11-08 22:00:33.000 312 33509.78 546.95 2271.03 33.21 2014-11-08 22:00:34.000 312 33509.80 546.99 2270.95 33.21 2014-11-08 22:00:35.000 312 33509.73 546.96 2270.88 33.21 2014-11-08 22:00:36.000 312 33509.81 547.01 2270.95 33.21 2014-11-08 22:00:37.000 312 33509.72 546.98 2271.00 33.21 2014-11-08 22:00:38.000 312 33509.74 546.98 2270.95 33.21 2014-11-08 22:00:39.000 312 33509.72 546.97 2270.96 33.21 2014-11-08 22:00:40.000 312 33509.71 547.01 2271.03 33.21 2014-11-08 22:00:41.000 312 33509.71 546.98 2270.92 33.21 2014-11-08 22:00:42.000 312 33509.68 546.96 2271.00 33.21 2014-11-08 22:00:43.000 312 33509.60 546.96 2270.95 33.21 2014-11-08 22:00:43.000 312 33509.64 546.99 2270.88 33.21 2014-11-08 22:00:45.000 312 33509.65 546.99 2270.99 33.21 2014-11-08 22:00:46.000 312 33509.65 546.96 2271.00 33.21 2014-11-08 22:00:47.000 312 33509.65 546.96 2271.00 33.21 2014-11-08 22:00:48.000 312 33509.54 547.01 2270.92 33.21 2014-11-08 22:00:49.000 312 33509.70 546.97 2271.00 33.21 2014-11-08 22:00:50.000 312 33509.62 547.00 2270.97 33.21 2014-11-08 22:00:51.000 312 33509.64 546.96 2270.97 33.21 2014-11-08 22:00:52.000 312 33509.65 547.00 2271.00 33.21 2014-11-08 22:00:53.000 312 33509.62 546.95 2270.95 33.21 2014-11-08 22:00:54.000 312 33509.72 547.01 2270.97 33.21 2014-11-08 22:00:55.000 312 33509.52 546.94 2270.97 33.21 2014-11-08 22:00:56.000 312 33509.56 546.98 2270.95 33.21 2014-11-08 22:00:57.000 312 33509.58 546.98 2270.95 33.21 2014-11-08 22:00:58.000 312 33509.66 546.94 2270.93 33.21 2014-11-08 22:00:59.000 312 33509.65 546.94 2271.00 33.21 2014-11-08 22:01:00.000 312 33509.61 546.96 2271.06 33.21 2014-11-08 22:01:01.000 312 33509.62 546.91 2270.98 33.21 2014-11-08 22:01:02.000 312 33509.49 546.93 2270.96 33.21 2014-11-08 22:01:03.000 312 33509.53 546.92 2270.96 33.21 2014-11-08 22:01:04.000 312 33509.64 546.96 2270.87 33.21 2014-11-08 22:01:05.000 312 33509.56 546.97 2270.92 33.21 2014-11-08 22:01:06.000 312 33509.61 546.93 2270.95 33.21 2014-11-08 22:01:07.000 312 33509.62 546.94 2270.91 33.21 2014-11-08 22:01:08.000 312 33509.57 546.97 2271.02 33.21 2014-11-08 22:01:09.000 312 33509.58 546.92 2270.99 33.21 2014-11-08 22:01:10.000 312 33509.59 546.93 2271.02 33.21 2014-11-08 22:01:11.000 312 33509.56 546.97 2270.96 33.21 2014-11-08 22:01:12.000 312 33509.43 546.91 2270.96 33.21 2014-11-08 22:01:13.000 312 33509.51 546.94 2270.94 33.21 2014-11-08 22:01:14.000 312 33509.62 546.92 2270.96 33.21 2014-11-08 22:01:15.000 312 33509.49 546.91 2270.93 33.21 2014-11-08 22:01:16.000 312 33509.62 546.89 2270.95 33.21 2014-11-08 22:01:17.000 312 33509.50 546.92 2270.92 33.21 2014-11-08 22:01:18.000 312 33509.47 546.90 2270.93 33.21 2014-11-08 22:01:19.000 312 33509.50 546.92 2270.99 33.21 2014-11-08 22:01:20.000 312 33509.59 546.91 2270.92 33.21 2014-11-08 22:01:21.000 312 33509.53 546.91 2270.90 33.21 2014-11-08 22:01:22.000 312 33509.51 546.90 2270.93 33.21 2014-11-08 22:01:23.000 312 33509.52 546.86 2270.96 33.21 2014-11-08 22:01:24.000 312 33509.45 546.88 2270.91 33.21 2014-11-08 22:01:24.000 312 33509.46 546.91 2270.90 33.21 2014-11-08 22:01:26.000 312 33509.56 546.90 2270.95 33.21 2014-11-08 22:01:27.000 312 33509.45 546.90 2270.87 33.21 2014-11-08 22:01:28.000 312 33509.42 546.88 2270.95 33.21 2014-11-08 22:01:29.000 312 33509.47 546.90 2270.90 33.21 2014-11-08 22:01:30.000 312 33509.45 546.86 2270.94 33.21 2014-11-08 22:01:31.000 312 33509.46 546.86 2270.88 33.21 2014-11-08 22:01:32.000 312 33509.46 546.91 2270.93 33.21 2014-11-08 22:01:33.000 312 33509.44 546.91 2270.97 33.21 2014-11-08 22:01:34.000 312 33509.42 546.88 2270.98 33.21 2014-11-08 22:01:35.000 312 33509.47 546.81 2270.91 33.21 2014-11-08 22:01:36.000 312 33509.46 546.88 2270.95 33.21 2014-11-08 22:01:37.000 312 33509.45 546.88 2270.90 33.21 2014-11-08 22:01:37.000 312 33509.43 546.91 2270.93 33.21 2014-11-08 22:01:39.000 312 33509.40 546.89 2270.86 33.21 2014-11-08 22:01:40.000 312 33509.42 546.85 2270.95 33.21 2014-11-08 22:01:41.000 312 33509.44 546.87 2270.96 33.21 2014-11-08 22:01:42.000 312 33509.41 546.87 2270.92 33.21 2014-11-08 22:01:43.000 312 33509.34 546.86 2270.95 33.21 2014-11-08 22:01:44.000 312 33509.36 546.88 2270.93 33.21 2014-11-08 22:01:45.000 312 33509.38 546.85 2270.91 33.21 2014-11-08 22:01:46.000 312 33509.42 546.84 2270.90 33.21 2014-11-08 22:01:47.000 312 33509.40 546.90 2270.90 33.21 2014-11-08 22:01:48.000 312 33509.34 546.87 2270.95 33.21 2014-11-08 22:01:49.000 312 33509.32 546.89 2270.91 33.21 2014-11-08 22:01:50.000 312 33509.42 546.90 2270.92 33.21 2014-11-08 22:01:51.000 312 33509.40 546.85 2270.90 33.21 2014-11-08 22:01:52.000 312 33509.36 546.86 2270.99 33.21 2014-11-08 22:01:53.000 312 33509.37 546.85 2270.93 33.21 2014-11-08 22:01:54.000 312 33509.37 546.89 2270.88 33.21 2014-11-08 22:01:55.000 312 33509.40 546.85 2270.99 33.21 2014-11-08 22:01:56.000 312 33509.36 546.87 2270.89 33.21 2014-11-08 22:01:57.000 312 33509.29 546.85 2270.91 33.21 2014-11-08 22:01:58.000 312 33509.36 546.84 2270.92 33.21 2014-11-08 22:01:59.000 312 33509.29 546.82 2270.98 33.21 2014-11-08 22:02:00.000 312 33509.42 546.82 2270.93 33.21 2014-11-08 22:02:01.000 312 33509.34 546.82 2271.00 33.21 2014-11-08 22:02:02.000 312 33509.37 546.86 2270.97 33.21 2014-11-08 22:02:03.000 312 33509.36 546.83 2270.93 33.21 2014-11-08 22:02:04.000 312 33509.32 546.87 2270.98 33.21 2014-11-08 22:02:05.000 312 33509.36 546.84 2270.96 33.21 2014-11-08 22:02:06.000 312 33509.29 546.88 2271.00 33.21 2014-11-08 22:02:07.000 312 33509.37 546.87 2270.91 33.21 2014-11-08 22:02:08.000 312 33509.24 546.85 2270.91 33.21 2014-11-08 22:02:09.000 312 33509.29 546.85 2270.91 33.21 2014-11-08 22:02:10.000 312 33509.31 546.85 2270.91 33.21 2014-11-08 22:02:11.000 312 33509.29 546.86 2270.96 33.21 2014-11-08 22:02:12.000 312 33509.28 546.81 2270.93 33.21 2014-11-08 22:02:13.000 312 33509.28 546.90 2270.99 33.21 2014-11-08 22:02:14.000 312 33509.31 546.85 2270.84 33.21 2014-11-08 22:02:15.000 312 33509.39 546.87 2270.87 33.21 2014-11-08 22:02:16.000 312 33509.26 546.92 2270.98 33.21 2014-11-08 22:02:17.000 312 33509.20 546.89 2270.91 33.21 2014-11-08 22:02:18.000 312 33509.22 546.88 2270.93 33.21 2014-11-08 22:02:18.000 312 33509.26 546.86 2270.95 33.21 2014-11-08 22:02:20.000 312 33509.32 546.85 2270.90 33.21 2014-11-08 22:02:21.000 312 33509.26 546.81 2270.87 33.21 2014-11-08 22:02:22.000 312 33509.28 546.90 2270.93 33.21 2014-11-08 22:02:23.000 312 33509.29 546.86 2270.99 33.21 2014-11-08 22:02:24.000 312 33509.29 546.89 2270.98 33.21 2014-11-08 22:02:25.000 312 33509.25 546.81 2270.90 33.21 2014-11-08 22:02:26.000 312 33509.24 546.83 2270.93 33.21 2014-11-08 22:02:27.000 312 33509.19 546.81 2270.92 33.21 2014-11-08 22:02:28.000 312 33509.29 546.87 2270.93 33.21 2014-11-08 22:02:29.000 312 33509.21 546.86 2270.98 33.21 2014-11-08 22:02:30.000 312 33509.19 546.81 2270.93 33.21 2014-11-08 22:02:31.000 312 33509.20 546.84 2270.88 33.21 2014-11-08 22:02:31.000 312 33509.19 546.85 2270.86 33.21 2014-11-08 22:02:33.000 312 33509.08 546.81 2270.94 33.21 2014-11-08 22:02:34.000 312 33509.16 546.89 2270.89 33.21 2014-11-08 22:02:35.000 312 33509.16 546.86 2270.93 33.21 2014-11-08 22:02:36.000 312 33509.24 546.88 2270.97 33.21 2014-11-08 22:02:37.000 312 33509.15 546.89 2270.85 33.21 2014-11-08 22:02:38.000 312 33509.19 546.87 2270.96 33.21 2014-11-08 22:02:39.000 312 33509.13 546.88 2270.95 33.21 2014-11-08 22:02:40.000 312 33509.16 546.89 2271.03 33.21 2014-11-08 22:02:41.000 312 33509.19 546.89 2271.02 33.21 2014-11-08 22:02:42.000 312 33509.16 546.86 2270.92 33.21 2014-11-08 22:02:43.000 312 33509.25 546.92 2270.98 33.21 2014-11-08 22:02:44.000 312 33509.13 546.87 2270.91 33.21 2014-11-08 22:02:45.000 312 33509.12 546.84 2270.87 33.21 2014-11-08 22:02:46.000 312 33509.15 546.89 2271.00 33.21 2014-11-08 22:02:47.000 312 33509.21 546.89 2271.03 33.21 2014-11-08 22:02:48.000 312 33509.09 546.91 2270.99 33.21 2014-11-08 22:02:49.000 312 33509.17 546.88 2270.93 33.21 2014-11-08 22:02:50.000 312 33509.16 546.88 2270.87 33.21 2014-11-08 22:02:51.000 312 33509.17 546.86 2270.91 33.21 2014-11-08 22:02:52.000 312 33509.17 546.90 2270.95 33.21 2014-11-08 22:02:53.000 312 33509.13 546.87 2270.99 33.21 2014-11-08 22:02:54.000 312 33509.12 546.90 2270.95 33.21 2014-11-08 22:02:55.000 312 33509.21 546.91 2270.92 33.21 2014-11-08 22:02:56.000 312 33509.19 546.88 2270.97 33.21 2014-11-08 22:02:57.000 312 33509.12 546.89 2270.96 33.21 2014-11-08 22:02:58.000 312 33509.22 546.87 2270.97 33.21 2014-11-08 22:02:59.000 312 33509.14 546.92 2270.90 33.21 2014-11-08 22:03:00.000 312 33509.19 546.94 2271.02 33.21 2014-11-08 22:03:01.000 312 33509.11 546.88 2270.93 33.21 2014-11-08 22:03:02.000 312 33509.19 546.92 2270.98 33.21 2014-11-08 22:03:03.000 312 33509.19 546.90 2270.93 33.21 2014-11-08 22:03:04.000 312 33509.14 546.91 2270.98 33.21 2014-11-08 22:03:05.000 312 33509.16 546.92 2271.01 33.21 2014-11-08 22:03:06.000 312 33509.11 546.93 2271.02 33.21 2014-11-08 22:03:07.000 312 33509.15 546.91 2270.96 33.21 2014-11-08 22:03:08.000 312 33509.15 546.95 2270.97 33.21 2014-11-08 22:03:09.000 312 33509.11 546.93 2270.98 33.21 2014-11-08 22:03:10.000 312 33509.05 546.95 2270.86 33.21 2014-11-08 22:03:11.000 312 33509.15 546.94 2270.96 33.21 2014-11-08 22:03:12.000 312 33509.13 546.93 2270.92 33.21 2014-11-08 22:03:12.000 312 33509.16 546.95 2270.99 33.21 2014-11-08 22:03:14.000 312 33509.02 547.00 2270.91 33.21 2014-11-08 22:03:15.000 312 33509.01 546.98 2270.94 33.21 2014-11-08 22:03:16.000 312 33509.10 546.92 2271.06 33.21 2014-11-08 22:03:17.000 312 33509.11 546.99 2270.95 33.21 2014-11-08 22:03:18.000 312 33509.22 546.95 2270.99 33.21 2014-11-08 22:03:19.000 312 33509.12 546.95 2270.95 33.21 2014-11-08 22:03:20.000 312 33509.06 546.94 2270.89 33.21 2014-11-08 22:03:21.000 312 33509.09 546.95 2270.93 33.21 2014-11-08 22:03:22.000 312 33509.19 546.94 2270.93 33.21 2014-11-08 22:03:23.000 312 33509.11 546.97 2271.00 33.21 2014-11-08 22:03:24.000 312 33509.15 546.90 2270.93 33.21 2014-11-08 22:03:25.000 312 33509.07 546.93 2270.97 33.21 2014-11-08 22:03:25.000 312 33509.15 546.92 2271.01 33.21 2014-11-08 22:03:27.000 312 33509.11 546.91 2270.97 33.21 2014-11-08 22:03:28.000 312 33509.17 546.95 2270.90 33.21 2014-11-08 22:03:29.000 312 33509.12 546.96 2271.02 33.21 2014-11-08 22:03:30.000 312 33509.11 546.95 2270.93 33.21 2014-11-08 22:03:31.000 312 33509.15 547.00 2270.97 33.21 2014-11-08 22:03:32.000 312 33509.17 546.94 2270.97 33.21 2014-11-08 22:03:33.000 312 33509.11 546.93 2270.98 33.21 2014-11-08 22:03:34.000 312 33509.11 546.98 2270.96 33.21 2014-11-08 22:03:35.000 312 33509.10 546.97 2270.99 33.21 2014-11-08 22:03:36.000 312 33509.20 546.92 2270.88 33.21 2014-11-08 22:03:37.000 312 33509.16 546.97 2270.95 33.21 2014-11-08 22:03:38.000 312 33509.09 546.93 2270.89 33.21 2014-11-08 22:03:39.000 312 33509.11 546.92 2270.92 33.21 2014-11-08 22:03:40.000 312 33509.16 546.97 2270.96 33.21 2014-11-08 22:03:41.000 312 33509.14 546.98 2270.89 33.21 2014-11-08 22:03:42.000 312 33509.16 546.94 2270.93 33.21 2014-11-08 22:03:43.000 312 33509.13 546.92 2270.96 33.21 2014-11-08 22:03:44.000 312 33509.09 546.97 2270.99 33.21 2014-11-08 22:03:45.000 312 33509.11 546.94 2270.97 33.21 2014-11-08 22:03:46.000 312 33509.15 546.96 2271.01 33.21 2014-11-08 22:03:47.000 312 33509.12 546.95 2270.92 33.21 2014-11-08 22:03:48.000 312 33509.19 546.96 2271.03 33.21 2014-11-08 22:03:49.000 312 33509.14 546.97 2270.97 33.21 2014-11-08 22:03:50.000 312 33509.12 546.93 2270.97 33.21 2014-11-08 22:03:51.000 312 33509.15 546.96 2271.01 33.21 2014-11-08 22:03:52.000 312 33509.19 546.93 2270.97 33.21 2014-11-08 22:03:53.000 312 33509.15 546.95 2270.92 33.21 2014-11-08 22:03:54.000 312 33509.11 546.98 2270.96 33.21 2014-11-08 22:03:55.000 312 33509.16 546.96 2271.00 33.21 2014-11-08 22:03:56.000 312 33509.16 546.95 2270.97 33.21 2014-11-08 22:03:57.000 312 33509.14 546.94 2270.97 33.21 2014-11-08 22:03:58.000 312 33509.17 546.96 2271.01 33.21 2014-11-08 22:03:59.000 312 33509.15 546.93 2270.96 33.21 2014-11-08 22:04:00.000 312 33509.16 546.95 2270.89 33.21 2014-11-08 22:04:01.000 312 33509.14 546.96 2270.90 33.21 2014-11-08 22:04:02.000 312 33509.06 546.92 2270.80 33.21 2014-11-08 22:04:03.000 312 33509.13 546.92 2270.83 33.21 2014-11-08 22:04:04.000 312 33509.16 546.94 2270.87 33.21 2014-11-08 22:04:05.000 312 33509.11 546.93 2270.91 33.21 2014-11-08 22:04:06.000 312 33509.09 546.93 2270.97 33.21 2014-11-08 22:04:06.000 312 33509.04 546.95 2270.97 33.21 2014-11-08 22:04:08.000 312 33509.21 546.96 2270.93 33.21 2014-11-08 22:04:09.000 312 33509.18 546.97 2270.88 33.21 2014-11-08 22:04:10.000 312 33509.16 546.97 2270.92 33.21 2014-11-08 22:04:11.000 312 33509.18 546.95 2270.95 33.21 2014-11-08 22:04:12.000 312 33509.18 546.98 2270.86 33.21 2014-11-08 22:04:13.000 312 33509.16 546.99 2270.89 33.21 2014-11-08 22:04:14.000 312 33509.20 546.93 2270.96 33.21 2014-11-08 22:04:15.000 312 33509.16 546.93 2270.96 33.21 2014-11-08 22:04:16.000 312 33509.11 546.96 2270.93 33.21 2014-11-08 22:04:17.000 312 33509.14 546.95 2270.91 33.21 2014-11-08 22:04:18.000 312 33509.03 546.92 2270.96 33.21 2014-11-08 22:04:19.000 312 33509.19 546.93 2270.99 33.21 2014-11-08 22:04:19.000 312 33509.06 546.97 2270.91 33.21 2014-11-08 22:04:21.000 312 33509.10 546.92 2270.93 33.21 2014-11-08 22:04:22.000 312 33509.11 546.95 2271.00 33.21 2014-11-08 22:04:23.000 312 33509.11 546.99 2270.91 33.21 2014-11-08 22:04:24.000 312 33509.09 546.93 2270.96 33.21 2014-11-08 22:04:25.000 312 33509.13 546.92 2270.98 33.21 2014-11-08 22:04:26.000 312 33509.06 546.96 2271.00 33.21 2014-11-08 22:04:27.000 312 33509.09 546.94 2270.97 33.21 2014-11-08 22:04:28.000 312 33509.02 546.92 2270.93 33.21 2014-11-08 22:04:29.000 312 33509.03 546.94 2270.94 33.21 2014-11-08 22:04:30.000 312 33509.10 546.91 2270.92 33.21 2014-11-08 22:04:31.000 312 33509.18 546.98 2271.05 33.21 2014-11-08 22:04:32.000 312 33509.06 546.94 2271.00 33.21 2014-11-08 22:04:33.000 312 33509.00 546.90 2270.99 33.21 2014-11-08 22:04:34.000 312 33509.07 546.91 2270.95 33.21 2014-11-08 22:04:35.000 312 33509.09 546.91 2270.93 33.21 2014-11-08 22:04:36.000 312 33508.99 546.94 2270.95 33.21 2014-11-08 22:04:37.000 312 33509.09 546.96 2271.02 33.21 2014-11-08 22:04:38.000 312 33509.15 546.94 2270.91 33.21 2014-11-08 22:04:39.000 312 33508.99 546.99 2270.94 33.21 2014-11-08 22:04:40.000 312 33509.04 546.97 2270.97 33.21 2014-11-08 22:04:41.000 312 33508.99 546.94 2271.00 33.21 2014-11-08 22:04:42.000 312 33509.02 546.99 2270.99 33.21 2014-11-08 22:04:43.000 312 33508.96 546.96 2270.97 33.21 2014-11-08 22:04:44.000 312 33509.05 546.98 2270.91 33.21 2014-11-08 22:04:45.000 312 33508.96 546.96 2270.90 33.21 2014-11-08 22:04:46.000 312 33509.01 546.96 2271.00 33.21 2014-11-08 22:04:47.000 312 33508.90 547.01 2270.94 33.21 2014-11-08 22:04:48.000 312 33508.81 546.97 2271.00 33.21 2014-11-08 22:04:49.000 312 33508.93 546.96 2270.94 33.21 2014-11-08 22:04:50.000 312 33509.07 546.94 2271.07 33.21 2014-11-08 22:04:51.000 312 33508.96 546.95 2271.04 33.21 2014-11-08 22:04:52.000 312 33508.97 546.96 2270.99 33.21 2014-11-08 22:04:53.000 312 33508.94 546.92 2270.94 33.21 2014-11-08 22:04:54.000 312 33508.87 546.98 2271.00 33.21 2014-11-08 22:04:55.000 312 33508.89 546.95 2270.96 33.21 2014-11-08 22:04:56.000 312 33509.04 546.98 2271.02 33.21 2014-11-08 22:04:57.000 312 33508.96 546.96 2270.99 33.21 2014-11-08 22:04:58.000 312 33508.97 546.98 2270.96 33.21 2014-11-08 22:04:59.000 312 33508.99 546.95 2270.98 33.21 2014-11-08 22:05:00.000 312 33509.00 546.98 2271.05 33.21 2014-11-08 22:05:00.000 312 33509.01 546.95 2271.03 33.21 2014-11-08 22:05:02.000 312 33508.89 546.98 2270.96 33.21 2014-11-08 22:05:03.000 312 33508.94 546.98 2270.99 33.21 2014-11-08 22:05:04.000 312 33508.94 546.93 2270.98 33.21 2014-11-08 22:05:05.000 312 33508.97 546.98 2270.99 33.21 2014-11-08 22:05:06.000 312 33508.90 546.97 2271.06 33.21 2014-11-08 22:05:07.000 312 33508.89 547.00 2270.95 33.21 2014-11-08 22:05:08.000 312 33508.94 546.97 2271.01 33.21 2014-11-08 22:05:09.000 312 33508.99 546.95 2270.90 33.21 2014-11-08 22:05:10.000 312 33508.94 546.99 2270.96 33.21 2014-11-08 22:05:11.000 312 33508.95 546.95 2270.97 33.21 2014-11-08 22:05:12.000 312 33508.90 546.95 2270.95 33.21 2014-11-08 22:05:13.000 312 33508.98 546.96 2270.95 33.21 2014-11-08 22:05:13.000 312 33508.99 546.95 2271.02 33.21 2014-11-08 22:05:15.000 312 33508.88 546.98 2270.97 33.21 2014-11-08 22:05:16.000 312 33508.88 546.94 2271.02 33.21 2014-11-08 22:05:17.000 312 33508.99 546.97 2271.04 33.21 2014-11-08 22:05:18.000 312 33509.01 546.94 2270.97 33.21 2014-11-08 22:05:19.000 312 33508.93 547.03 2270.97 33.21 2014-11-08 22:05:20.000 312 33508.97 546.96 2271.00 33.21 2014-11-08 22:05:21.000 312 33508.87 546.95 2270.99 33.21 2014-11-08 22:05:22.000 312 33508.90 546.95 2271.00 33.21 2014-11-08 22:05:23.000 312 33508.93 546.94 2271.00 33.21 2014-11-08 22:05:24.000 312 33508.93 546.99 2271.08 33.21 2014-11-08 22:05:25.000 312 33508.83 546.92 2271.02 33.21 2014-11-08 22:05:26.000 312 33508.94 546.98 2271.01 33.21 2014-11-08 22:05:27.000 312 33508.96 546.97 2271.02 33.21 2014-11-08 22:05:28.000 312 33508.81 546.96 2271.06 33.21 2014-11-08 22:05:29.000 312 33508.88 546.98 2270.98 33.21 2014-11-08 22:05:30.000 312 33508.81 546.99 2270.94 33.21 2014-11-08 22:05:31.000 312 33508.84 546.97 2270.97 33.21 2014-11-08 22:05:32.000 312 33508.84 546.98 2270.99 33.21 2014-11-08 22:05:33.000 312 33508.74 546.95 2271.00 33.21 2014-11-08 22:05:34.000 312 33508.89 546.97 2270.91 33.21 2014-11-08 22:05:35.000 312 33508.96 546.98 2271.00 33.21 2014-11-08 22:05:36.000 312 33508.91 547.00 2271.08 33.21 2014-11-08 22:05:37.000 312 33508.86 546.94 2271.07 33.21 2014-11-08 22:05:38.000 312 33508.84 546.93 2271.05 33.21 2014-11-08 22:05:39.000 312 33508.90 546.92 2271.10 33.21 2014-11-08 22:05:40.000 312 33508.90 546.93 2271.01 33.21 2014-11-08 22:05:41.000 312 33508.84 546.93 2271.00 33.21 2014-11-08 22:05:42.000 312 33508.82 546.95 2271.02 33.21 2014-11-08 22:05:43.000 312 33508.86 546.99 2271.05 33.21 2014-11-08 22:05:44.000 312 33508.91 546.93 2271.05 33.21 2014-11-08 22:05:45.000 312 33508.88 546.91 2271.07 33.21 2014-11-08 22:05:46.000 312 33508.86 546.90 2271.00 33.21 2014-11-08 22:05:47.000 312 33508.85 546.94 2270.99 33.21 2014-11-08 22:05:48.000 312 33508.82 546.93 2270.97 33.21 2014-11-08 22:05:49.000 312 33508.84 546.93 2270.90 33.21 2014-11-08 22:05:50.000 312 33508.78 546.94 2270.99 33.21 2014-11-08 22:05:51.000 312 33508.84 546.93 2270.93 33.21 2014-11-08 22:05:52.000 312 33508.87 546.93 2270.91 33.21 2014-11-08 22:05:53.000 312 33508.79 546.93 2270.96 33.21 2014-11-08 22:05:54.000 312 33508.80 546.91 2270.97 33.21 2014-11-08 22:05:54.000 312 33508.87 546.90 2271.00 33.21 2014-11-08 22:05:56.000 312 33508.79 546.90 2271.02 33.21 2014-11-08 22:05:57.000 312 33508.77 546.90 2271.02 33.21 2014-11-08 22:05:58.000 312 33508.79 546.90 2270.99 33.21 2014-11-08 22:05:59.000 312 33508.83 546.91 2271.00 33.21 2014-11-08 22:06:00.000 312 33508.78 546.88 2270.99 33.21 2014-11-08 22:06:01.000 312 33508.78 546.88 2271.05 33.21 2014-11-08 22:06:02.000 312 33508.78 546.89 2271.01 33.21 2014-11-08 22:06:03.000 312 33508.75 546.86 2270.93 33.21 2014-11-08 22:06:04.000 312 33508.79 546.90 2270.95 33.21 2014-11-08 22:06:05.000 312 33508.83 546.89 2271.01 33.21 2014-11-08 22:06:06.000 312 33508.80 546.87 2271.06 33.21 2014-11-08 22:06:07.000 312 33508.85 546.87 2270.99 33.21 2014-11-08 22:06:07.000 312 33508.85 546.89 2271.00 33.21 2014-11-08 22:06:09.000 312 33508.81 546.87 2270.99 33.21 2014-11-08 22:06:10.000 312 33508.84 546.87 2271.01 33.21 2014-11-08 22:06:11.000 312 33508.78 546.87 2271.05 33.21 2014-11-08 22:06:12.000 312 33508.77 546.83 2271.00 33.21 2014-11-08 22:06:13.000 312 33508.76 546.89 2271.02 33.21 2014-11-08 22:06:14.000 312 33508.88 546.87 2271.02 33.21 2014-11-08 22:06:15.000 312 33508.72 546.85 2270.95 33.21 2014-11-08 22:06:16.000 312 33508.71 546.88 2271.00 33.22 2014-11-08 22:06:17.000 312 33508.72 546.90 2270.95 33.21 2014-11-08 22:06:18.000 312 33508.80 546.88 2271.03 33.21 2014-11-08 22:06:19.000 312 33508.69 546.92 2270.95 33.21 2014-11-08 22:06:20.000 312 33508.79 546.88 2271.07 33.21 2014-11-08 22:06:21.000 312 33508.72 546.87 2271.04 33.21 2014-11-08 22:06:22.000 312 33508.71 546.86 2270.97 33.21 2014-11-08 22:06:23.000 312 33508.64 546.90 2270.99 33.22 2014-11-08 22:06:24.000 312 33508.67 546.86 2271.07 33.21 2014-11-08 22:06:25.000 312 33508.77 546.88 2271.06 33.21 2014-11-08 22:06:26.000 312 33508.67 546.90 2271.07 33.21 2014-11-08 22:06:27.000 312 33508.57 546.85 2271.00 33.21 2014-11-08 22:06:28.000 312 33508.74 546.90 2270.95 33.21 2014-11-08 22:06:29.000 312 33508.69 546.89 2270.96 33.21 2014-11-08 22:06:30.000 312 33508.61 546.89 2271.03 33.21 2014-11-08 22:06:31.000 312 33508.59 546.85 2271.00 33.21 2014-11-08 22:06:32.000 312 33508.61 546.82 2270.90 33.21 2014-11-08 22:06:33.000 312 33508.66 546.84 2270.91 33.21 2014-11-08 22:06:34.000 312 33508.71 546.88 2270.97 33.21 2014-11-08 22:06:35.000 312 33508.57 546.85 2270.96 33.21 2014-11-08 22:06:36.000 312 33508.65 546.86 2271.01 33.22 2014-11-08 22:06:37.000 312 33508.56 546.88 2270.98 33.21 2014-11-08 22:06:38.000 312 33508.67 546.87 2271.00 33.21 2014-11-08 22:06:39.000 312 33508.55 546.90 2270.95 33.21 2014-11-08 22:06:40.000 312 33508.51 546.90 2271.00 33.22 2014-11-08 22:06:41.000 312 33508.61 546.88 2270.98 33.21 2014-11-08 22:06:42.000 312 33508.57 546.89 2270.98 33.21 2014-11-08 22:06:43.000 312 33508.52 546.86 2271.00 33.22 2014-11-08 22:06:44.000 312 33508.63 546.88 2271.03 33.21 2014-11-08 22:06:45.000 312 33508.51 546.87 2270.93 33.21 2014-11-08 22:06:46.000 312 33508.55 546.90 2271.12 33.21 2014-11-08 22:06:47.000 312 33508.53 546.86 2271.05 33.21 2014-11-08 22:06:48.000 312 33508.46 546.88 2270.97 33.21 2014-11-08 22:06:48.000 312 33508.47 546.88 2271.03 33.21 2014-11-08 22:06:50.000 312 33508.56 546.85 2271.04 33.22 2014-11-08 22:06:51.000 312 33508.41 546.85 2271.03 33.21 2014-11-08 22:06:52.000 312 33508.46 546.88 2270.98 33.21 2014-11-08 22:06:53.000 312 33508.56 546.85 2270.97 33.21 2014-11-08 22:06:54.000 312 33508.50 546.89 2271.11 33.22 2014-11-08 22:06:55.000 312 33508.54 546.83 2271.05 33.22 2014-11-08 22:06:56.000 312 33508.45 546.88 2271.04 33.21 2014-11-08 22:06:57.000 312 33508.50 546.87 2271.00 33.21 2014-11-08 22:06:58.000 312 33508.37 546.89 2271.00 33.21 2014-11-08 22:06:59.000 312 33508.42 546.85 2271.04 33.21 2014-11-08 22:07:00.000 312 33508.48 546.88 2271.06 33.21 2014-11-08 22:07:01.000 312 33508.38 546.87 2271.05 33.22 2014-11-08 22:07:01.000 312 33508.37 546.82 2271.08 33.22 2014-11-08 22:07:03.000 312 33508.36 546.80 2271.03 33.22 2014-11-08 22:07:04.000 312 33508.37 546.84 2271.03 33.21 2014-11-08 22:07:05.000 312 33508.31 546.86 2271.06 33.21 2014-11-08 22:07:06.000 312 33508.35 546.87 2270.99 33.21 2014-11-08 22:07:07.000 312 33508.34 546.83 2271.14 33.21 2014-11-08 22:07:08.000 312 33508.28 546.84 2271.09 33.21 2014-11-08 22:07:09.000 312 33508.28 546.85 2271.03 33.21 2014-11-08 22:07:10.000 312 33508.33 546.87 2270.92 33.21 2014-11-08 22:07:11.000 312 33508.28 546.85 2271.05 33.21 2014-11-08 22:07:12.000 312 33508.32 546.82 2271.03 33.21 2014-11-08 22:07:13.000 312 33508.26 546.84 2271.01 33.21 2014-11-08 22:07:14.000 312 33508.22 546.85 2271.04 33.22 2014-11-08 22:07:15.000 312 33508.25 546.85 2271.12 33.22 2014-11-08 22:07:16.000 312 33508.28 546.84 2271.11 33.21 2014-11-08 22:07:17.000 312 33508.21 546.85 2271.06 33.21 2014-11-08 22:07:18.000 312 33508.29 546.92 2271.08 33.22 2014-11-08 22:07:19.000 312 33508.22 546.85 2271.14 33.22 2014-11-08 22:07:20.000 312 33508.11 546.83 2271.08 33.21 2014-11-08 22:07:21.000 312 33508.16 546.86 2271.06 33.21 2014-11-08 22:07:22.000 312 33508.16 546.88 2271.01 33.22 2014-11-08 22:07:23.000 312 33508.24 546.86 2271.09 33.22 2014-11-08 22:07:24.000 312 33508.18 546.85 2271.11 33.21 2014-11-08 22:07:25.000 312 33508.23 546.86 2271.03 33.22 2014-11-08 22:07:26.000 312 33508.17 546.83 2271.00 33.21 2014-11-08 22:07:27.000 312 33508.19 546.84 2271.04 33.21 2014-11-08 22:07:28.000 312 33508.17 546.85 2271.02 33.21 2014-11-08 22:07:29.000 312 33508.07 546.86 2271.06 33.22 2014-11-08 22:07:30.000 312 33508.08 546.90 2271.04 33.22 2014-11-08 22:07:31.000 312 33508.13 546.85 2271.09 33.22 2014-11-08 22:07:32.000 312 33508.07 546.84 2271.08 33.22 2014-11-08 22:07:33.000 312 33508.11 546.84 2271.05 33.22 2014-11-08 22:07:34.000 312 33508.16 546.87 2271.02 33.22 2014-11-08 22:07:35.000 312 33508.06 546.83 2270.99 33.22 2014-11-08 22:07:36.000 312 33508.07 546.83 2271.14 33.22 2014-11-08 22:07:37.000 312 33508.02 546.86 2271.07 33.22 2014-11-08 22:07:38.000 312 33508.13 546.88 2271.08 33.22 2014-11-08 22:07:39.000 312 33508.06 546.85 2271.09 33.22 2014-11-08 22:07:40.000 312 33508.14 546.86 2271.09 33.22 2014-11-08 22:07:41.000 312 33508.08 546.85 2271.02 33.21 2014-11-08 22:07:42.000 312 33507.97 546.87 2271.09 33.22 2014-11-08 22:07:42.000 312 33508.13 546.89 2271.11 33.22 2014-11-08 22:07:44.000 312 33508.09 546.87 2271.09 33.22 2014-11-08 22:07:45.000 312 33507.96 546.88 2271.12 33.21 2014-11-08 22:07:46.000 312 33508.00 546.83 2270.96 33.22 2014-11-08 22:07:47.000 312 33508.04 546.86 2271.05 33.22 2014-11-08 22:07:48.000 312 33508.06 546.85 2271.02 33.21 2014-11-08 22:07:49.000 312 33508.11 546.85 2271.04 33.22 2014-11-08 22:07:50.000 312 33508.10 546.86 2271.10 33.22 2014-11-08 22:07:51.000 312 33508.05 546.88 2271.13 33.21 2014-11-08 22:07:52.000 312 33508.05 546.85 2271.11 33.22 2014-11-08 22:07:53.000 312 33508.07 546.90 2271.09 33.21 2014-11-08 22:07:54.000 312 33508.04 546.86 2271.06 33.22 2014-11-08 22:07:55.000 312 33508.08 546.90 2271.12 33.22 2014-11-08 22:07:55.000 312 33508.01 546.90 2271.15 33.22 2014-11-08 22:07:57.000 312 33508.01 546.92 2271.12 33.22 2014-11-08 22:07:58.000 312 33508.03 546.85 2271.04 33.21 2014-11-08 22:07:59.000 312 33508.10 546.88 2271.06 33.22 2014-11-08 22:08:00.000 312 33508.01 546.89 2271.11 33.22 2014-11-08 22:08:01.000 312 33508.03 546.90 2271.10 33.22 2014-11-08 22:08:02.000 312 33508.08 546.90 2271.06 33.22 2014-11-08 22:08:03.000 312 33507.98 546.85 2271.04 33.21 2014-11-08 22:08:04.000 312 33508.00 546.86 2271.11 33.22 2014-11-08 22:08:05.000 312 33507.97 546.89 2271.12 33.21 2014-11-08 22:08:06.000 312 33508.01 546.89 2271.09 33.21 2014-11-08 22:08:07.000 312 33508.02 546.97 2271.00 33.21 2014-11-08 22:08:08.000 312 33507.95 546.90 2271.06 33.22 2014-11-08 22:08:09.000 312 33507.98 546.87 2271.08 33.22 2014-11-08 22:08:10.000 312 33507.98 546.90 2271.10 33.21 2014-11-08 22:08:11.000 312 33508.01 546.94 2271.08 33.22 2014-11-08 22:08:12.000 312 33508.01 546.90 2271.03 33.21 2014-11-08 22:08:13.000 312 33507.97 546.88 2271.03 33.22 2014-11-08 22:08:14.000 312 33507.96 546.94 2271.04 33.21 2014-11-08 22:08:15.000 312 33507.96 546.93 2271.03 33.21 2014-11-08 22:08:16.000 312 33507.98 546.94 2271.09 33.21 2014-11-08 22:08:17.000 312 33507.99 546.97 2271.04 33.21 2014-11-08 22:08:18.000 312 33507.95 546.96 2271.05 33.21 2014-11-08 22:08:19.000 312 33508.04 546.92 2271.06 33.21 2014-11-08 22:08:20.000 312 33507.92 546.94 2270.99 33.22 2014-11-08 22:08:21.000 312 33507.99 546.92 2270.92 33.22 2014-11-08 22:08:22.000 312 33507.92 546.94 2271.05 33.21 2014-11-08 22:08:23.000 312 33508.01 546.96 2271.02 33.22 2014-11-08 22:08:24.000 312 33507.88 546.92 2271.03 33.22 2014-11-08 22:08:25.000 312 33508.07 546.90 2271.15 33.22 2014-11-08 22:08:26.000 312 33507.95 546.92 2271.07 33.22 2014-11-08 22:08:27.000 312 33507.91 546.91 2270.99 33.22 2014-11-08 22:08:28.000 312 33508.10 546.96 2271.12 33.22 2014-11-08 22:08:29.000 312 33508.04 546.95 2271.08 33.22 2014-11-08 22:08:30.000 312 33507.94 546.94 2271.02 33.21 2014-11-08 22:08:31.000 312 33507.94 546.96 2271.07 33.22 2014-11-08 22:08:32.000 312 33507.96 546.94 2271.09 33.21 2014-11-08 22:08:33.000 312 33507.94 546.90 2271.14 33.22 2014-11-08 22:08:34.000 312 33507.97 546.96 2271.10 33.22 2014-11-08 22:08:35.000 312 33508.07 546.96 2270.99 33.21 2014-11-08 22:08:36.000 312 33508.00 546.98 2271.08 33.21 2014-11-08 22:08:36.000 312 33508.05 546.88 2271.02 33.21 2014-11-08 22:08:38.000 312 33507.95 546.96 2271.02 33.22 2014-11-08 22:08:39.000 312 33507.92 546.96 2271.03 33.22 2014-11-08 22:08:40.000 312 33507.89 546.95 2271.06 33.22 2014-11-08 22:08:41.000 312 33507.91 546.94 2271.10 33.22 2014-11-08 22:08:42.000 312 33507.97 546.94 2271.03 33.22 2014-11-08 22:08:43.000 312 33507.92 546.99 2271.05 33.22 2014-11-08 22:08:44.000 312 33507.89 546.97 2271.06 33.22 2014-11-08 22:08:45.000 312 33507.94 546.93 2271.11 33.22 2014-11-08 22:08:46.000 312 33507.98 546.94 2271.11 33.22 2014-11-08 22:08:47.000 312 33508.00 546.98 2271.11 33.22 2014-11-08 22:08:48.000 312 33507.93 546.98 2271.08 33.22 2014-11-08 22:08:49.000 312 33507.95 546.99 2271.06 33.22 2014-11-08 22:08:49.000 312 33507.94 546.99 2271.13 33.22 2014-11-08 22:08:51.000 312 33507.92 546.99 2271.08 33.22 2014-11-08 22:08:52.000 312 33507.85 546.95 2271.11 33.22 2014-11-08 22:08:53.000 312 33507.94 546.95 2271.03 33.22 2014-11-08 22:08:54.000 312 33507.95 546.95 2271.08 33.22 2014-11-08 22:08:55.000 312 33507.92 546.98 2271.08 33.22 2014-11-08 22:08:56.000 312 33507.93 546.97 2270.94 33.21 2014-11-08 22:08:57.000 312 33507.97 547.00 2271.11 33.22 2014-11-08 22:08:58.000 312 33507.97 546.95 2271.05 33.22 2014-11-08 22:08:59.000 312 33507.96 546.99 2271.03 33.22 2014-11-08 22:09:00.000 312 33507.94 546.96 2270.98 33.22 2014-11-08 22:09:01.000 312 33507.83 546.97 2271.12 33.22 2014-11-08 22:09:02.000 312 33507.97 546.99 2271.00 33.22 2014-11-08 22:09:03.000 312 33507.90 546.96 2271.05 33.22 2014-11-08 22:09:04.000 312 33507.82 546.95 2271.08 33.22 2014-11-08 22:09:05.000 312 33507.78 547.00 2271.07 33.22 2014-11-08 22:09:06.000 312 33507.83 546.95 2271.08 33.22 2014-11-08 22:09:07.000 312 33507.78 546.99 2271.03 33.21 2014-11-08 22:09:08.000 312 33507.80 546.97 2271.07 33.21 2014-11-08 22:09:09.000 312 33507.88 546.95 2271.00 33.21 2014-11-08 22:09:10.000 312 33507.83 546.98 2271.04 33.21 2014-11-08 22:09:11.000 312 33507.94 546.99 2271.06 33.22 2014-11-08 22:09:12.000 312 33507.76 547.04 2271.05 33.22 2014-11-08 22:09:13.000 312 33507.85 546.96 2271.07 33.22 2014-11-08 22:09:14.000 312 33507.84 547.01 2271.08 33.22 2014-11-08 22:09:15.000 312 33507.76 547.01 2271.08 33.21 2014-11-08 22:09:16.000 312 33507.88 546.98 2271.09 33.22 2014-11-08 22:09:17.000 312 33507.83 546.99 2271.06 33.22 2014-11-08 22:09:18.000 312 33507.89 547.03 2271.03 33.22 2014-11-08 22:09:19.000 312 33507.81 547.00 2271.09 33.22 2014-11-08 22:09:20.000 312 33507.82 547.00 2271.11 33.21 2014-11-08 22:09:21.000 312 33507.87 547.00 2271.08 33.21 2014-11-08 22:09:22.000 312 33507.80 546.99 2271.06 33.21 2014-11-08 22:09:23.000 312 33507.82 547.04 2271.00 33.21 2014-11-08 22:09:24.000 312 33507.88 546.99 2271.07 33.22 2014-11-08 22:09:25.000 312 33507.66 546.98 2271.11 33.21 2014-11-08 22:09:26.000 312 33507.88 547.01 2271.08 33.21 2014-11-08 22:09:27.000 312 33507.60 546.99 2271.12 33.21 2014-11-08 22:09:28.000 312 33507.76 546.95 2271.08 33.21 2014-11-08 22:09:29.000 312 33507.73 547.03 2271.14 33.22 2014-11-08 22:09:30.000 312 33507.76 547.01 2271.13 33.21 2014-11-08 22:09:30.000 312 33507.81 547.04 2270.99 33.22 2014-11-08 22:09:32.000 312 33507.66 546.98 2271.11 33.22 2014-11-08 22:09:33.000 312 33507.76 547.09 2271.11 33.22 2014-11-08 22:09:34.000 312 33507.70 547.05 2271.09 33.21 2014-11-08 22:09:35.000 312 33507.66 547.03 2271.07 33.22 2014-11-08 22:09:36.000 312 33507.70 547.06 2271.20 33.22 2014-11-08 22:09:37.000 312 33507.64 547.00 2271.14 33.22 2014-11-08 22:09:38.000 312 33507.69 546.99 2271.08 33.21 2014-11-08 22:09:39.000 312 33507.58 547.02 2271.06 33.22 2014-11-08 22:09:40.000 312 33507.65 546.99 2271.06 33.22 2014-11-08 22:09:41.000 312 33507.58 547.08 2271.06 33.22 2014-11-08 22:09:42.000 312 33507.68 547.09 2271.13 33.21 2014-11-08 22:09:43.000 312 33507.62 547.07 2271.15 33.22 2014-11-08 22:09:43.000 312 33507.57 547.06 2271.14 33.22 2014-11-08 22:09:45.000 312 33507.63 547.05 2271.13 33.22 2014-11-08 22:09:46.000 312 33507.56 547.05 2271.14 33.22 2014-11-08 22:09:47.000 312 33507.63 547.12 2271.24 33.22 2014-11-08 22:09:48.000 312 33507.54 547.07 2271.19 33.22 2014-11-08 22:09:49.000 312 33507.53 547.03 2271.15 33.22 2014-11-08 22:09:50.000 312 33507.61 547.13 2271.11 33.22 2014-11-08 22:09:51.000 312 33507.60 547.09 2271.14 33.21 2014-11-08 22:09:52.000 312 33507.54 547.08 2271.12 33.22 2014-11-08 22:09:53.000 312 33507.56 547.08 2271.12 33.22 2014-11-08 22:09:54.000 312 33507.52 547.09 2271.15 33.22 2014-11-08 22:09:55.000 312 33507.45 547.05 2271.14 33.22 2014-11-08 22:09:56.000 312 33507.48 547.11 2271.19 33.22 2014-11-08 22:09:57.000 312 33507.44 547.09 2271.12 33.22 2014-11-08 22:09:58.000 312 33507.48 547.08 2271.14 33.22 2014-11-08 22:09:59.000 312 33507.54 547.08 2271.14 33.22 2014-11-08 22:10:00.000 312 33507.45 547.08 2271.15 33.21 2014-11-08 22:10:01.000 312 33507.37 547.06 2271.14 33.22 2014-11-08 22:10:02.000 312 33507.45 547.09 2271.15 33.22 2014-11-08 22:10:03.000 312 33507.54 547.07 2271.12 33.22 2014-11-08 22:10:04.000 312 33507.51 547.03 2271.13 33.22 2014-11-08 22:10:05.000 312 33507.47 547.11 2271.23 33.22 2014-11-08 22:10:06.000 312 33507.38 547.10 2271.18 33.22 2014-11-08 22:10:07.000 312 33507.48 547.10 2271.21 33.22 2014-11-08 22:10:08.000 312 33507.53 547.12 2271.16 33.22 2014-11-08 22:10:09.000 312 33507.44 547.11 2271.09 33.22 2014-11-08 22:10:10.000 312 33507.45 547.09 2271.18 33.22 2014-11-08 22:10:11.000 312 33507.43 547.09 2271.15 33.22 2014-11-08 22:10:12.000 312 33507.49 547.10 2271.14 33.22 2014-11-08 22:10:13.000 312 33507.49 547.07 2271.12 33.22 2014-11-08 22:10:14.000 312 33507.39 547.09 2271.16 33.22 2014-11-08 22:10:15.000 312 33507.47 547.10 2271.15 33.22 2014-11-08 22:10:16.000 312 33507.47 547.08 2271.16 33.22 2014-11-08 22:10:17.000 312 33507.41 547.09 2271.21 33.22 2014-11-08 22:10:18.000 312 33507.44 547.09 2271.13 33.22 2014-11-08 22:10:19.000 312 33507.42 547.09 2271.06 33.22 2014-11-08 22:10:20.000 312 33507.37 547.10 2271.11 33.22 2014-11-08 22:10:21.000 312 33507.38 547.08 2271.15 33.22 2014-11-08 22:10:22.000 312 33507.29 547.09 2271.16 33.22 2014-11-08 22:10:23.000 312 33507.39 547.07 2271.18 33.22 2014-11-08 22:10:24.000 312 33507.31 547.08 2271.08 33.22 2014-11-08 22:10:24.000 312 33507.25 547.07 2271.21 33.22 2014-11-08 22:10:26.000 312 33507.34 547.10 2271.01 33.22 2014-11-08 22:10:27.000 312 33507.39 547.07 2271.11 33.22 2014-11-08 22:10:28.000 312 33507.35 547.06 2271.09 33.22 2014-11-08 22:10:29.000 312 33507.39 547.08 2271.15 33.22 2014-11-08 22:10:30.000 312 33507.39 547.12 2271.14 33.22 2014-11-08 22:10:31.000 312 33507.32 547.07 2271.16 33.22 2014-11-08 22:10:32.000 312 33507.22 547.09 2271.16 33.22 2014-11-08 22:10:33.000 312 33507.35 547.15 2271.12 33.22 2014-11-08 22:10:34.000 312 33507.34 547.12 2271.16 33.22 2014-11-08 22:10:35.000 312 33507.34 547.12 2271.12 33.22 2014-11-08 22:10:36.000 312 33507.24 547.11 2271.16 33.22 2014-11-08 22:10:37.000 312 33507.31 547.15 2271.07 33.22 2014-11-08 22:10:37.000 312 33507.33 547.12 2271.25 33.22 2014-11-08 22:10:39.000 312 33507.24 547.11 2271.17 33.22 2014-11-08 22:10:40.000 312 33507.29 547.11 2271.13 33.22 2014-11-08 22:10:41.000 312 33507.30 547.15 2271.19 33.22 2014-11-08 22:10:42.000 312 33507.33 547.14 2271.19 33.22 2014-11-08 22:10:43.000 312 33507.28 547.15 2271.10 33.22 2014-11-08 22:10:44.000 312 33507.26 547.14 2271.16 33.22 2014-11-08 22:10:45.000 312 33507.28 547.14 2271.11 33.22 2014-11-08 22:10:46.000 312 33507.23 547.10 2271.14 33.22 2014-11-08 22:10:47.000 312 33507.31 547.15 2271.09 33.22 2014-11-08 22:10:48.000 312 33507.29 547.18 2271.14 33.22 2014-11-08 22:10:49.000 312 33507.20 547.14 2271.15 33.22 2014-11-08 22:10:50.000 312 33507.25 547.12 2271.15 33.22 2014-11-08 22:10:51.000 312 33507.28 547.12 2271.14 33.22 2014-11-08 22:10:52.000 312 33507.26 547.15 2271.10 33.22 2014-11-08 22:10:53.000 312 33507.21 547.11 2271.18 33.22 2014-11-08 22:10:54.000 312 33507.30 547.16 2271.21 33.22 2014-11-08 22:10:55.000 312 33507.23 547.13 2271.21 33.22 2014-11-08 22:10:56.000 312 33507.25 547.16 2271.09 33.22 2014-11-08 22:10:57.000 312 33507.32 547.18 2271.10 33.22 2014-11-08 22:10:58.000 312 33507.25 547.16 2271.16 33.22 2014-11-08 22:10:59.000 312 33507.21 547.13 2271.11 33.22 2014-11-08 22:11:00.000 312 33507.26 547.15 2271.11 33.22 2014-11-08 22:11:01.000 312 33507.25 547.13 2271.15 33.22 2014-11-08 22:11:02.000 312 33507.23 547.19 2271.12 33.22 2014-11-08 22:11:03.000 312 33507.25 547.18 2271.21 33.22 2014-11-08 22:11:04.000 312 33507.18 547.15 2271.21 33.22 2014-11-08 22:11:05.000 312 33507.26 547.15 2271.15 33.22 2014-11-08 22:11:06.000 312 33507.18 547.18 2271.14 33.22 2014-11-08 22:11:07.000 312 33507.18 547.18 2271.12 33.22 2014-11-08 22:11:08.000 312 33507.16 547.19 2271.21 33.22 2014-11-08 22:11:09.000 312 33507.13 547.23 2271.14 33.22 2014-11-08 22:11:10.000 312 33507.13 547.23 2271.17 33.22 2014-11-08 22:11:11.000 312 33507.20 547.21 2271.16 33.22 2014-11-08 22:11:12.000 312 33507.16 547.20 2271.17 33.22 2014-11-08 22:11:13.000 312 33507.10 547.17 2271.08 33.22 2014-11-08 22:11:14.000 312 33507.27 547.21 2271.14 33.22 2014-11-08 22:11:15.000 312 33507.14 547.20 2271.12 33.22 2014-11-08 22:11:16.000 312 33507.11 547.23 2271.18 33.22 2014-11-08 22:11:17.000 312 33507.21 547.23 2271.15 33.22 2014-11-08 22:11:18.000 312 33507.08 547.24 2271.12 33.22 2014-11-08 22:11:18.000 312 33507.14 547.19 2271.27 33.22 2014-11-08 22:11:20.000 312 33507.12 547.17 2271.27 33.22 2014-11-08 22:11:21.000 312 33507.10 547.19 2271.15 33.22 2014-11-08 22:11:22.000 312 33507.11 547.16 2271.20 33.22 2014-11-08 22:11:23.000 312 33507.19 547.19 2271.19 33.22 2014-11-08 22:11:24.000 312 33507.08 547.18 2271.21 33.22 2014-11-08 22:11:25.000 312 33507.07 547.20 2271.15 33.22 2014-11-08 22:11:26.000 312 33507.15 547.17 2271.18 33.22 2014-11-08 22:11:27.000 312 33507.12 547.19 2271.12 33.22 2014-11-08 22:11:28.000 312 33507.07 547.21 2271.14 33.22 2014-11-08 22:11:29.000 312 33507.10 547.19 2271.18 33.22 2014-11-08 22:11:30.000 312 33507.11 547.22 2271.12 33.22 2014-11-08 22:11:31.000 312 33507.05 547.23 2271.14 33.22 2014-11-08 22:11:31.000 312 33507.05 547.15 2271.20 33.22 2014-11-08 22:11:33.000 312 33507.00 547.18 2271.12 33.22 2014-11-08 22:11:34.000 312 33507.03 547.14 2271.08 33.22 2014-11-08 22:11:35.000 312 33507.07 547.20 2271.11 33.22 2014-11-08 22:11:36.000 312 33506.99 547.17 2271.22 33.22 2014-11-08 22:11:37.000 312 33506.99 547.18 2271.09 33.22 2014-11-08 22:11:38.000 312 33507.04 547.18 2271.16 33.22 2014-11-08 22:11:39.000 312 33507.04 547.17 2271.10 33.22 2014-11-08 22:11:40.000 312 33506.98 547.18 2271.15 33.22 2014-11-08 22:11:41.000 312 33507.04 547.21 2271.21 33.22 2014-11-08 22:11:42.000 312 33507.07 547.22 2271.16 33.22 2014-11-08 22:11:43.000 312 33507.03 547.18 2271.20 33.22 2014-11-08 22:11:44.000 312 33506.98 547.20 2271.18 33.22 2014-11-08 22:11:45.000 312 33507.03 547.21 2271.22 33.22 2014-11-08 22:11:46.000 312 33507.00 547.18 2271.19 33.22 2014-11-08 22:11:47.000 312 33506.90 547.17 2271.25 33.22 2014-11-08 22:11:48.000 312 33507.07 547.23 2271.19 33.22 2014-11-08 22:11:49.000 312 33507.03 547.18 2271.13 33.22 2014-11-08 22:11:50.000 312 33507.10 547.24 2271.19 33.22 2014-11-08 22:11:51.000 312 33506.94 547.21 2271.13 33.22 2014-11-08 22:11:52.000 312 33506.93 547.21 2271.15 33.22 2014-11-08 22:11:53.000 312 33507.05 547.20 2271.25 33.22 2014-11-08 22:11:54.000 312 33506.93 547.25 2271.17 33.22 2014-11-08 22:11:55.000 312 33506.98 547.24 2271.17 33.22 2014-11-08 22:11:56.000 312 33506.96 547.22 2271.15 33.22 2014-11-08 22:11:57.000 312 33506.91 547.21 2271.30 33.22 2014-11-08 22:11:58.000 312 33506.99 547.21 2271.21 33.22 2014-11-08 22:11:59.000 312 33506.98 547.18 2271.25 33.22 2014-11-08 22:12:00.000 312 33507.04 547.22 2271.23 33.22 2014-11-08 22:12:01.000 312 33507.00 547.22 2271.24 33.22 2014-11-08 22:12:02.000 312 33506.95 547.28 2271.17 33.22 2014-11-08 22:12:03.000 312 33506.96 547.21 2271.17 33.22 2014-11-08 22:12:04.000 312 33506.92 547.18 2271.09 33.22 2014-11-08 22:12:05.000 312 33506.90 547.25 2271.17 33.22 2014-11-08 22:12:06.000 312 33506.90 547.25 2271.07 33.22 2014-11-08 22:12:07.000 312 33506.91 547.21 2271.14 33.22 2014-11-08 22:12:08.000 312 33506.97 547.23 2271.23 33.22 2014-11-08 22:12:09.000 312 33506.76 547.23 2271.15 33.22 2014-11-08 22:12:10.000 312 33506.86 547.20 2271.21 33.22 2014-11-08 22:12:11.000 312 33506.90 547.24 2271.23 33.22 2014-11-08 22:12:12.000 312 33506.90 547.25 2271.22 33.22 2014-11-08 22:12:12.000 312 33506.92 547.18 2271.13 33.22 2014-11-08 22:12:14.000 312 33506.83 547.25 2271.19 33.22 2014-11-08 22:12:15.000 312 33506.78 547.24 2271.19 33.22 2014-11-08 22:12:16.000 312 33506.80 547.26 2271.16 33.22 2014-11-08 22:12:17.000 312 33506.82 547.26 2271.14 33.22 2014-11-08 22:12:18.000 312 33506.86 547.30 2271.22 33.22 2014-11-08 22:12:19.000 312 33506.90 547.24 2271.21 33.22 2014-11-08 22:12:20.000 312 33506.79 547.25 2271.16 33.22 2014-11-08 22:12:21.000 312 33506.71 547.27 2271.25 33.22 2014-11-08 22:12:22.000 312 33506.83 547.24 2271.22 33.22 2014-11-08 22:12:23.000 312 33506.80 547.30 2271.12 33.22 2014-11-08 22:12:24.000 312 33506.84 547.31 2271.21 33.22 2014-11-08 22:12:25.000 312 33506.74 547.28 2271.18 33.22 2014-11-08 22:12:25.000 312 33506.83 547.28 2271.11 33.22 2014-11-08 22:12:27.000 312 33506.73 547.29 2271.26 33.22 2014-11-08 22:12:28.000 312 33506.74 547.29 2271.24 33.22 2014-11-08 22:12:29.000 312 33506.64 547.33 2271.21 33.22 2014-11-08 22:12:30.000 312 33506.69 547.29 2271.21 33.22 2014-11-08 22:12:31.000 312 33506.77 547.33 2271.19 33.22 2014-11-08 22:12:32.000 312 33506.73 547.34 2271.28 33.22 2014-11-08 22:12:33.000 312 33506.79 547.29 2271.26 33.22 2014-11-08 22:12:34.000 312 33506.64 547.33 2271.22 33.22 2014-11-08 22:12:35.000 312 33506.73 547.28 2271.22 33.22 2014-11-08 22:12:36.000 312 33506.73 547.33 2271.20 33.22 2014-11-08 22:12:37.000 312 33506.80 547.31 2271.16 33.22 2014-11-08 22:12:38.000 312 33506.60 547.36 2271.20 33.22 2014-11-08 22:12:39.000 312 33506.70 547.34 2271.25 33.22 2014-11-08 22:12:40.000 312 33506.65 547.33 2271.23 33.22 2014-11-08 22:12:41.000 312 33506.60 547.32 2271.22 33.22 2014-11-08 22:12:42.000 312 33506.74 547.35 2271.21 33.22 2014-11-08 22:12:43.000 312 33506.68 547.33 2271.31 33.22 2014-11-08 22:12:44.000 312 33506.68 547.33 2271.17 33.22 2014-11-08 22:12:45.000 312 33506.68 547.31 2271.26 33.22 2014-11-08 22:12:46.000 312 33506.74 547.36 2271.20 33.22 2014-11-08 22:12:47.000 312 33506.60 547.35 2271.20 33.22 2014-11-08 22:12:48.000 312 33506.68 547.40 2271.20 33.22 2014-11-08 22:12:49.000 312 33506.63 547.37 2271.26 33.22 2014-11-08 22:12:50.000 312 33506.67 547.38 2271.31 33.22 2014-11-08 22:12:51.000 312 33506.68 547.37 2271.15 33.22 2014-11-08 22:12:52.000 312 33506.67 547.38 2271.27 33.22 2014-11-08 22:12:53.000 312 33506.62 547.38 2271.22 33.22 2014-11-08 22:12:54.000 312 33506.67 547.40 2271.20 33.22 2014-11-08 22:12:55.000 312 33506.65 547.40 2271.24 33.22 2014-11-08 22:12:56.000 312 33506.59 547.40 2271.18 33.22 2014-11-08 22:12:57.000 312 33506.60 547.38 2271.27 33.22 2014-11-08 22:12:58.000 312 33506.60 547.35 2271.26 33.22 2014-11-08 22:12:59.000 312 33506.64 547.40 2271.27 33.22 2014-11-08 22:13:00.000 312 33506.61 547.34 2271.26 33.22 2014-11-08 22:13:01.000 312 33506.56 547.39 2271.21 33.22 2014-11-08 22:13:02.000 312 33506.60 547.38 2271.22 33.22 2014-11-08 22:13:03.000 312 33506.67 547.39 2271.22 33.22 2014-11-08 22:13:04.000 312 33506.58 547.41 2271.20 33.22 2014-11-08 22:13:05.000 312 33506.61 547.43 2271.18 33.22 2014-11-08 22:13:06.000 312 33506.56 547.42 2271.20 33.22 2014-11-08 22:13:06.000 312 33506.57 547.39 2271.22 33.22 2014-11-08 22:13:08.000 312 33506.65 547.39 2271.17 33.22 2014-11-08 22:13:09.000 312 33506.70 547.41 2271.30 33.22 2014-11-08 22:13:10.000 312 33506.57 547.43 2271.25 33.22 2014-11-08 22:13:11.000 312 33506.52 547.41 2271.18 33.22 2014-11-08 22:13:12.000 312 33506.57 547.45 2271.24 33.22 2014-11-08 22:13:13.000 312 33506.57 547.40 2271.19 33.22 2014-11-08 22:13:14.000 312 33506.51 547.45 2271.16 33.22 2014-11-08 22:13:15.000 312 33506.55 547.43 2271.24 33.22 2014-11-08 22:13:16.000 312 33506.48 547.40 2271.22 33.22 2014-11-08 22:13:17.000 312 33506.51 547.42 2271.24 33.22 2014-11-08 22:13:18.000 312 33506.45 547.43 2271.25 33.22 2014-11-08 22:13:19.000 312 33506.57 547.44 2271.26 33.22 2014-11-08 22:13:19.000 312 33506.64 547.42 2271.25 33.22 2014-11-08 22:13:21.000 312 33506.60 547.44 2271.16 33.22 2014-11-08 22:13:22.000 312 33506.49 547.43 2271.20 33.22 2014-11-08 22:13:23.000 312 33506.52 547.43 2271.16 33.22 2014-11-08 22:13:24.000 312 33506.51 547.44 2271.24 33.22 2014-11-08 22:13:25.000 312 33506.53 547.47 2271.16 33.22 2014-11-08 22:13:26.000 312 33506.48 547.42 2271.18 33.22 2014-11-08 22:13:27.000 312 33506.55 547.42 2271.26 33.22 2014-11-08 22:13:28.000 312 33506.46 547.46 2271.24 33.22 2014-11-08 22:13:29.000 312 33506.49 547.47 2271.16 33.22 2014-11-08 22:13:30.000 312 33506.51 547.48 2271.26 33.22 2014-11-08 22:13:31.000 312 33506.45 547.47 2271.22 33.22 2014-11-08 22:13:32.000 312 33506.46 547.50 2271.21 33.22 2014-11-08 22:13:33.000 312 33506.61 547.49 2271.26 33.22 2014-11-08 22:13:34.000 312 33506.50 547.44 2271.26 33.22 2014-11-08 22:13:35.000 312 33506.44 547.47 2271.31 33.22 2014-11-08 22:13:36.000 312 33506.51 547.49 2271.27 33.22 2014-11-08 22:13:37.000 312 33506.43 547.46 2271.19 33.22 2014-11-08 22:13:38.000 312 33506.45 547.50 2271.20 33.22 2014-11-08 22:13:39.000 312 33506.43 547.44 2271.20 33.22 2014-11-08 22:13:40.000 312 33506.49 547.46 2271.21 33.22 2014-11-08 22:13:41.000 312 33506.44 547.49 2271.28 33.22 2014-11-08 22:13:42.000 312 33506.45 547.50 2271.26 33.22 2014-11-08 22:13:43.000 312 33506.48 547.54 2271.27 33.22 2014-11-08 22:13:44.000 312 33506.40 547.50 2271.16 33.22 2014-11-08 22:13:45.000 312 33506.40 547.46 2271.14 33.22 2014-11-08 22:13:46.000 312 33506.38 547.48 2271.21 33.22 2014-11-08 22:13:47.000 312 33506.43 547.48 2271.24 33.22 2014-11-08 22:13:48.000 312 33506.35 547.49 2271.27 33.22 2014-11-08 22:13:49.000 312 33506.48 547.49 2271.18 33.22 2014-11-08 22:13:50.000 312 33506.39 547.48 2271.28 33.22 2014-11-08 22:13:51.000 312 33506.47 547.54 2271.15 33.22 2014-11-08 22:13:52.000 312 33506.41 547.53 2271.17 33.22 2014-11-08 22:13:53.000 312 33506.46 547.49 2271.20 33.22 2014-11-08 22:13:54.000 312 33506.43 547.49 2271.21 33.22 2014-11-08 22:13:55.000 312 33506.35 547.48 2271.24 33.22 2014-11-08 22:13:56.000 312 33506.34 547.50 2271.26 33.22 2014-11-08 22:13:57.000 312 33506.35 547.50 2271.30 33.22 2014-11-08 22:13:58.000 312 33506.27 547.47 2271.25 33.22 2014-11-08 22:13:59.000 312 33506.33 547.53 2271.26 33.22 2014-11-08 22:14:00.000 312 33506.33 547.46 2271.22 33.22 2014-11-08 22:14:00.000 312 33506.23 547.48 2271.24 33.22 2014-11-08 22:14:02.000 312 33506.32 547.49 2271.31 33.22 2014-11-08 22:14:03.000 312 33506.40 547.51 2271.31 33.22 2014-11-08 22:14:04.000 312 33506.32 547.52 2271.23 33.22 2014-11-08 22:14:05.000 312 33506.30 547.49 2271.34 33.22 2014-11-08 22:14:06.000 312 33506.36 547.43 2271.29 33.22 2014-11-08 22:14:07.000 312 33506.32 547.51 2271.25 33.22 2014-11-08 22:14:08.000 312 33506.30 547.51 2271.29 33.22 2014-11-08 22:14:09.000 312 33506.39 547.49 2271.30 33.22 2014-11-08 22:14:10.000 312 33506.29 547.52 2271.26 33.22 2014-11-08 22:14:11.000 312 33506.32 547.45 2271.31 33.22 2014-11-08 22:14:12.000 312 33506.33 547.46 2271.19 33.22 2014-11-08 22:14:13.000 312 33506.37 547.51 2271.27 33.22 2014-11-08 22:14:13.000 312 33506.40 547.49 2271.28 33.22 2014-11-08 22:14:15.000 312 33506.30 547.54 2271.25 33.22 2014-11-08 22:14:16.000 312 33506.26 547.50 2271.18 33.22 2014-11-08 22:14:17.000 312 33506.23 547.51 2271.22 33.22 2014-11-08 22:14:18.000 312 33506.23 547.50 2271.23 33.22 2014-11-08 22:14:19.000 312 33506.14 547.47 2271.33 33.22 2014-11-08 22:14:20.000 312 33506.26 547.50 2271.33 33.22 2014-11-08 22:14:21.000 312 33506.32 547.51 2271.26 33.22 2014-11-08 22:14:22.000 312 33506.20 547.51 2271.24 33.22 2014-11-08 22:14:23.000 312 33506.21 547.46 2271.24 33.22 2014-11-08 22:14:24.000 312 33506.24 547.45 2271.28 33.22 2014-11-08 22:14:25.000 312 33506.28 547.51 2271.30 33.22 2014-11-08 22:14:26.000 312 33506.11 547.50 2271.27 33.22 2014-11-08 22:14:27.000 312 33506.26 547.47 2271.26 33.22 2014-11-08 22:14:28.000 312 33506.23 547.48 2271.27 33.22 2014-11-08 22:14:29.000 312 33506.28 547.48 2271.29 33.22 2014-11-08 22:14:30.000 312 33506.24 547.47 2271.09 33.22 2014-11-08 22:14:31.000 312 33506.15 547.48 2271.22 33.22 2014-11-08 22:14:32.000 312 33506.19 547.50 2271.22 33.22 2014-11-08 22:14:33.000 312 33506.20 547.50 2271.31 33.22 2014-11-08 22:14:34.000 312 33506.11 547.51 2271.27 33.22 2014-11-08 22:14:35.000 312 33506.23 547.50 2271.29 33.22 2014-11-08 22:14:36.000 312 33506.26 547.48 2271.23 33.22 2014-11-08 22:14:37.000 312 33506.26 547.49 2271.16 33.22 2014-11-08 22:14:38.000 312 33506.29 547.50 2271.21 33.22 2014-11-08 22:14:39.000 312 33506.24 547.46 2271.18 33.22 2014-11-08 22:14:40.000 312 33506.25 547.47 2271.22 33.22 2014-11-08 22:14:41.000 312 33506.20 547.49 2271.19 33.22 2014-11-08 22:14:42.000 312 33506.19 547.50 2271.17 33.22 2014-11-08 22:14:43.000 312 33506.24 547.47 2271.32 33.22 2014-11-08 22:14:44.000 312 33506.23 547.45 2271.15 33.22 2014-11-08 22:14:45.000 312 33506.18 547.47 2271.22 33.22 2014-11-08 22:14:46.000 312 33506.26 547.44 2271.24 33.22 2014-11-08 22:14:47.000 312 33506.24 547.51 2271.15 33.22 2014-11-08 22:14:48.000 312 33506.20 547.48 2271.16 33.22 2014-11-08 22:14:49.000 312 33506.27 547.43 2271.14 33.22 2014-11-08 22:14:50.000 312 33506.12 547.47 2271.09 33.22 2014-11-08 22:14:51.000 312 33506.18 547.48 2271.22 33.22 2014-11-08 22:14:52.000 312 33506.21 547.47 2271.18 33.22 2014-11-08 22:14:53.000 312 33506.16 547.47 2271.21 33.22 2014-11-08 22:14:54.000 312 33506.17 547.50 2271.13 33.22 2014-11-08 22:14:54.000 312 33506.20 547.55 2271.18 33.22 2014-11-08 22:14:56.000 312 33506.11 547.50 2271.19 33.22 2014-11-08 22:14:57.000 312 33506.11 547.49 2271.20 33.22 2014-11-08 22:14:58.000 312 33506.17 547.47 2271.15 33.22 2014-11-08 22:14:59.000 312 33506.12 547.48 2271.21 33.22 2014-11-08 22:15:00.000 312 33506.15 547.44 2271.11 33.22 2014-11-08 22:15:01.000 312 33506.20 547.46 2271.12 33.22 2014-11-08 22:15:02.000 312 33506.20 547.46 2271.28 33.22 2014-11-08 22:15:03.000 312 33506.10 547.48 2271.15 33.22 2014-11-08 22:15:04.000 312 33506.11 547.47 2271.18 33.22 2014-11-08 22:15:05.000 312 33506.12 547.55 2271.21 33.22 2014-11-08 22:15:06.000 312 33506.11 547.52 2271.10 33.22 2014-11-08 22:15:07.000 312 33506.00 547.48 2271.20 33.22 2014-11-08 22:15:07.000 312 33506.15 547.52 2271.18 33.22 2014-11-08 22:15:09.000 312 33506.20 547.54 2271.15 33.22 2014-11-08 22:15:10.000 312 33506.08 547.51 2271.11 33.22 2014-11-08 22:15:11.000 312 33506.15 547.51 2271.27 33.22 2014-11-08 22:15:12.000 312 33506.17 547.51 2271.12 33.22 2014-11-08 22:15:13.000 312 33506.11 547.55 2271.18 33.22 2014-11-08 22:15:14.000 312 33506.15 547.50 2271.18 33.22 2014-11-08 22:15:15.000 312 33506.17 547.51 2271.24 33.22 2014-11-08 22:15:16.000 312 33506.12 547.50 2271.18 33.22 2014-11-08 22:15:17.000 312 33506.18 547.53 2271.16 33.22 2014-11-08 22:15:18.000 312 33506.14 547.55 2271.20 33.22 2014-11-08 22:15:19.000 312 33506.26 547.58 2271.14 33.22 2014-11-08 22:15:20.000 312 33506.15 547.54 2271.23 33.22 2014-11-08 22:15:21.000 312 33506.07 547.55 2271.20 33.22 2014-11-08 22:15:22.000 312 33506.14 547.58 2271.17 33.22 2014-11-08 22:15:23.000 312 33506.15 547.55 2271.20 33.22 2014-11-08 22:15:24.000 312 33506.17 547.55 2271.15 33.22 2014-11-08 22:15:25.000 312 33506.12 547.55 2271.16 33.22 2014-11-08 22:15:26.000 312 33506.20 547.54 2271.26 33.22 2014-11-08 22:15:27.000 312 33506.14 547.54 2271.30 33.22 2014-11-08 22:15:28.000 312 33506.12 547.57 2271.16 33.22 2014-11-08 22:15:29.000 312 33506.13 547.54 2271.20 33.22 2014-11-08 22:15:30.000 312 33506.17 547.57 2271.17 33.22 2014-11-08 22:15:31.000 312 33506.11 547.54 2271.24 33.22 2014-11-08 22:15:32.000 312 33506.14 547.59 2271.16 33.22 2014-11-08 22:15:33.000 312 33506.22 547.59 2271.26 33.22 2014-11-08 22:15:34.000 312 33506.11 547.58 2271.29 33.22 2014-11-08 22:15:35.000 312 33506.18 547.58 2271.19 33.22 2014-11-08 22:15:36.000 312 33506.16 547.58 2271.23 33.22 2014-11-08 22:15:37.000 312 33506.20 547.60 2271.19 33.22 2014-11-08 22:15:38.000 312 33506.17 547.55 2271.23 33.22 2014-11-08 22:15:39.000 312 33506.18 547.59 2271.15 33.22 2014-11-08 22:15:40.000 312 33506.17 547.61 2271.18 33.22 2014-11-08 22:15:41.000 312 33506.10 547.55 2271.14 33.22 2014-11-08 22:15:42.000 312 33506.19 547.58 2271.18 33.22 2014-11-08 22:15:43.000 312 33506.12 547.57 2271.18 33.22 2014-11-08 22:15:44.000 312 33506.11 547.61 2271.15 33.22 2014-11-08 22:15:45.000 312 33506.16 547.53 2271.20 33.22 2014-11-08 22:15:46.000 312 33506.11 547.54 2271.18 33.22 2014-11-08 22:15:47.000 312 33506.16 547.56 2271.17 33.22 2014-11-08 22:15:48.000 312 33506.22 547.56 2271.19 33.22 2014-11-08 22:15:48.000 312 33506.23 547.56 2271.06 33.22 2014-11-08 22:15:50.000 312 33506.17 547.52 2271.18 33.22 2014-11-08 22:15:51.000 312 33506.14 547.56 2271.12 33.22 2014-11-08 22:15:52.000 312 33506.21 547.54 2271.12 33.22 2014-11-08 22:15:53.000 312 33506.15 547.58 2271.20 33.22 2014-11-08 22:15:54.000 312 33506.18 547.58 2271.25 33.22 2014-11-08 22:15:55.000 312 33506.10 547.54 2271.18 33.22 2014-11-08 22:15:56.000 312 33506.12 547.57 2271.18 33.22 2014-11-08 22:15:57.000 312 33506.09 547.53 2271.15 33.22 2014-11-08 22:15:58.000 312 33506.12 547.51 2271.20 33.22 2014-11-08 22:15:59.000 312 33506.17 547.58 2271.22 33.22 2014-11-08 22:16:00.000 312 33506.08 547.63 2271.12 33.22 2014-11-08 22:16:01.000 312 33506.12 547.57 2271.17 33.22 2014-11-08 22:16:01.000 312 33506.15 547.58 2271.15 33.22 2014-11-08 22:16:03.000 312 33506.18 547.58 2271.14 33.22 2014-11-08 22:16:04.000 312 33506.15 547.57 2271.10 33.22 2014-11-08 22:16:05.000 312 33506.20 547.50 2271.20 33.22 2014-11-08 22:16:06.000 312 33506.18 547.55 2271.08 33.22 2014-11-08 22:16:07.000 312 33506.15 547.60 2271.14 33.22 2014-11-08 22:16:08.000 312 33506.13 547.56 2271.20 33.22 2014-11-08 22:16:09.000 312 33506.20 547.56 2271.21 33.22 2014-11-08 22:16:10.000 312 33506.16 547.58 2271.10 33.22 2014-11-08 22:16:11.000 312 33506.16 547.59 2271.09 33.22 2014-11-08 22:16:12.000 312 33506.20 547.58 2271.15 33.22 2014-11-08 22:16:13.000 312 33506.17 547.57 2271.08 33.22 2014-11-08 22:16:14.000 312 33506.21 547.58 2271.20 33.22 2014-11-08 22:16:15.000 312 33506.25 547.59 2271.09 33.22 2014-11-08 22:16:16.000 312 33506.07 547.60 2271.12 33.22 2014-11-08 22:16:17.000 312 33506.15 547.57 2271.08 33.22 2014-11-08 22:16:18.000 312 33506.12 547.53 2271.15 33.22 2014-11-08 22:16:19.000 312 33506.11 547.59 2271.09 33.22 2014-11-08 22:16:20.000 312 33506.09 547.55 2271.12 33.22 2014-11-08 22:16:21.000 312 33506.18 547.55 2271.10 33.22 2014-11-08 22:16:22.000 312 33506.12 547.55 2271.08 33.22 2014-11-08 22:16:23.000 312 33506.22 547.60 2271.12 33.22 2014-11-08 22:16:24.000 312 33506.26 547.58 2271.13 33.22 2014-11-08 22:16:25.000 312 33506.23 547.56 2271.10 33.22 2014-11-08 22:16:26.000 312 33506.12 547.54 2271.18 33.22 2014-11-08 22:16:27.000 312 33506.20 547.54 2271.09 33.22 2014-11-08 22:16:28.000 312 33506.15 547.54 2271.09 33.22 2014-11-08 22:16:29.000 312 33506.15 547.54 2271.15 33.22 2014-11-08 22:16:30.000 312 33506.19 547.56 2271.17 33.22 2014-11-08 22:16:31.000 312 33506.18 547.57 2271.09 33.22 2014-11-08 22:16:32.000 312 33506.14 547.55 2271.12 33.22 2014-11-08 22:16:33.000 312 33506.14 547.54 2271.18 33.22 2014-11-08 22:16:34.000 312 33506.17 547.55 2271.11 33.22 2014-11-08 22:16:35.000 312 33506.19 547.51 2271.14 33.22 2014-11-08 22:16:36.000 312 33506.20 547.52 2271.11 33.22 2014-11-08 22:16:37.000 312 33506.07 547.52 2271.09 33.22 2014-11-08 22:16:38.000 312 33506.20 547.54 2271.05 33.22 2014-11-08 22:16:39.000 312 33506.15 547.58 2271.08 33.22 2014-11-08 22:16:40.000 312 33506.11 547.51 2271.05 33.22 2014-11-08 22:16:41.000 312 33506.10 547.51 2271.14 33.22 2014-11-08 22:16:42.000 312 33506.12 547.53 2271.11 33.22 2014-11-08 22:16:42.000 312 33506.07 547.54 2271.10 33.22 2014-11-08 22:16:44.000 312 33506.11 547.58 2271.13 33.22 2014-11-08 22:16:45.000 312 33506.05 547.54 2271.11 33.22 2014-11-08 22:16:46.000 312 33506.10 547.54 2271.05 33.22 2014-11-08 22:16:47.000 312 33506.12 547.57 2271.00 33.22 2014-11-08 22:16:48.000 312 33506.05 547.56 2271.09 33.22 2014-11-08 22:16:49.000 312 33506.17 547.51 2271.08 33.22 2014-11-08 22:16:50.000 312 33506.02 547.56 2271.15 33.22 2014-11-08 22:16:51.000 312 33506.08 547.53 2271.14 33.22 2014-11-08 22:16:52.000 312 33506.05 547.54 2271.05 33.22 2014-11-08 22:16:53.000 312 33506.10 547.54 2271.11 33.22 2014-11-08 22:16:54.000 312 33506.05 547.54 2271.10 33.22 2014-11-08 22:16:55.000 312 33506.04 547.60 2271.13 33.22 2014-11-08 22:16:55.000 312 33506.10 547.56 2271.08 33.22 2014-11-08 22:16:57.000 312 33506.10 547.56 2271.10 33.22 2014-11-08 22:16:58.000 312 33506.04 547.58 2271.13 33.22 2014-11-08 22:16:59.000 312 33506.08 547.58 2271.09 33.22 2014-11-08 22:17:00.000 312 33506.01 547.55 2271.14 33.22 2014-11-08 22:17:01.000 312 33505.99 547.53 2271.14 33.22 2014-11-08 22:17:02.000 312 33506.10 547.55 2271.03 33.22 2014-11-08 22:17:03.000 312 33505.99 547.58 2271.14 33.22 2014-11-08 22:17:04.000 312 33505.95 547.52 2271.09 33.22 2014-11-08 22:17:05.000 312 33506.00 547.58 2271.06 33.22 2014-11-08 22:17:06.000 312 33505.95 547.60 2271.11 33.22 2014-11-08 22:17:07.000 312 33506.10 547.61 2271.14 33.22 2014-11-08 22:17:08.000 312 33505.95 547.63 2271.14 33.22 2014-11-08 22:17:09.000 312 33505.95 547.61 2271.09 33.22 2014-11-08 22:17:10.000 312 33505.98 547.63 2271.18 33.22 2014-11-08 22:17:11.000 312 33505.94 547.62 2271.22 33.22 2014-11-08 22:17:12.000 312 33505.96 547.62 2271.19 33.22 2014-11-08 22:17:13.000 312 33505.92 547.61 2271.21 33.22 2014-11-08 22:17:14.000 312 33505.99 547.63 2271.12 33.22 2014-11-08 22:17:15.000 312 33506.00 547.62 2271.15 33.22 2014-11-08 22:17:16.000 312 33505.96 547.63 2271.12 33.22 2014-11-08 22:17:17.000 312 33505.93 547.59 2271.03 33.22 2014-11-08 22:17:18.000 312 33505.93 547.58 2271.09 33.22 2014-11-08 22:17:19.000 312 33505.95 547.58 2271.11 33.22 2014-11-08 22:17:20.000 312 33505.92 547.60 2271.15 33.22 2014-11-08 22:17:21.000 312 33505.89 547.56 2271.20 33.22 2014-11-08 22:17:22.000 312 33505.93 547.58 2271.18 33.22 2014-11-08 22:17:23.000 312 33505.97 547.55 2271.15 33.22 2014-11-08 22:17:24.000 312 33506.00 547.57 2271.15 33.22 2014-11-08 22:17:25.000 312 33506.05 547.59 2271.11 33.22 2014-11-08 22:17:26.000 312 33505.84 547.57 2271.15 33.22 2014-11-08 22:17:27.000 312 33505.96 547.55 2271.14 33.22 2014-11-08 22:17:28.000 312 33505.87 547.55 2271.12 33.22 2014-11-08 22:17:29.000 312 33505.95 547.52 2271.15 33.22 2014-11-08 22:17:30.000 312 33505.83 547.57 2271.08 33.22 2014-11-08 22:17:31.000 312 33505.96 547.55 2271.10 33.22 2014-11-08 22:17:32.000 312 33505.95 547.56 2271.08 33.22 2014-11-08 22:17:33.000 312 33505.95 547.50 2271.07 33.22 2014-11-08 22:17:34.000 312 33505.85 547.50 2271.09 33.22 2014-11-08 22:17:35.000 312 33505.85 547.55 2271.07 33.22 2014-11-08 22:17:36.000 312 33505.89 547.54 2271.18 33.22 2014-11-08 22:17:36.000 312 33505.86 547.54 2271.16 33.22 2014-11-08 22:17:38.000 312 33505.87 547.55 2271.11 33.22 2014-11-08 22:17:39.000 312 33505.84 547.51 2271.19 33.22 2014-11-08 22:17:40.000 312 33505.89 547.51 2271.17 33.22 2014-11-08 22:17:41.000 312 33505.87 547.57 2271.14 33.22 2014-11-08 22:17:42.000 312 33505.86 547.57 2271.15 33.22 2014-11-08 22:17:43.000 312 33505.84 547.56 2271.13 33.22 2014-11-08 22:17:44.000 312 33505.96 547.54 2271.16 33.22 2014-11-08 22:17:45.000 312 33505.87 547.55 2271.16 33.22 2014-11-08 22:17:46.000 312 33505.86 547.52 2271.18 33.22 2014-11-08 22:17:47.000 312 33505.84 547.54 2271.14 33.22 2014-11-08 22:17:48.000 312 33505.84 547.53 2271.11 33.22 2014-11-08 22:17:49.000 312 33505.84 547.54 2271.07 33.22 2014-11-08 22:17:49.000 312 33505.82 547.53 2271.08 33.22 2014-11-08 22:17:51.000 312 33505.89 547.55 2271.09 33.22 2014-11-08 22:17:52.000 312 33505.87 547.46 2271.12 33.22 2014-11-08 22:17:53.000 312 33505.83 547.52 2271.15 33.22 2014-11-08 22:17:54.000 312 33505.83 547.55 2271.15 33.22 2014-11-08 22:17:55.000 312 33505.83 547.51 2271.26 33.22 2014-11-08 22:17:56.000 312 33505.92 547.50 2271.16 33.22 2014-11-08 22:17:57.000 312 33505.83 547.54 2271.09 33.22 2014-11-08 22:17:58.000 312 33505.79 547.53 2271.11 33.22 2014-11-08 22:17:59.000 312 33505.82 547.50 2271.14 33.22 2014-11-08 22:18:00.000 312 33505.82 547.51 2271.16 33.22 2014-11-08 22:18:01.000 312 33505.80 547.53 2271.17 33.22 2014-11-08 22:18:02.000 312 33505.82 547.53 2271.05 33.22 2014-11-08 22:18:03.000 312 33505.80 547.53 2271.09 33.22 2014-11-08 22:18:04.000 312 33505.82 547.50 2271.15 33.22 2014-11-08 22:18:05.000 312 33505.79 547.50 2271.08 33.22 2014-11-08 22:18:06.000 312 33505.77 547.51 2271.11 33.22 2014-11-08 22:18:07.000 312 33505.83 547.55 2271.09 33.22 2014-11-08 22:18:08.000 312 33505.87 547.55 2271.20 33.22 2014-11-08 22:18:09.000 312 33505.81 547.54 2271.02 33.22 2014-11-08 22:18:10.000 312 33505.80 547.53 2271.06 33.22 2014-11-08 22:18:11.000 312 33505.82 547.51 2271.14 33.22 2014-11-08 22:18:12.000 312 33505.82 547.50 2271.18 33.22 2014-11-08 22:18:13.000 312 33505.79 547.50 2271.15 33.22 2014-11-08 22:18:14.000 312 33505.72 547.52 2271.18 33.22 2014-11-08 22:18:15.000 312 33505.78 547.46 2271.25 33.22 2014-11-08 22:18:16.000 312 33505.68 547.48 2271.23 33.22 2014-11-08 22:18:17.000 312 33505.69 547.51 2271.15 33.22 2014-11-08 22:18:18.000 312 33505.72 547.54 2271.13 33.22 2014-11-08 22:18:19.000 312 33505.80 547.48 2271.14 33.22 2014-11-08 22:18:20.000 312 33505.80 547.49 2271.06 33.22 2014-11-08 22:18:21.000 312 33505.70 547.48 2271.09 33.22 2014-11-08 22:18:22.000 312 33505.71 547.51 2271.13 33.22 2014-11-08 22:18:23.000 312 33505.80 547.51 2271.18 33.22 2014-11-08 22:18:24.000 312 33505.82 547.48 2271.20 33.22 2014-11-08 22:18:25.000 312 33505.70 547.48 2271.15 33.22 2014-11-08 22:18:26.000 312 33505.81 547.50 2271.08 33.22 2014-11-08 22:18:27.000 312 33505.77 547.51 2271.16 33.22 2014-11-08 22:18:28.000 312 33505.83 547.48 2271.16 33.22 2014-11-08 22:18:29.000 312 33505.74 547.51 2271.08 33.22 2014-11-08 22:18:30.000 312 33505.69 547.48 2271.20 33.22 2014-11-08 22:18:30.000 312 33505.73 547.49 2271.14 33.22 2014-11-08 22:18:32.000 312 33505.65 547.50 2271.03 33.22 2014-11-08 22:18:33.000 312 33505.66 547.51 2271.09 33.22 2014-11-08 22:18:34.000 312 33505.61 547.49 2271.19 33.22 2014-11-08 22:18:35.000 312 33505.65 547.50 2271.07 33.22 2014-11-08 22:18:36.000 312 33505.79 547.50 2271.15 33.22 2014-11-08 22:18:37.000 312 33505.74 547.50 2271.22 33.22 2014-11-08 22:18:38.000 312 33505.71 547.53 2271.14 33.22 2014-11-08 22:18:39.000 312 33505.71 547.54 2271.11 33.22 2014-11-08 22:18:40.000 312 33505.63 547.54 2271.11 33.22 2014-11-08 22:18:41.000 312 33505.74 547.50 2271.05 33.22 2014-11-08 22:18:42.000 312 33505.67 547.50 2271.18 33.22 2014-11-08 22:18:43.000 312 33505.63 547.49 2271.03 33.22 2014-11-08 22:18:43.000 312 33505.71 547.52 2271.14 33.22 2014-11-08 22:18:45.000 312 33505.60 547.49 2271.07 33.22 2014-11-08 22:18:46.000 312 33505.65 547.49 2271.05 33.22 2014-11-08 22:18:47.000 312 33505.68 547.50 2271.14 33.22 2014-11-08 22:18:48.000 312 33505.66 547.53 2271.13 33.22 2014-11-08 22:18:49.000 312 33505.73 547.48 2271.18 33.22 2014-11-08 22:18:50.000 312 33505.61 547.47 2271.06 33.22 2014-11-08 22:18:51.000 312 33505.71 547.51 2271.12 33.22 2014-11-08 22:18:52.000 312 33505.58 547.50 2271.21 33.22 2014-11-08 22:18:53.000 312 33505.62 547.47 2271.12 33.22 2014-11-08 22:18:54.000 312 33505.55 547.50 2271.12 33.22 2014-11-08 22:18:55.000 312 33505.55 547.44 2271.14 33.22 2014-11-08 22:18:56.000 312 33505.63 547.47 2271.14 33.22 2014-11-08 22:18:57.000 312 33505.58 547.50 2271.18 33.22 2014-11-08 22:18:58.000 312 33505.57 547.47 2271.12 33.22 2014-11-08 22:18:59.000 312 33505.51 547.46 2271.22 33.22 2014-11-08 22:19:00.000 312 33505.50 547.49 2271.14 33.22 2014-11-08 22:19:01.000 312 33505.50 547.45 2271.06 33.22 2014-11-08 22:19:02.000 312 33505.44 547.42 2271.19 33.22 2014-11-08 22:19:03.000 312 33505.54 547.49 2271.17 33.22 2014-11-08 22:19:04.000 312 33505.50 547.46 2271.12 33.22 2014-11-08 22:19:05.000 312 33505.53 547.50 2271.14 33.22 2014-11-08 22:19:06.000 312 33505.44 547.45 2271.15 33.22 2014-11-08 22:19:07.000 312 33505.48 547.43 2271.12 33.22 2014-11-08 22:19:08.000 312 33505.47 547.43 2271.20 33.22 2014-11-08 22:19:09.000 312 33505.49 547.48 2271.09 33.22 2014-11-08 22:19:10.000 312 33505.46 547.44 2271.11 33.22 2014-11-08 22:19:11.000 312 33505.42 547.46 2271.09 33.22 2014-11-08 22:19:12.000 312 33505.53 547.47 2271.16 33.22 2014-11-08 22:19:13.000 312 33505.46 547.46 2271.12 33.22 2014-11-08 22:19:14.000 312 33505.45 547.45 2271.17 33.22 2014-11-08 22:19:15.000 312 33505.38 547.44 2271.14 33.22 2014-11-08 22:19:16.000 312 33505.36 547.46 2271.11 33.22 2014-11-08 22:19:17.000 312 33505.36 547.47 2271.18 33.22 2014-11-08 22:19:18.000 312 33505.39 547.51 2271.12 33.22 2014-11-08 22:19:19.000 312 33505.47 547.46 2271.12 33.22 2014-11-08 22:19:20.000 312 33505.32 547.49 2271.17 33.22 2014-11-08 22:19:21.000 312 33505.33 547.44 2271.21 33.22 2014-11-08 22:19:22.000 312 33505.34 547.49 2271.10 33.22 2014-11-08 22:19:23.000 312 33505.37 547.47 2271.09 33.22 2014-11-08 22:19:24.000 312 33505.38 547.50 2271.15 33.22 2014-11-08 22:19:24.000 312 33505.26 547.52 2271.08 33.22 2014-11-08 22:19:26.000 312 33505.39 547.47 2271.15 33.22 2014-11-08 22:19:27.000 312 33505.33 547.45 2271.14 33.22 2014-11-08 22:19:28.000 312 33505.31 547.47 2271.14 33.22 2014-11-08 22:19:29.000 312 33505.33 547.52 2271.10 33.22 2014-11-08 22:19:30.000 312 33505.39 547.55 2271.18 33.22 2014-11-08 22:19:31.000 312 33505.36 547.50 2271.10 33.22 2014-11-08 22:19:32.000 312 33505.28 547.45 2271.14 33.22 2014-11-08 22:19:33.000 312 33505.28 547.47 2271.12 33.22 2014-11-08 22:19:34.000 312 33505.25 547.48 2271.11 33.22 2014-11-08 22:19:35.000 312 33505.25 547.48 2271.16 33.22 2014-11-08 22:19:36.000 312 33505.29 547.52 2271.15 33.22 2014-11-08 22:19:37.000 312 33505.14 547.48 2271.16 33.22 2014-11-08 22:19:37.000 312 33505.28 547.48 2271.12 33.22 2014-11-08 22:19:39.000 312 33505.23 547.48 2271.20 33.22 2014-11-08 22:19:40.000 312 33505.20 547.49 2271.17 33.22 2014-11-08 22:19:41.000 312 33505.30 547.47 2271.14 33.22 2014-11-08 22:19:42.000 312 33505.25 547.48 2271.20 33.22 2014-11-08 22:19:43.000 312 33505.24 547.52 2271.16 33.22 2014-11-08 22:19:44.000 312 33505.03 547.54 2271.09 33.22 2014-11-08 22:19:45.000 312 33505.42 547.50 2271.20 33.22 2014-11-08 22:19:46.000 312 33505.19 547.46 2271.16 33.22 2014-11-08 22:19:47.000 312 33505.24 547.50 2271.12 33.22 2014-11-08 22:19:48.000 312 33505.25 547.52 2271.10 33.22 2014-11-08 22:19:49.000 312 33505.19 547.50 2271.15 33.22 2014-11-08 22:19:50.000 312 33505.19 547.50 2271.18 33.22 2014-11-08 22:19:51.000 312 33505.33 547.52 2271.11 33.22 2014-11-08 22:19:52.000 312 33505.23 547.45 2271.08 33.22 2014-11-08 22:19:53.000 312 33505.24 547.42 2271.23 33.22 2014-11-08 22:19:54.000 312 33505.19 547.48 2271.14 33.22 2014-11-08 22:19:55.000 312 33505.26 547.50 2271.10 33.22 2014-11-08 22:19:56.000 312 33505.22 547.54 2271.15 33.22 2014-11-08 22:19:57.000 312 33505.29 547.51 2271.11 33.22 2014-11-08 22:19:58.000 312 33505.15 547.50 2271.18 33.22 2014-11-08 22:19:59.000 312 33505.24 547.48 2271.17 33.22 2014-11-08 22:20:00.000 312 33505.22 547.46 2271.26 33.22 2014-11-08 22:20:01.000 312 33505.22 547.46 2271.14 33.22 2014-11-08 22:20:02.000 312 33505.19 547.51 2271.16 33.22 2014-11-08 22:20:03.000 312 33505.26 547.48 2271.12 33.22 2014-11-08 22:20:04.000 312 33505.21 547.50 2271.22 33.22 2014-11-08 22:20:05.000 312 33505.19 547.54 2271.15 33.22 2014-11-08 22:20:06.000 312 33505.24 547.49 2271.10 33.22 2014-11-08 22:20:07.000 312 33505.28 547.52 2271.16 33.22 2014-11-08 22:20:08.000 312 33505.21 547.47 2271.16 33.22 2014-11-08 22:20:09.000 312 33505.30 547.48 2271.11 33.22 2014-11-08 22:20:10.000 312 33505.28 547.47 2271.06 33.22 2014-11-08 22:20:11.000 312 33505.31 547.51 2271.16 33.22 2014-11-08 22:20:12.000 312 33505.29 547.50 2271.10 33.22 2014-11-08 22:20:13.000 312 33505.19 547.50 2271.07 33.22 2014-11-08 22:20:14.000 312 33505.24 547.51 2271.13 33.22 2014-11-08 22:20:15.000 312 33505.26 547.50 2271.05 33.22 2014-11-08 22:20:16.000 312 33505.24 547.50 2271.09 33.22 2014-11-08 22:20:17.000 312 33505.28 547.49 2271.12 33.22 2014-11-08 22:20:18.000 312 33505.31 547.48 2271.11 33.22 2014-11-08 22:20:18.000 312 33505.22 547.53 2271.16 33.22 2014-11-08 22:20:20.000 312 33505.19 547.47 2271.13 33.22 2014-11-08 22:20:21.000 312 33505.30 547.48 2271.12 33.22 2014-11-08 22:20:22.000 312 33505.31 547.45 2271.06 33.22 2014-11-08 22:20:23.000 312 33505.16 547.49 2271.12 33.22 2014-11-08 22:20:24.000 312 33505.19 547.48 2271.11 33.22 2014-11-08 22:20:25.000 312 33505.17 547.48 2271.15 33.22 2014-11-08 22:20:26.000 312 33505.21 547.49 2271.12 33.22 2014-11-08 22:20:27.000 312 33505.19 547.48 2271.08 33.22 2014-11-08 22:20:28.000 312 33505.15 547.46 2271.12 33.22 2014-11-08 22:20:29.000 312 33505.21 547.48 2271.12 33.22 2014-11-08 22:20:30.000 312 33505.22 547.50 2271.13 33.22 2014-11-08 22:20:31.000 312 33505.21 547.48 2271.12 33.22 2014-11-08 22:20:31.000 312 33505.20 547.55 2271.09 33.22 2014-11-08 22:20:33.000 312 33505.16 547.53 2271.12 33.22 2014-11-08 22:20:34.000 312 33505.21 547.47 2271.15 33.22 2014-11-08 22:20:35.000 312 33505.24 547.50 2271.06 33.22 2014-11-08 22:20:36.000 312 33505.16 547.48 2271.14 33.22 2014-11-08 22:20:37.000 312 33505.08 547.51 2271.11 33.22 2014-11-08 22:20:38.000 312 33505.15 547.43 2271.14 33.22 2014-11-08 22:20:39.000 312 33505.28 547.52 2271.05 33.22 2014-11-08 22:20:40.000 312 33505.13 547.51 2271.06 33.22 2014-11-08 22:20:41.000 312 33505.19 547.47 2271.14 33.22 2014-11-08 22:20:42.000 312 33505.11 547.49 2271.04 33.22 2014-11-08 22:20:43.000 312 33505.12 547.52 2271.06 33.22 2014-11-08 22:20:44.000 312 33505.06 547.47 2271.16 33.22 2014-11-08 22:20:45.000 312 33505.11 547.48 2271.15 33.22 2014-11-08 22:20:46.000 312 33505.11 547.46 2271.21 33.22 2014-11-08 22:20:47.000 312 33505.06 547.48 2271.08 33.22 2014-11-08 22:20:48.000 312 33505.13 547.50 2271.20 33.22 2014-11-08 22:20:49.000 312 33505.11 547.49 2271.13 33.22 2014-11-08 22:20:50.000 312 33505.09 547.49 2271.18 33.22 2014-11-08 22:20:51.000 312 33505.13 547.49 2271.11 33.22 2014-11-08 22:20:52.000 312 33505.11 547.48 2271.09 33.22 2014-11-08 22:20:53.000 312 33505.08 547.47 2271.00 33.22 2014-11-08 22:20:54.000 312 33505.05 547.50 2270.97 33.22 2014-11-08 22:20:55.000 312 33505.12 547.46 2271.07 33.22 2014-11-08 22:20:56.000 312 33505.03 547.49 2271.19 33.22 2014-11-08 22:20:57.000 312 33505.12 547.50 2271.14 33.22 2014-11-08 22:20:58.000 312 33505.03 547.47 2271.12 33.22 2014-11-08 22:20:59.000 312 33505.03 547.50 2271.10 33.22 2014-11-08 22:21:00.000 312 33505.05 547.47 2271.20 33.22 2014-11-08 22:21:01.000 312 33505.00 547.45 2271.05 33.22 2014-11-08 22:21:02.000 312 33505.03 547.49 2271.09 33.22 2014-11-08 22:21:03.000 312 33505.10 547.48 2271.06 33.22 2014-11-08 22:21:04.000 312 33504.96 547.49 2271.05 33.22 2014-11-08 22:21:05.000 312 33505.12 547.42 2271.07 33.22 2014-11-08 22:21:06.000 312 33505.07 547.46 2271.01 33.22 2014-11-08 22:21:07.000 312 33505.06 547.49 2271.04 33.22 2014-11-08 22:21:08.000 312 33504.99 547.48 2271.12 33.22 2014-11-08 22:21:09.000 312 33505.03 547.52 2271.16 33.22 2014-11-08 22:21:10.000 312 33504.90 547.50 2271.12 33.22 2014-11-08 22:21:11.000 312 33505.02 547.51 2271.16 33.22 2014-11-08 22:21:12.000 312 33504.95 547.46 2271.05 33.22 2014-11-08 22:21:12.000 312 33504.86 547.48 2271.08 33.22 2014-11-08 22:21:14.000 312 33504.96 547.49 2271.08 33.22 2014-11-08 22:21:15.000 312 33504.96 547.53 2271.10 33.22 2014-11-08 22:21:16.000 312 33504.87 547.53 2271.13 33.22 2014-11-08 22:21:17.000 312 33505.03 547.47 2271.15 33.22 2014-11-08 22:21:18.000 312 33504.92 547.47 2271.09 33.22 2014-11-08 22:21:19.000 312 33504.99 547.46 2271.15 33.22 2014-11-08 22:21:20.000 312 33504.89 547.49 2271.09 33.22 2014-11-08 22:21:21.000 312 33505.00 547.54 2271.15 33.22 2014-11-08 22:21:22.000 312 33504.87 547.54 2271.10 33.22 2014-11-08 22:21:23.000 312 33504.97 547.51 2271.13 33.22 2014-11-08 22:21:24.000 312 33504.86 547.54 2271.15 33.22 2014-11-08 22:21:25.000 312 33504.82 547.50 2271.16 33.22 2014-11-08 22:21:25.000 312 33504.88 547.52 2271.15 33.22 2014-11-08 22:21:27.000 312 33504.86 547.54 2271.28 33.22 2014-11-08 22:21:28.000 312 33504.81 547.54 2271.23 33.22 2014-11-08 22:21:29.000 312 33504.89 547.59 2271.16 33.22 2014-11-08 22:21:30.000 312 33504.84 547.55 2271.17 33.22 2014-11-08 22:21:31.000 312 33504.75 547.58 2271.19 33.22 2014-11-08 22:21:32.000 312 33504.79 547.54 2271.11 33.22 2014-11-08 22:21:33.000 312 33504.85 547.53 2271.08 33.22 2014-11-08 22:21:34.000 312 33504.82 547.53 2271.12 33.22 2014-11-08 22:21:35.000 312 33504.85 547.56 2271.15 33.22 2014-11-08 22:21:36.000 312 33504.74 547.59 2271.10 33.22 2014-11-08 22:21:37.000 312 33504.83 547.53 2271.20 33.22 2014-11-08 22:21:38.000 312 33504.78 547.56 2271.14 33.22 2014-11-08 22:21:39.000 312 33504.68 547.56 2271.10 33.22 2014-11-08 22:21:40.000 312 33504.78 547.56 2271.10 33.22 2014-11-08 22:21:41.000 312 33504.79 547.59 2271.12 33.22 2014-11-08 22:21:42.000 312 33504.75 547.56 2271.12 33.22 2014-11-08 22:21:43.000 312 33504.84 547.64 2271.12 33.22 2014-11-08 22:21:44.000 312 33504.68 547.54 2271.11 33.22 2014-11-08 22:21:45.000 312 33504.72 547.59 2271.14 33.22 2014-11-08 22:21:46.000 312 33504.73 547.60 2271.02 33.22 2014-11-08 22:21:47.000 312 33504.76 547.58 2271.18 33.22 2014-11-08 22:21:48.000 312 33504.72 547.58 2271.11 33.22 2014-11-08 22:21:49.000 312 33504.71 547.58 2271.06 33.22 2014-11-08 22:21:50.000 312 33504.68 547.59 2271.15 33.22 2014-11-08 22:21:51.000 312 33504.78 547.58 2271.12 33.22 2014-11-08 22:21:52.000 312 33504.75 547.58 2271.12 33.22 2014-11-08 22:21:53.000 312 33504.78 547.63 2271.11 33.22 2014-11-08 22:21:54.000 312 33504.68 547.63 2271.13 33.22 2014-11-08 22:21:55.000 312 33504.71 547.62 2271.15 33.22 2014-11-08 22:21:56.000 312 33504.74 547.58 2271.20 33.22 2014-11-08 22:21:57.000 312 33504.76 547.62 2271.15 33.22 2014-11-08 22:21:58.000 312 33504.74 547.61 2271.14 33.22 2014-11-08 22:21:59.000 312 33504.70 547.61 2271.12 33.22 2014-11-08 22:22:00.000 312 33504.66 547.63 2271.15 33.22 2014-11-08 22:22:01.000 312 33504.77 547.59 2271.18 33.22 2014-11-08 22:22:02.000 312 33504.62 547.60 2271.12 33.22 2014-11-08 22:22:03.000 312 33504.78 547.64 2271.16 33.22 2014-11-08 22:22:04.000 312 33504.63 547.61 2271.20 33.22 2014-11-08 22:22:05.000 312 33504.72 547.62 2271.15 33.22 2014-11-08 22:22:06.000 312 33504.65 547.65 2271.16 33.22 2014-11-08 22:22:06.000 312 33504.69 547.67 2271.15 33.22 2014-11-08 22:22:08.000 312 33504.78 547.61 2271.15 33.22 2014-11-08 22:22:09.000 312 33504.74 547.66 2271.07 33.22 2014-11-08 22:22:10.000 312 33504.65 547.66 2271.11 33.22 2014-11-08 22:22:11.000 312 33504.73 547.63 2271.22 33.22 2014-11-08 22:22:12.000 312 33504.65 547.65 2271.17 33.22 2014-11-08 22:22:13.000 312 33504.60 547.61 2271.09 33.22 2014-11-08 22:22:14.000 312 33504.79 547.62 2271.18 33.22 2014-11-08 22:22:15.000 312 33504.71 547.63 2271.10 33.22 2014-11-08 22:22:16.000 312 33504.74 547.67 2271.21 33.22 2014-11-08 22:22:17.000 312 33504.69 547.65 2271.27 33.22 2014-11-08 22:22:18.000 312 33504.66 547.71 2271.14 33.22 2014-11-08 22:22:19.000 312 33504.65 547.70 2271.18 33.22 2014-11-08 22:22:19.000 312 33504.63 547.67 2271.21 33.22 2014-11-08 22:22:21.000 312 33504.69 547.67 2271.17 33.22 2014-11-08 22:22:22.000 312 33504.71 547.65 2271.15 33.22 2014-11-08 22:22:23.000 312 33504.63 547.68 2271.21 33.22 2014-11-08 22:22:24.000 312 33504.71 547.67 2271.16 33.22 2014-11-08 22:22:25.000 312 33504.65 547.67 2271.15 33.22 2014-11-08 22:22:26.000 312 33504.69 547.65 2271.18 33.22 2014-11-08 22:22:27.000 312 33504.78 547.68 2271.16 33.22 2014-11-08 22:22:28.000 312 33504.64 547.64 2271.22 33.22 2014-11-08 22:22:29.000 312 33504.77 547.67 2271.22 33.22 2014-11-08 22:22:30.000 312 33504.75 547.70 2271.20 33.22 2014-11-08 22:22:31.000 312 33504.69 547.68 2271.19 33.22 2014-11-08 22:22:32.000 312 33504.64 547.64 2271.08 33.22 2014-11-08 22:22:33.000 312 33504.75 547.66 2271.22 33.22 2014-11-08 22:22:34.000 312 33504.75 547.70 2271.12 33.22 2014-11-08 22:22:35.000 312 33504.65 547.67 2271.07 33.22 2014-11-08 22:22:36.000 312 33504.82 547.72 2271.17 33.22 2014-11-08 22:22:37.000 312 33504.71 547.66 2271.12 33.22 2014-11-08 22:22:38.000 312 33504.78 547.63 2271.09 33.22 2014-11-08 22:22:39.000 312 33504.74 547.67 2271.18 33.22 2014-11-08 22:22:40.000 312 33504.74 547.68 2271.15 33.22 2014-11-08 22:22:41.000 312 33504.79 547.63 2271.10 33.22 2014-11-08 22:22:42.000 312 33504.75 547.62 2271.16 33.22 2014-11-08 22:22:43.000 312 33504.71 547.66 2271.17 33.22 2014-11-08 22:22:44.000 312 33504.63 547.66 2271.12 33.22 2014-11-08 22:22:45.000 312 33504.78 547.66 2271.27 33.22 2014-11-08 22:22:46.000 312 33504.69 547.66 2271.18 33.22 2014-11-08 22:22:47.000 312 33504.65 547.68 2271.15 33.22 2014-11-08 22:22:48.000 312 33504.68 547.61 2271.17 33.22 2014-11-08 22:22:49.000 312 33504.62 547.68 2271.20 33.22 2014-11-08 22:22:50.000 312 33504.61 547.66 2271.26 33.22 2014-11-08 22:22:51.000 312 33504.67 547.67 2271.15 33.22 2014-11-08 22:22:52.000 312 33504.66 547.69 2271.17 33.22 2014-11-08 22:22:53.000 312 33504.69 547.68 2271.18 33.22 2014-11-08 22:22:54.000 312 33504.77 547.70 2271.21 33.22 2014-11-08 22:22:55.000 312 33504.75 547.67 2271.13 33.22 2014-11-08 22:22:56.000 312 33504.66 547.72 2271.14 33.22 2014-11-08 22:22:57.000 312 33504.68 547.65 2271.08 33.22 2014-11-08 22:22:58.000 312 33504.75 547.66 2271.15 33.22 2014-11-08 22:22:59.000 312 33504.69 547.65 2271.17 33.22 2014-11-08 22:23:00.000 312 33504.63 547.66 2271.05 33.22 2014-11-08 22:23:00.000 312 33504.73 547.64 2271.11 33.22 2014-11-08 22:23:02.000 312 33504.73 547.67 2271.16 33.22 2014-11-08 22:23:03.000 312 33504.60 547.64 2271.08 33.22 2014-11-08 22:23:04.000 312 33504.71 547.68 2271.10 33.22 2014-11-08 22:23:05.000 312 33504.65 547.67 2271.09 33.22 2014-11-08 22:23:06.000 312 33504.69 547.65 2271.05 33.22 2014-11-08 22:23:07.000 312 33504.60 547.74 2271.10 33.22 2014-11-08 22:23:08.000 312 33504.61 547.69 2271.26 33.22 2014-11-08 22:23:09.000 312 33504.71 547.67 2271.23 33.22 2014-11-08 22:23:10.000 312 33504.61 547.69 2271.02 33.22 2014-11-08 22:23:11.000 312 33504.66 547.67 2271.09 33.22 2014-11-08 22:23:12.000 312 33504.66 547.68 2271.07 33.22 2014-11-08 22:23:13.000 312 33504.64 547.64 2271.12 33.22 2014-11-08 22:23:13.000 312 33504.62 547.63 2271.17 33.22 2014-11-08 22:23:15.000 312 33504.66 547.72 2271.16 33.22 2014-11-08 22:23:16.000 312 33504.66 547.68 2271.13 33.22 2014-11-08 22:23:17.000 312 33504.67 547.66 2271.06 33.22 2014-11-08 22:23:18.000 312 33504.65 547.69 2271.12 33.22 2014-11-08 22:23:19.000 312 33504.79 547.73 2271.10 33.22 2014-11-08 22:23:20.000 312 33504.59 547.71 2271.11 33.22 2014-11-08 22:23:21.000 312 33504.61 547.67 2271.03 33.22 2014-11-08 22:23:22.000 312 33504.69 547.72 2271.14 33.22 2014-11-08 22:23:23.000 312 33504.65 547.70 2271.13 33.22 2014-11-08 22:23:24.000 312 33504.72 547.68 2271.14 33.22 2014-11-08 22:23:25.000 312 33504.59 547.72 2271.12 33.22 2014-11-08 22:23:26.000 312 33504.62 547.73 2271.15 33.22 2014-11-08 22:23:27.000 312 33504.62 547.71 2271.05 33.22 2014-11-08 22:23:28.000 312 33504.56 547.68 2271.15 33.22 2014-11-08 22:23:29.000 312 33504.61 547.70 2271.16 33.22 2014-11-08 22:23:30.000 312 33504.78 547.70 2271.16 33.22 2014-11-08 22:23:31.000 312 33504.66 547.72 2271.17 33.22 2014-11-08 22:23:32.000 312 33504.66 547.71 2271.09 33.22 2014-11-08 22:23:33.000 312 33504.64 547.68 2271.12 33.22 2014-11-08 22:23:34.000 312 33504.59 547.75 2271.12 33.22 2014-11-08 22:23:35.000 312 33504.71 547.75 2271.12 33.22 2014-11-08 22:23:36.000 312 33504.69 547.73 2271.14 33.22 2014-11-08 22:23:37.000 312 33504.69 547.72 2271.19 33.22 2014-11-08 22:23:38.000 312 33504.63 547.70 2271.09 33.22 2014-11-08 22:23:39.000 312 33504.61 547.73 2271.18 33.22 2014-11-08 22:23:40.000 312 33504.69 547.74 2271.08 33.22 2014-11-08 22:23:41.000 312 33504.59 547.73 2271.20 33.22 2014-11-08 22:23:42.000 312 33504.64 547.73 2271.14 33.22 2014-11-08 22:23:43.000 312 33504.66 547.70 2271.16 33.22 2014-11-08 22:23:44.000 312 33504.62 547.74 2271.12 33.22 2014-11-08 22:23:45.000 312 33504.69 547.72 2271.11 33.22 2014-11-08 22:23:46.000 312 33504.52 547.77 2271.11 33.22 2014-11-08 22:23:47.000 312 33504.56 547.74 2271.14 33.22 2014-11-08 22:23:48.000 312 33504.64 547.75 2271.17 33.22 2014-11-08 22:23:49.000 312 33504.64 547.75 2271.16 33.22 2014-11-08 22:23:50.000 312 33504.65 547.72 2271.13 33.22 2014-11-08 22:23:51.000 312 33504.54 547.72 2271.12 33.22 2014-11-08 22:23:52.000 312 33504.81 547.75 2271.08 33.22 2014-11-08 22:23:53.000 312 33504.63 547.77 2271.04 33.22 2014-11-08 22:23:54.000 312 33504.67 547.74 2271.15 33.22 2014-11-08 22:23:54.000 312 33504.50 547.77 2271.11 33.22 2014-11-08 22:23:56.000 312 33504.74 547.75 2271.00 33.22 2014-11-08 22:23:57.000 312 33504.57 547.76 2271.22 33.22 2014-11-08 22:23:58.000 312 33504.69 547.76 2271.06 33.22 2014-11-08 22:23:59.000 312 33504.58 547.74 2271.11 33.22 2014-11-08 22:24:00.000 312 33504.58 547.79 2271.13 33.22 2014-11-08 22:24:01.000 312 33504.58 547.76 2271.03 33.22 2014-11-08 22:24:02.000 312 33504.56 547.74 2271.11 33.22 2014-11-08 22:24:03.000 312 33504.53 547.77 2271.15 33.22 2014-11-08 22:24:04.000 312 33504.57 547.80 2271.05 33.22 2014-11-08 22:24:05.000 312 33504.47 547.79 2271.06 33.22 2014-11-08 22:24:06.000 312 33504.51 547.73 2271.17 33.22 2014-11-08 22:24:07.000 312 33504.53 547.81 2271.09 33.22 2014-11-08 22:24:07.000 312 33504.50 547.72 2271.09 33.22 2014-11-08 22:24:09.000 312 33504.56 547.77 2271.10 33.22 2014-11-08 22:24:10.000 312 33504.47 547.76 2271.15 33.22 2014-11-08 22:24:11.000 312 33504.53 547.77 2271.14 33.22 2014-11-08 22:24:12.000 312 33504.52 547.78 2271.11 33.22 2014-11-08 22:24:13.000 312 33504.51 547.80 2271.08 33.22 2014-11-08 22:24:14.000 312 33504.53 547.78 2271.08 33.23 2014-11-08 22:24:15.000 312 33504.51 547.76 2271.20 33.22 2014-11-08 22:24:16.000 312 33504.51 547.80 2271.11 33.23 2014-11-08 22:24:17.000 312 33504.50 547.81 2271.07 33.22 2014-11-08 22:24:18.000 312 33504.49 547.81 2271.15 33.22 2014-11-08 22:24:19.000 312 33504.41 547.82 2271.13 33.22 2014-11-08 22:24:20.000 312 33504.36 547.76 2271.10 33.22 2014-11-08 22:24:21.000 312 33504.57 547.80 2271.15 33.22 2014-11-08 22:24:22.000 312 33504.35 547.81 2271.16 33.22 2014-11-08 22:24:23.000 312 33504.40 547.79 2271.12 33.22 2014-11-08 22:24:24.000 312 33504.44 547.79 2271.14 33.22 2014-11-08 22:24:25.000 312 33504.47 547.82 2271.16 33.22 2014-11-08 22:24:26.000 312 33504.47 547.77 2271.14 33.22 2014-11-08 22:24:27.000 312 33504.39 547.81 2271.07 33.22 2014-11-08 22:24:28.000 312 33504.32 547.78 2271.16 33.22 2014-11-08 22:24:29.000 312 33504.34 547.80 2271.12 33.22 2014-11-08 22:24:30.000 312 33504.32 547.77 2271.15 33.22 2014-11-08 22:24:31.000 312 33504.35 547.84 2271.11 33.22 2014-11-08 22:24:32.000 312 33504.28 547.83 2271.20 33.22 2014-11-08 22:24:33.000 312 33504.41 547.86 2271.18 33.22 2014-11-08 22:24:34.000 312 33504.35 547.85 2271.16 33.22 2014-11-08 22:24:35.000 312 33504.28 547.85 2271.14 33.23 2014-11-08 22:24:36.000 312 33504.32 547.82 2271.23 33.22 2014-11-08 22:24:37.000 312 33504.30 547.81 2271.21 33.22 2014-11-08 22:24:38.000 312 33504.31 547.81 2271.18 33.23 2014-11-08 22:24:39.000 312 33504.28 547.83 2271.13 33.22 2014-11-08 22:24:40.000 312 33504.25 547.84 2271.18 33.22 2014-11-08 22:24:41.000 312 33504.21 547.83 2271.21 33.23 2014-11-08 22:24:42.000 312 33504.27 547.83 2271.24 33.22 2014-11-08 22:24:43.000 312 33504.31 547.85 2271.21 33.22 2014-11-08 22:24:44.000 312 33504.16 547.86 2271.28 33.22 2014-11-08 22:24:45.000 312 33504.32 547.88 2271.20 33.22 2014-11-08 22:24:46.000 312 33504.28 547.84 2271.24 33.23 2014-11-08 22:24:47.000 312 33504.29 547.84 2271.20 33.23 2014-11-08 22:24:48.000 312 33504.22 547.88 2271.20 33.23 2014-11-08 22:24:48.000 312 33504.22 547.88 2271.22 33.23 2014-11-08 22:24:50.000 312 33504.22 547.87 2271.18 33.22 2014-11-08 22:24:51.000 312 33504.28 547.85 2271.31 33.23 2014-11-08 22:24:52.000 312 33504.22 547.85 2271.15 33.22 2014-11-08 22:24:53.000 312 33504.24 547.84 2271.13 33.23 2014-11-08 22:24:54.000 312 33504.17 547.83 2271.18 33.22 2014-11-08 22:24:55.000 312 33504.21 547.86 2271.21 33.22 2014-11-08 22:24:56.000 312 33504.08 547.83 2271.28 33.23 2014-11-08 22:24:57.000 312 33504.28 547.85 2271.21 33.22 2014-11-08 22:24:58.000 312 33504.06 547.85 2271.24 33.23 2014-11-08 22:24:59.000 312 33504.16 547.80 2271.20 33.23 2014-11-08 22:25:00.000 312 33504.18 547.89 2271.12 33.22 2014-11-08 22:25:01.000 312 33504.14 547.85 2271.20 33.22 2014-11-08 22:25:01.000 312 33504.26 547.84 2271.16 33.23 2014-11-08 22:25:03.000 312 33504.16 547.80 2271.23 33.22 2014-11-08 22:25:04.000 312 33504.07 547.88 2271.20 33.22 2014-11-08 22:25:05.000 312 33504.10 547.84 2271.22 33.22 2014-11-08 22:25:06.000 312 33504.12 547.81 2271.26 33.22 2014-11-08 22:25:07.000 312 33504.09 547.86 2271.17 33.22 2014-11-08 22:25:08.000 312 33504.16 547.84 2271.15 33.22 2014-11-08 22:25:09.000 312 33504.17 547.87 2271.14 33.22 2014-11-08 22:25:10.000 312 33504.16 547.86 2271.20 33.22 2014-11-08 22:25:11.000 312 33504.11 547.84 2271.20 33.22 2014-11-08 22:25:12.000 312 33504.06 547.88 2271.28 33.22 2014-11-08 22:25:13.000 312 33504.09 547.84 2271.20 33.22 2014-11-08 22:25:14.000 312 33504.17 547.84 2271.16 33.22 2014-11-08 22:25:15.000 312 33504.05 547.87 2271.13 33.23 2014-11-08 22:25:16.000 312 33504.14 547.87 2271.18 33.23 2014-11-08 22:25:17.000 312 33504.03 547.85 2271.14 33.22 2014-11-08 22:25:18.000 312 33504.08 547.87 2271.18 33.22 2014-11-08 22:25:19.000 312 33504.04 547.89 2271.27 33.22 2014-11-08 22:25:20.000 312 33504.10 547.87 2271.16 33.22 2014-11-08 22:25:21.000 312 33503.99 547.86 2271.13 33.22 2014-11-08 22:25:22.000 312 33504.12 547.87 2271.28 33.22 2014-11-08 22:25:23.000 312 33504.08 547.84 2271.15 33.22 2014-11-08 22:25:24.000 312 33504.01 547.89 2271.15 33.22 2014-11-08 22:25:25.000 312 33504.06 547.87 2271.21 33.22 2014-11-08 22:25:26.000 312 33504.07 547.87 2271.26 33.22 2014-11-08 22:25:27.000 312 33503.90 547.86 2271.15 33.22 2014-11-08 22:25:28.000 312 33504.09 547.91 2271.22 33.22 2014-11-08 22:25:29.000 312 33504.01 547.89 2271.22 33.22 2014-11-08 22:25:30.000 312 33504.04 547.83 2271.16 33.22 2014-11-08 22:25:31.000 312 33504.03 547.86 2271.18 33.22 2014-11-08 22:25:32.000 312 33503.94 547.82 2271.13 33.23 2014-11-08 22:25:33.000 312 33503.92 547.89 2271.20 33.23 2014-11-08 22:25:34.000 312 33504.01 547.89 2271.13 33.23 2014-11-08 22:25:35.000 312 33503.97 547.88 2271.15 33.23 2014-11-08 22:25:36.000 312 33504.03 547.88 2271.11 33.23 2014-11-08 22:25:37.000 312 33503.94 547.91 2271.17 33.23 2014-11-08 22:25:38.000 312 33503.90 547.86 2271.16 33.23 2014-11-08 22:25:39.000 312 33503.87 547.88 2271.15 33.23 2014-11-08 22:25:40.000 312 33503.97 547.93 2271.17 33.23 2014-11-08 22:25:41.000 312 33503.97 547.89 2271.24 33.23 2014-11-08 22:25:42.000 312 33503.89 547.90 2271.13 33.23 2014-11-08 22:25:42.000 312 33503.95 547.86 2271.24 33.23 2014-11-08 22:25:44.000 312 33503.85 547.88 2271.24 33.23 2014-11-08 22:25:45.000 312 33503.96 547.84 2271.20 33.23 2014-11-08 22:25:46.000 312 33504.00 547.89 2271.21 33.23 2014-11-08 22:25:47.000 312 33503.97 547.89 2271.15 33.23 2014-11-08 22:25:48.000 312 33503.93 547.88 2271.12 33.23 2014-11-08 22:25:49.000 312 33503.96 547.89 2271.24 33.23 2014-11-08 22:25:50.000 312 33503.90 547.86 2271.26 33.23 2014-11-08 22:25:51.000 312 33504.08 547.87 2271.22 33.23 2014-11-08 22:25:52.000 312 33503.87 547.86 2271.12 33.23 2014-11-08 22:25:53.000 312 33503.90 547.90 2271.12 33.23 2014-11-08 22:25:54.000 312 33503.90 547.89 2271.21 33.23 2014-11-08 22:25:55.000 312 33503.91 547.86 2271.24 33.22 2014-11-08 22:25:55.000 312 33503.84 547.93 2271.25 33.23 2014-11-08 22:25:57.000 312 33503.94 547.90 2271.20 33.23 2014-11-08 22:25:58.000 312 33503.84 547.96 2271.29 33.23 2014-11-08 22:25:59.000 312 33503.85 547.91 2271.30 33.23 2014-11-08 22:26:00.000 312 33503.93 547.95 2271.22 33.23 2014-11-08 22:26:01.000 312 33503.85 547.90 2271.25 33.23 2014-11-08 22:26:02.000 312 33503.81 547.90 2271.24 33.22 2014-11-08 22:26:03.000 312 33503.88 547.94 2271.18 33.23 2014-11-08 22:26:04.000 312 33503.81 547.91 2271.18 33.23 2014-11-08 22:26:05.000 312 33503.79 547.91 2271.19 33.23 2014-11-08 22:26:06.000 312 33503.83 547.93 2271.11 33.23 2014-11-08 22:26:07.000 312 33503.82 547.91 2271.24 33.23 2014-11-08 22:26:08.000 312 33503.86 547.93 2271.22 33.23 2014-11-08 22:26:09.000 312 33503.78 547.96 2271.24 33.23 2014-11-08 22:26:10.000 312 33503.89 547.92 2271.18 33.23 2014-11-08 22:26:11.000 312 33503.82 547.94 2271.21 33.23 2014-11-08 22:26:12.000 312 33503.81 547.95 2271.20 33.23 2014-11-08 22:26:13.000 312 33503.76 547.95 2271.25 33.23 2014-11-08 22:26:14.000 312 33503.76 547.96 2271.20 33.23 2014-11-08 22:26:15.000 312 33503.82 547.95 2271.18 33.23 2014-11-08 22:26:16.000 312 33503.68 547.95 2271.27 33.23 2014-11-08 22:26:17.000 312 33503.74 547.94 2271.21 33.23 2014-11-08 22:26:18.000 312 33503.73 547.98 2271.19 33.23 2014-11-08 22:26:19.000 312 33503.64 547.96 2271.25 33.23 2014-11-08 22:26:20.000 312 33503.81 548.00 2271.23 33.23 2014-11-08 22:26:21.000 312 33503.65 547.97 2271.22 33.23 2014-11-08 22:26:22.000 312 33503.69 547.97 2271.24 33.23 2014-11-08 22:26:23.000 312 33503.64 547.96 2271.18 33.23 2014-11-08 22:26:24.000 312 33503.69 548.00 2271.27 33.23 2014-11-08 22:26:25.000 312 33503.78 548.04 2271.23 33.23 2014-11-08 22:26:26.000 312 33503.75 548.02 2271.24 33.23 2014-11-08 22:26:27.000 312 33503.72 548.05 2271.22 33.23 2014-11-08 22:26:28.000 312 33503.72 548.05 2271.19 33.23 2014-11-08 22:26:29.000 312 33503.74 548.02 2271.18 33.23 2014-11-08 22:26:30.000 312 33503.92 548.05 2271.19 33.23 2014-11-08 22:26:31.000 312 33503.87 548.09 2271.24 33.23 2014-11-08 22:26:32.000 312 33503.82 548.05 2271.20 33.23 2014-11-08 22:26:33.000 312 33503.83 548.10 2271.25 33.23 2014-11-08 22:26:34.000 312 33503.90 548.07 2271.21 33.23 2014-11-08 22:26:35.000 312 33503.89 548.08 2271.20 33.23 2014-11-08 22:26:36.000 312 33504.03 548.07 2271.26 33.23 2014-11-08 22:26:36.000 312 33504.17 548.06 2271.24 33.23 2014-11-08 22:26:38.000 312 33504.12 548.05 2271.26 33.23 2014-11-08 22:26:39.000 312 33504.18 548.10 2271.16 33.23 2014-11-08 22:26:40.000 312 33504.23 548.06 2271.17 33.23 2014-11-08 22:26:41.000 312 33504.35 548.02 2271.21 33.23 2014-11-08 22:26:42.000 312 33504.40 548.09 2271.27 33.23 2014-11-08 22:26:43.000 312 33504.49 548.03 2271.26 33.23 2014-11-08 22:26:44.000 312 33504.48 548.12 2271.21 33.23 2014-11-08 22:26:45.000 312 33504.66 548.02 2271.11 33.23 2014-11-08 22:26:46.000 312 33504.70 548.04 2271.16 33.23 2014-11-08 22:26:47.000 312 33504.84 548.03 2271.15 33.23 2014-11-08 22:26:48.000 312 33505.05 548.04 2271.11 33.23 2014-11-08 22:26:49.000 312 33505.09 548.06 2271.17 33.23 2014-11-08 22:26:49.000 312 33505.13 548.02 2271.04 33.23 2014-11-08 22:26:51.000 312 33505.42 548.02 2271.06 33.23 2014-11-08 22:26:52.000 312 33505.55 547.96 2271.09 33.23 2014-11-08 22:26:53.000 312 33505.64 547.97 2271.06 33.23 2014-11-08 22:26:54.000 312 33505.90 547.95 2270.99 33.23 2014-11-08 22:26:55.000 312 33506.10 547.93 2270.98 33.23 2014-11-08 22:26:56.000 312 33506.26 547.95 2270.98 33.23 2014-11-08 22:26:57.000 312 33506.50 547.84 2270.95 33.23 2014-11-08 22:26:58.000 312 33506.75 547.83 2270.78 33.23 2014-11-08 22:26:59.000 312 33506.90 547.83 2270.66 33.23 2014-11-08 22:27:00.000 312 33507.25 547.80 2270.79 33.23 2014-11-08 22:27:01.000 312 33507.60 547.80 2270.68 33.23 2014-11-08 22:27:02.000 312 33507.64 547.81 2270.65 33.23 2014-11-08 22:27:03.000 312 33508.01 547.90 2270.63 33.23 2014-11-08 22:27:04.000 312 33508.03 547.97 2270.59 33.23 2014-11-08 22:27:05.000 312 33508.06 548.02 2270.55 33.23 2014-11-08 22:27:06.000 312 33507.95 548.13 2270.46 33.23 2014-11-08 22:27:07.000 312 33507.57 548.25 2270.38 33.23 2014-11-08 22:27:08.000 312 33507.52 548.31 2270.38 33.23 2014-11-08 22:27:09.000 312 33507.09 548.40 2270.30 33.23 2014-11-08 22:27:10.000 312 33506.63 548.47 2270.24 33.23 2014-11-08 22:27:11.000 312 33506.36 548.49 2270.19 33.23 2014-11-08 22:27:12.000 312 33506.02 548.64 2270.22 33.23 2014-11-08 22:27:13.000 312 33505.65 548.66 2270.24 33.23 2014-11-08 22:27:14.000 312 33505.44 548.72 2270.31 33.23 2014-11-08 22:27:15.000 312 33505.03 548.80 2270.33 33.23 2014-11-08 22:27:16.000 312 33504.81 548.80 2270.32 33.23 2014-11-08 22:27:17.000 312 33504.61 548.80 2270.40 33.23 2014-11-08 22:27:18.000 312 33504.12 548.83 2270.56 33.23 2014-11-08 22:27:19.000 312 33503.87 548.83 2270.61 33.23 2014-11-08 22:27:20.000 312 33503.61 548.87 2270.62 33.23 2014-11-08 22:27:21.000 312 33503.17 548.82 2270.65 33.23 2014-11-08 22:27:22.000 312 33502.87 548.83 2270.76 33.23 2014-11-08 22:27:23.000 312 33502.54 548.78 2270.80 33.23 2014-11-08 22:27:24.000 312 33502.21 548.77 2270.99 33.23 2014-11-08 22:27:25.000 312 33501.77 548.76 2271.16 33.23 2014-11-08 22:27:26.000 312 33501.58 548.75 2271.11 33.23 2014-11-08 22:27:27.000 312 33501.39 548.70 2271.19 33.23 2014-11-08 22:27:28.000 312 33501.06 548.67 2271.42 33.23 2014-11-08 22:27:29.000 312 33500.99 548.71 2271.41 33.23 2014-11-08 22:27:30.000 312 33500.80 548.67 2271.54 33.23 2014-11-08 22:27:30.000 312 33500.61 548.70 2271.61 33.23 2014-11-08 22:27:32.000 312 33500.52 548.67 2271.69 33.23 2014-11-08 22:27:33.000 312 33500.46 548.71 2271.85 33.23 2014-11-08 22:27:34.000 312 33500.45 548.69 2271.83 33.23 2014-11-08 22:27:35.000 312 33500.42 548.71 2271.89 33.23 2014-11-08 22:27:36.000 312 33500.54 548.75 2272.09 33.23 2014-11-08 22:27:37.000 312 33500.55 548.72 2272.09 33.23 2014-11-08 22:27:38.000 312 33500.56 548.71 2272.18 33.23 2014-11-08 22:27:39.000 312 33500.69 548.76 2272.20 33.23 2014-11-08 22:27:40.000 312 33500.76 548.75 2272.19 33.23 2014-11-08 22:27:41.000 312 33500.84 548.75 2272.21 33.23 2014-11-08 22:27:42.000 312 33501.02 548.75 2272.24 33.23 2014-11-08 22:27:43.000 312 33501.19 548.79 2272.16 33.23 2014-11-08 22:27:43.000 312 33501.22 548.70 2272.27 33.23 2014-11-08 22:27:45.000 312 33501.36 548.73 2272.23 33.23 2014-11-08 22:27:46.000 312 33501.57 548.73 2272.28 33.23 2014-11-08 22:27:47.000 312 33501.61 548.72 2272.30 33.23 2014-11-08 22:27:48.000 312 33501.74 548.73 2272.27 33.23 2014-11-08 22:27:49.000 312 33501.88 548.74 2272.23 33.23 2014-11-08 22:27:50.000 312 33501.91 548.68 2272.26 33.23 2014-11-08 22:27:51.000 312 33502.07 548.69 2272.25 33.23 2014-11-08 22:27:52.000 312 33502.20 548.69 2272.17 33.23 2014-11-08 22:27:53.000 312 33502.18 548.71 2272.13 33.23 2014-11-08 22:27:54.000 312 33502.25 548.68 2272.15 33.23 2014-11-08 22:27:55.000 312 33502.32 548.74 2272.08 33.23 2014-11-08 22:27:56.000 312 33502.35 548.73 2272.10 33.23 2014-11-08 22:27:57.000 312 33502.50 548.70 2272.08 33.23 2014-11-08 22:27:58.000 312 33502.52 548.70 2272.03 33.23 2014-11-08 22:27:59.000 312 33502.56 548.70 2272.05 33.23 2014-11-08 22:28:00.000 312 33502.61 548.68 2271.99 33.23 2014-11-08 22:28:01.000 312 33502.60 548.70 2272.00 33.23 2014-11-08 22:28:02.000 312 33502.72 548.67 2271.95 33.23 2014-11-08 22:28:03.000 312 33502.73 548.70 2271.86 33.23 2014-11-08 22:28:04.000 312 33502.59 548.71 2271.85 33.23 2014-11-08 22:28:05.000 312 33502.67 548.67 2271.83 33.23 2014-11-08 22:28:06.000 312 33502.71 548.65 2271.74 33.23 2014-11-08 22:28:07.000 312 33502.70 548.67 2271.78 33.23 2014-11-08 22:28:08.000 312 33502.83 548.62 2271.80 33.23 2014-11-08 22:28:09.000 312 33502.61 548.63 2271.77 33.23 2014-11-08 22:28:10.000 312 33502.74 548.64 2271.74 33.23 2014-11-08 22:28:11.000 312 33502.71 548.66 2271.76 33.23 2014-11-08 22:28:12.000 312 33502.84 548.64 2271.68 33.23 2014-11-08 22:28:13.000 312 33502.78 548.66 2271.70 33.23 2014-11-08 22:28:14.000 312 33502.78 548.63 2271.72 33.23 2014-11-08 22:28:15.000 312 33502.84 548.68 2271.63 33.23 2014-11-08 22:28:16.000 312 33502.85 548.67 2271.61 33.23 2014-11-08 22:28:17.000 312 33502.92 548.69 2271.66 33.23 2014-11-08 22:28:18.000 312 33502.89 548.70 2271.64 33.23 2014-11-08 22:28:19.000 312 33502.98 548.73 2271.58 33.23 2014-11-08 22:28:20.000 312 33503.06 548.77 2271.55 33.23 2014-11-08 22:28:21.000 312 33503.04 548.78 2271.65 33.23 2014-11-08 22:28:22.000 312 33503.21 548.79 2271.57 33.23 2014-11-08 22:28:23.000 312 33503.14 548.82 2271.51 33.23 2014-11-08 22:28:24.000 312 33503.16 548.82 2271.59 33.23 2014-11-08 22:28:24.000 312 33503.36 548.84 2271.55 33.23 2014-11-08 22:28:26.000 312 33503.35 548.89 2271.57 33.23 2014-11-08 22:28:27.000 312 33503.64 548.87 2271.49 33.23 2014-11-08 22:28:28.000 312 33503.71 548.82 2271.61 33.23 2014-11-08 22:28:29.000 312 33503.75 548.81 2271.56 33.23 2014-11-08 22:28:30.000 312 33503.90 548.83 2271.57 33.23 2014-11-08 22:28:31.000 312 33504.03 548.79 2271.52 33.23 2014-11-08 22:28:32.000 312 33504.18 548.76 2271.44 33.23 2014-11-08 22:28:33.000 312 33504.26 548.77 2271.43 33.23 2014-11-08 22:28:34.000 312 33504.44 548.76 2271.38 33.23 2014-11-08 22:28:35.000 312 33504.50 548.79 2271.37 33.23 2014-11-08 22:28:36.000 312 33504.72 548.78 2271.30 33.23 2014-11-08 22:28:37.000 312 33504.79 548.70 2271.37 33.23 2014-11-08 22:28:37.000 312 33504.81 548.74 2271.18 33.23 2014-11-08 22:28:39.000 312 33504.94 548.76 2271.24 33.23 2014-11-08 22:28:40.000 312 33505.09 548.77 2271.24 33.23 2014-11-08 22:28:41.000 312 33505.06 548.79 2271.16 33.23 2014-11-08 22:28:42.000 312 33505.25 548.80 2271.20 33.23 2014-11-08 22:28:43.000 312 33505.34 548.85 2271.12 33.23 2014-11-08 22:28:44.000 312 33505.40 548.84 2271.03 33.23 2014-11-08 22:28:45.000 312 33505.36 548.84 2271.02 33.23 2014-11-08 22:28:46.000 312 33505.30 548.93 2271.04 33.23 2014-11-08 22:28:47.000 312 33505.36 548.90 2270.97 33.23 2014-11-08 22:28:48.000 312 33505.37 548.98 2271.00 33.23 2014-11-08 22:28:49.000 312 33505.37 549.05 2270.96 33.23 2014-11-08 22:28:50.000 312 33505.30 549.09 2270.98 33.23 2014-11-08 22:28:51.000 312 33505.22 549.14 2270.92 33.23 2014-11-08 22:28:52.000 312 33505.15 549.23 2270.93 33.23 2014-11-08 22:28:53.000 312 33505.06 549.20 2270.91 33.23 2014-11-08 22:28:54.000 312 33505.09 549.25 2270.83 33.23 2014-11-08 22:28:55.000 312 33504.90 549.37 2270.83 33.23 2014-11-08 22:28:56.000 312 33504.78 549.32 2270.98 33.23 2014-11-08 22:28:57.000 312 33504.65 549.40 2270.93 33.23 2014-11-08 22:28:58.000 312 33504.56 549.45 2271.00 33.23 2014-11-08 22:28:59.000 312 33504.43 549.41 2271.05 33.23 2014-11-08 22:29:00.000 312 33504.28 549.53 2271.03 33.23 2014-11-08 22:29:01.000 312 33504.16 549.57 2271.09 33.23 2014-11-08 22:29:02.000 312 33504.02 549.59 2271.03 33.23 2014-11-08 22:29:03.000 312 33503.88 549.60 2271.02 33.23 2014-11-08 22:29:04.000 312 33503.75 549.63 2271.15 33.23 2014-11-08 22:29:05.000 312 33503.66 549.62 2271.17 33.23 2014-11-08 22:29:06.000 312 33503.63 549.61 2271.11 33.23 2014-11-08 22:29:07.000 312 33503.50 549.68 2271.20 33.23 2014-11-08 22:29:08.000 312 33503.45 549.63 2271.25 33.23 2014-11-08 22:29:09.000 312 33503.31 549.61 2271.24 33.23 2014-11-08 22:29:10.000 312 33503.35 549.57 2271.42 33.23 2014-11-08 22:29:11.000 312 33503.28 549.54 2271.40 33.23 2014-11-08 22:29:12.000 312 33503.22 549.57 2271.33 33.23 2014-11-08 22:29:13.000 312 33503.23 549.47 2271.44 33.23 2014-11-08 22:29:14.000 312 33503.09 549.44 2271.40 33.23 2014-11-08 22:29:15.000 312 33503.10 549.45 2271.52 33.23 2014-11-08 22:29:16.000 312 33503.14 549.43 2271.42 33.23 2014-11-08 22:29:17.000 312 33503.11 549.39 2271.45 33.23 2014-11-08 22:29:18.000 312 33503.08 549.38 2271.58 33.23 2014-11-08 22:29:18.000 312 33503.10 549.39 2271.57 33.23 2014-11-08 22:29:20.000 312 33503.14 549.40 2271.58 33.23 2014-11-08 22:29:21.000 312 33503.25 549.42 2271.59 33.23 2014-11-08 22:29:22.000 312 33503.08 549.41 2271.59 33.23 2014-11-08 22:29:23.000 312 33503.06 549.41 2271.58 33.23 2014-11-08 22:29:24.000 312 33503.07 549.42 2271.67 33.23 2014-11-08 22:29:25.000 312 33503.01 549.45 2271.64 33.23 2014-11-08 22:29:26.000 312 33503.09 549.47 2271.61 33.23 2014-11-08 22:29:27.000 312 33503.01 549.44 2271.68 33.23 2014-11-08 22:29:28.000 312 33503.01 549.46 2271.68 33.23 2014-11-08 22:29:29.000 312 33503.06 549.46 2271.61 33.23 2014-11-08 22:29:30.000 312 33502.98 549.49 2271.65 33.23 2014-11-08 22:29:31.000 312 33502.97 549.51 2271.64 33.23 2014-11-08 22:29:31.000 312 33502.96 549.51 2271.65 33.23 2014-11-08 22:29:33.000 312 33503.01 549.55 2271.71 33.23 2014-11-08 22:29:34.000 312 33502.89 549.55 2271.64 33.23 2014-11-08 22:29:35.000 312 33502.98 549.55 2271.63 33.23 2014-11-08 22:29:36.000 312 33502.98 549.55 2271.64 33.23 2014-11-08 22:29:37.000 312 33502.92 549.58 2271.68 33.23 2014-11-08 22:29:38.000 312 33502.91 549.60 2271.71 33.23 2014-11-08 22:29:39.000 312 33503.01 549.62 2271.74 33.23 2014-11-08 22:29:40.000 312 33503.02 549.61 2271.63 33.23 2014-11-08 22:29:41.000 312 33502.96 549.61 2271.65 33.23 2014-11-08 22:29:42.000 312 33503.05 549.65 2271.69 33.23 2014-11-08 22:29:43.000 312 33503.00 549.71 2271.74 33.23 2014-11-08 22:29:44.000 312 33503.04 549.66 2271.71 33.23 2014-11-08 22:29:45.000 312 33503.03 549.66 2271.67 33.23 2014-11-08 22:29:46.000 312 33502.97 549.73 2271.62 33.23 2014-11-08 22:29:47.000 312 33502.99 549.71 2271.67 33.23 2014-11-08 22:29:48.000 312 33502.98 549.74 2271.59 33.23 2014-11-08 22:29:49.000 312 33502.88 549.80 2271.71 33.23 2014-11-08 22:29:50.000 312 33502.97 549.74 2271.70 33.23 2014-11-08 22:29:51.000 312 33502.88 549.84 2271.63 33.23 2014-11-08 22:29:52.000 312 33502.88 549.84 2271.72 33.23 2014-11-08 22:29:53.000 312 33502.93 549.84 2271.76 33.23 2014-11-08 22:29:54.000 312 33502.91 549.87 2271.64 33.23 2014-11-08 22:29:55.000 312 33502.94 549.88 2271.83 33.23 2014-11-08 22:29:56.000 312 33502.93 549.91 2271.78 33.23 2014-11-08 22:29:57.000 312 33502.88 549.89 2271.76 33.23 2014-11-08 22:29:58.000 312 33502.86 549.90 2271.80 33.23 2014-11-08 22:29:59.000 312 33502.88 549.87 2271.74 33.23 2014-11-08 22:30:00.000 312 33502.95 549.88 2271.75 33.23 2014-11-08 22:30:01.000 312 33502.98 549.93 2271.76 33.23 2014-11-08 22:30:02.000 312 33503.05 549.92 2271.77 33.23 2014-11-08 22:30:03.000 312 33503.02 549.85 2271.80 33.23 2014-11-08 22:30:04.000 312 33503.05 549.91 2271.80 33.23 2014-11-08 22:30:05.000 312 33503.13 549.90 2271.78 33.23 2014-11-08 22:30:06.000 312 33503.25 549.88 2271.78 33.23 2014-11-08 22:30:07.000 312 33503.30 549.88 2271.76 33.23 2014-11-08 22:30:08.000 312 33503.23 549.87 2271.75 33.23 2014-11-08 22:30:09.000 312 33503.44 549.90 2271.75 33.23 2014-11-08 22:30:10.000 312 33503.37 549.88 2271.75 33.23 2014-11-08 22:30:11.000 312 33503.40 549.88 2271.73 33.23 2014-11-08 22:30:12.000 312 33503.43 549.85 2271.71 33.23 2014-11-08 22:30:12.000 312 33503.60 549.84 2271.71 33.23 2014-11-08 22:30:14.000 312 33503.56 549.84 2271.74 33.23 2014-11-08 22:30:15.000 312 33503.57 549.84 2271.70 33.23 2014-11-08 22:30:16.000 312 33503.78 549.88 2271.70 33.23 2014-11-08 22:30:17.000 312 33503.74 549.86 2271.67 33.23 2014-11-08 22:30:18.000 312 33503.79 549.88 2271.64 33.23 2014-11-08 22:30:19.000 312 33503.87 549.82 2271.66 33.23 2014-11-08 22:30:20.000 312 33503.87 549.85 2271.65 33.23 2014-11-08 22:30:21.000 312 33503.85 549.79 2271.60 33.23 2014-11-08 22:30:22.000 312 33503.89 549.89 2271.55 33.23 2014-11-08 22:30:23.000 312 33503.85 549.83 2271.55 33.23 2014-11-08 22:30:24.000 312 33503.88 549.84 2271.57 33.23 2014-11-08 22:30:25.000 312 33503.91 549.83 2271.53 33.23 2014-11-08 22:30:25.000 312 33503.92 549.84 2271.55 33.23 2014-11-08 22:30:27.000 312 33503.85 549.81 2271.57 33.23 2014-11-08 22:30:28.000 312 33503.78 549.78 2271.53 33.23 2014-11-08 22:30:29.000 312 33503.80 549.78 2271.51 33.23 2014-11-08 22:30:30.000 312 33503.78 549.78 2271.51 33.23 2014-11-08 22:30:31.000 312 33503.74 549.76 2271.47 33.23 2014-11-08 22:30:32.000 312 33503.69 549.79 2271.49 33.23 2014-11-08 22:30:33.000 312 33503.66 549.79 2271.46 33.23 2014-11-08 22:30:34.000 312 33503.76 549.83 2271.49 33.23 2014-11-08 22:30:35.000 312 33503.64 549.82 2271.46 33.23 2014-11-08 22:30:36.000 312 33503.60 549.88 2271.46 33.23 2014-11-08 22:30:37.000 312 33503.50 549.88 2271.47 33.23 2014-11-08 22:30:38.000 312 33503.48 549.87 2271.36 33.23 2014-11-08 22:30:39.000 312 33503.31 549.93 2271.53 33.23 2014-11-08 22:30:40.000 312 33503.35 549.89 2271.51 33.23 2014-11-08 22:30:41.000 312 33503.18 549.89 2271.55 33.23 2014-11-08 22:30:42.000 312 33503.11 549.92 2271.55 33.23 2014-11-08 22:30:43.000 312 33503.09 549.94 2271.55 33.23 2014-11-08 22:30:44.000 312 33503.15 549.96 2271.45 33.23 2014-11-08 22:30:45.000 312 33503.08 549.97 2271.58 33.23 2014-11-08 22:30:46.000 312 33503.02 549.97 2271.55 33.23 2014-11-08 22:30:47.000 312 33503.03 549.94 2271.61 33.23 2014-11-08 22:30:48.000 312 33503.07 549.95 2271.65 33.23 2014-11-08 22:30:49.000 312 33502.88 549.97 2271.59 33.23 2014-11-08 22:30:50.000 312 33502.83 550.01 2271.65 33.23 2014-11-08 22:30:51.000 312 33502.81 549.96 2271.63 33.23 2014-11-08 22:30:52.000 312 33502.81 550.02 2271.57 33.23 2014-11-08 22:30:53.000 312 33502.61 549.98 2271.62 33.23 2014-11-08 22:30:54.000 312 33502.70 549.99 2271.65 33.23 2014-11-08 22:30:55.000 312 33502.76 549.99 2271.70 33.23 2014-11-08 22:30:56.000 312 33502.71 549.97 2271.70 33.23 2014-11-08 22:30:57.000 312 33502.67 549.99 2271.72 33.23 2014-11-08 22:30:58.000 312 33502.78 549.99 2271.72 33.23 2014-11-08 22:30:59.000 312 33502.70 550.00 2271.73 33.23 2014-11-08 22:31:00.000 312 33502.98 549.93 2271.72 33.23 2014-11-08 22:31:01.000 312 33502.91 549.91 2271.82 33.23 2014-11-08 22:31:02.000 312 33502.97 549.92 2271.76 33.23 2014-11-08 22:31:03.000 312 33502.94 549.91 2271.76 33.23 2014-11-08 22:31:04.000 312 33503.06 549.89 2271.73 33.23 2014-11-08 22:31:05.000 312 33503.08 549.93 2271.77 33.23 2014-11-08 22:31:06.000 312 33503.17 549.90 2271.80 33.23 2014-11-08 22:31:06.000 312 33503.17 549.83 2271.79 33.23 2014-11-08 22:31:08.000 312 33503.28 549.87 2271.65 33.23 2014-11-08 22:31:09.000 312 33503.35 549.86 2271.73 33.23 2014-11-08 22:31:10.000 312 33503.46 549.88 2271.73 33.23 2014-11-08 22:31:11.000 312 33503.47 549.88 2271.67 33.23 2014-11-08 22:31:12.000 312 33503.55 549.90 2271.74 33.23 2014-11-08 22:31:13.000 312 33503.66 549.90 2271.76 33.23 2014-11-08 22:31:14.000 312 33503.48 549.90 2271.61 33.23 2014-11-08 22:31:15.000 312 33503.74 549.92 2271.61 33.23 2014-11-08 22:31:16.000 312 33503.66 549.89 2271.66 33.23 2014-11-08 22:31:17.000 312 33503.71 549.93 2271.59 33.23 2014-11-08 22:31:18.000 312 33503.75 549.97 2271.58 33.23 2014-11-08 22:31:19.000 312 33503.86 549.96 2271.61 33.23 2014-11-08 22:31:19.000 312 33503.85 549.97 2271.55 33.23 2014-11-08 22:31:21.000 312 33503.76 550.02 2271.55 33.23 2014-11-08 22:31:22.000 312 33503.93 549.94 2271.54 33.23 2014-11-08 22:31:23.000 312 33503.86 549.98 2271.48 33.23 2014-11-08 22:31:24.000 312 33503.97 550.06 2271.44 33.23 2014-11-08 22:31:25.000 312 33504.04 550.05 2271.47 33.23 2014-11-08 22:31:26.000 312 33504.12 550.08 2271.43 33.23 2014-11-08 22:31:27.000 312 33503.96 550.06 2271.39 33.23 2014-11-08 22:31:28.000 312 33503.89 550.10 2271.46 33.23 2014-11-08 22:31:29.000 312 33503.94 550.13 2271.39 33.23 2014-11-08 22:31:30.000 312 33503.82 550.11 2271.45 33.23 2014-11-08 22:31:31.000 312 33503.82 550.14 2271.42 33.23 2014-11-08 22:31:32.000 312 33503.85 550.17 2271.37 33.23 2014-11-08 22:31:33.000 312 33503.71 550.18 2271.42 33.23 2014-11-08 22:31:34.000 312 33503.72 550.18 2271.39 33.23 2014-11-08 22:31:35.000 312 33503.76 550.20 2271.40 33.23 2014-11-08 22:31:36.000 312 33503.76 550.21 2271.38 33.23 2014-11-08 22:31:37.000 312 33503.76 550.25 2271.39 33.23 2014-11-08 22:31:38.000 312 33503.76 550.25 2271.52 33.23 2014-11-08 22:31:39.000 312 33503.75 550.29 2271.50 33.23 2014-11-08 22:31:40.000 312 33503.73 550.24 2271.41 33.23 2014-11-08 22:31:41.000 312 33503.70 550.26 2271.47 33.23 2014-11-08 22:31:42.000 312 33503.75 550.25 2271.50 33.23 2014-11-08 22:31:43.000 312 33503.72 550.26 2271.49 33.23 2014-11-08 22:31:44.000 312 33503.74 550.28 2271.50 33.23 2014-11-08 22:31:45.000 312 33503.80 550.30 2271.51 33.23 2014-11-08 22:31:46.000 312 33503.66 550.31 2271.47 33.23 2014-11-08 22:31:47.000 312 33503.71 550.27 2271.47 33.23 2014-11-08 22:31:48.000 312 33503.68 550.28 2271.50 33.23 2014-11-08 22:31:49.000 312 33503.69 550.25 2271.53 33.23 2014-11-08 22:31:50.000 312 33503.61 550.27 2271.55 33.23 2014-11-08 22:31:51.000 312 33503.77 550.23 2271.55 33.23 2014-11-08 22:31:52.000 312 33503.80 550.24 2271.50 33.23 2014-11-08 22:31:53.000 312 33503.71 550.23 2271.49 33.23 2014-11-08 22:31:54.000 312 33503.76 550.27 2271.50 33.23 2014-11-08 22:31:55.000 312 33503.75 550.24 2271.49 33.23 2014-11-08 22:31:56.000 312 33503.85 550.23 2271.56 33.23 2014-11-08 22:31:57.000 312 33503.79 550.24 2271.46 33.23 2014-11-08 22:31:58.000 312 33503.90 550.20 2271.55 33.23 2014-11-08 22:31:59.000 312 33503.88 550.18 2271.52 33.23 2014-11-08 22:32:00.000 312 33503.98 550.19 2271.54 33.23 2014-11-08 22:32:00.000 312 33504.05 550.21 2271.49 33.23 2014-11-08 22:32:02.000 312 33504.03 550.18 2271.46 33.23 2014-11-08 22:32:03.000 312 33504.05 550.20 2271.51 33.23 2014-11-08 22:32:04.000 312 33504.06 550.17 2271.51 33.23 2014-11-08 22:32:05.000 312 33504.12 550.17 2271.47 33.23 2014-11-08 22:32:06.000 312 33504.23 550.21 2271.48 33.23 2014-11-08 22:32:07.000 312 33504.28 550.19 2271.42 33.23 2014-11-08 22:32:08.000 312 33504.29 550.16 2271.49 33.23 2014-11-08 22:32:09.000 312 33504.23 550.23 2271.49 33.23 2014-11-08 22:32:10.000 312 33504.31 550.22 2271.45 33.23 2014-11-08 22:32:11.000 312 33504.34 550.24 2271.45 33.23 2014-11-08 22:32:12.000 312 33504.35 550.22 2271.39 33.23 2014-11-08 22:32:13.000 312 33504.43 550.26 2271.37 33.23 2014-11-08 22:32:13.000 312 33504.37 550.31 2271.32 33.23 2014-11-08 22:32:15.000 312 33504.33 550.34 2271.32 33.23 2014-11-08 22:32:16.000 312 33504.34 550.37 2271.37 33.23 2014-11-08 22:32:17.000 312 33504.24 550.40 2271.34 33.23 2014-11-08 22:32:18.000 312 33504.29 550.37 2271.34 33.23 2014-11-08 22:32:19.000 312 33504.24 550.50 2271.42 33.23 2014-11-08 22:32:20.000 312 33504.29 550.48 2271.36 33.23 2014-11-08 22:32:21.000 312 33504.12 550.54 2271.35 33.23 2014-11-08 22:32:22.000 312 33504.06 550.57 2271.36 33.23 2014-11-08 22:32:23.000 312 33503.99 550.57 2271.34 33.23 2014-11-08 22:32:24.000 312 33503.99 550.65 2271.43 33.23 2014-11-08 22:32:25.000 312 33503.96 550.64 2271.40 33.23 2014-11-08 22:32:26.000 312 33503.83 550.63 2271.39 33.23 2014-11-08 22:32:27.000 312 33503.84 550.65 2271.40 33.23 2014-11-08 22:32:28.000 312 33503.90 550.63 2271.42 33.23 2014-11-08 22:32:29.000 312 33503.90 550.63 2271.51 33.23 2014-11-08 22:32:30.000 312 33503.84 550.63 2271.49 33.23 2014-11-08 22:32:31.000 312 33503.72 550.65 2271.51 33.23 2014-11-08 22:32:32.000 312 33503.76 550.68 2271.47 33.23 2014-11-08 22:32:33.000 312 33503.61 550.66 2271.51 33.23 2014-11-08 22:32:34.000 312 33503.64 550.71 2271.51 33.23 2014-11-08 22:32:35.000 312 33503.56 550.67 2271.54 33.23 2014-11-08 22:32:36.000 312 33503.56 550.68 2271.59 33.23 2014-11-08 22:32:37.000 312 33503.31 550.70 2271.54 33.23 2014-11-08 22:32:38.000 312 33503.40 550.74 2271.59 33.23 2014-11-08 22:32:39.000 312 33503.23 550.72 2271.62 33.23 2014-11-08 22:32:40.000 312 33503.27 550.69 2271.62 33.23 2014-11-08 22:32:41.000 312 33503.10 550.68 2271.60 33.23 2014-11-08 22:32:42.000 312 33503.07 550.72 2271.62 33.23 2014-11-08 22:32:43.000 312 33502.98 550.70 2271.67 33.23 2014-11-08 22:32:44.000 312 33502.97 550.69 2271.62 33.23 2014-11-08 22:32:45.000 312 33502.97 550.69 2271.68 33.23 2014-11-08 22:32:46.000 312 33502.82 550.72 2271.67 33.23 2014-11-08 22:32:47.000 312 33502.73 550.70 2271.68 33.23 2014-11-08 22:32:48.000 312 33502.70 550.68 2271.71 33.23 2014-11-08 22:32:49.000 312 33502.73 550.66 2271.77 33.23 2014-11-08 22:32:50.000 312 33502.66 550.63 2271.79 33.23 2014-11-08 22:32:51.000 312 33502.63 550.66 2271.83 33.23 2014-11-08 22:32:52.000 312 33502.57 550.60 2271.78 33.23 2014-11-08 22:32:53.000 312 33502.40 550.60 2271.82 33.23 2014-11-08 22:32:54.000 312 33502.48 550.59 2271.81 33.23 2014-11-08 22:32:54.000 312 33502.48 550.57 2271.86 33.23 2014-11-08 22:32:56.000 312 33502.50 550.60 2271.83 33.23 2014-11-08 22:32:57.000 312 33502.49 550.55 2271.93 33.23 2014-11-08 22:32:58.000 312 33502.57 550.52 2271.95 33.23 2014-11-08 22:32:59.000 312 33502.50 550.53 2271.94 33.23 2014-11-08 22:33:00.000 312 33502.64 550.54 2271.96 33.23 2014-11-08 22:33:01.000 312 33502.67 550.53 2271.90 33.23 2014-11-08 22:33:02.000 312 33502.63 550.52 2271.98 33.23 2014-11-08 22:33:03.000 312 33502.76 550.51 2271.97 33.23 2014-11-08 22:33:04.000 312 33502.75 550.53 2271.93 33.23 2014-11-08 22:33:05.000 312 33502.83 550.54 2271.99 33.23 2014-11-08 22:33:06.000 312 33502.91 550.58 2271.92 33.23 2014-11-08 22:33:07.000 312 33502.92 550.54 2271.89 33.23 2014-11-08 22:33:07.000 312 33502.98 550.61 2271.96 33.23 2014-11-08 22:33:09.000 312 33503.07 550.58 2271.90 33.23 2014-11-08 22:33:10.000 312 33503.07 550.65 2271.83 33.23 2014-11-08 22:33:11.000 312 33503.11 550.65 2271.80 33.23 2014-11-08 22:33:12.000 312 33503.33 550.63 2271.76 33.23 2014-11-08 22:33:13.000 312 33503.39 550.67 2271.84 33.23 2014-11-08 22:33:14.000 312 33503.40 550.67 2271.81 33.23 2014-11-08 22:33:15.000 312 33503.45 550.75 2271.80 33.23 2014-11-08 22:33:16.000 312 33503.49 550.67 2271.83 33.23 2014-11-08 22:33:17.000 312 33503.56 550.70 2271.78 33.23 2014-11-08 22:33:18.000 312 33503.61 550.73 2271.82 33.23 2014-11-08 22:33:19.000 312 33503.75 550.78 2271.82 33.23 2014-11-08 22:33:20.000 312 33503.78 550.79 2271.76 33.23 2014-11-08 22:33:21.000 312 33503.79 550.84 2271.74 33.23 2014-11-08 22:33:22.000 312 33503.90 550.88 2271.75 33.23 2014-11-08 22:33:23.000 312 33503.84 550.89 2271.71 33.23 2014-11-08 22:33:24.000 312 33503.99 550.92 2271.73 33.23 2014-11-08 22:33:25.000 312 33503.92 550.94 2271.68 33.23 2014-11-08 22:33:26.000 312 33503.99 550.91 2271.67 33.23 2014-11-08 22:33:27.000 312 33504.01 551.00 2271.68 33.23 2014-11-08 22:33:28.000 312 33503.97 551.01 2271.62 33.23 2014-11-08 22:33:29.000 312 33503.96 551.01 2271.58 33.23 2014-11-08 22:33:30.000 312 33504.00 551.04 2271.62 33.23 2014-11-08 22:33:31.000 312 33504.04 551.09 2271.45 33.23 2014-11-08 22:33:32.000 312 33503.90 551.08 2271.49 33.23 2014-11-08 22:33:33.000 312 33504.01 551.09 2271.61 33.23 2014-11-08 22:33:34.000 312 33503.93 551.17 2271.61 33.23 2014-11-08 22:33:35.000 312 33503.98 551.12 2271.57 33.23 2014-11-08 22:33:36.000 312 33503.97 551.15 2271.54 33.23 2014-11-08 22:33:37.000 312 33503.94 551.13 2271.53 33.23 2014-11-08 22:33:38.000 312 33504.01 551.19 2271.53 33.23 2014-11-08 22:33:39.000 312 33503.99 551.17 2271.58 33.23 2014-11-08 22:33:40.000 312 33504.08 551.21 2271.55 33.23 2014-11-08 22:33:41.000 312 33504.00 551.18 2271.59 33.23 2014-11-08 22:33:42.000 312 33504.04 551.15 2271.56 33.23 2014-11-08 22:33:43.000 312 33503.99 551.17 2271.54 33.23 2014-11-08 22:33:44.000 312 33503.94 551.17 2271.58 33.23 2014-11-08 22:33:45.000 312 33504.04 551.14 2271.59 33.23 2014-11-08 22:33:46.000 312 33503.97 551.20 2271.59 33.23 2014-11-08 22:33:47.000 312 33503.95 551.21 2271.51 33.23 2014-11-08 22:33:48.000 312 33503.89 551.21 2271.56 33.23 2014-11-08 22:33:48.000 312 33503.81 551.23 2271.61 33.23 2014-11-08 22:33:50.000 312 33503.77 551.19 2271.57 33.23 2014-11-08 22:33:51.000 312 33503.78 551.24 2271.60 33.23 2014-11-08 22:33:52.000 312 33503.79 551.25 2271.64 33.23 2014-11-08 22:33:53.000 312 33503.81 551.21 2271.70 33.23 2014-11-08 22:33:54.000 312 33503.84 551.26 2271.65 33.23 2014-11-08 22:33:55.000 312 33503.78 551.23 2271.70 33.23 2014-11-08 22:33:56.000 312 33503.58 551.22 2271.59 33.23 2014-11-08 22:33:57.000 312 33503.87 551.22 2271.67 33.23 2014-11-08 22:33:58.000 312 33503.75 551.17 2271.61 33.23 2014-11-08 22:33:59.000 312 33503.71 551.17 2271.64 33.23 2014-11-08 22:34:00.000 312 33503.72 551.21 2271.64 33.23 2014-11-08 22:34:01.000 312 33503.72 551.17 2271.72 33.23 2014-11-08 22:34:01.000 312 33503.76 551.15 2271.74 33.23 2014-11-08 22:34:03.000 312 33503.74 551.19 2271.67 33.23 2014-11-08 22:34:04.000 312 33503.75 551.15 2271.69 33.23 2014-11-08 22:34:05.000 312 33503.71 551.21 2271.67 33.23 2014-11-08 22:34:06.000 312 33503.70 551.16 2271.70 33.23 2014-11-08 22:34:07.000 312 33503.71 551.16 2271.70 33.23 2014-11-08 22:34:08.000 312 33503.56 551.14 2271.72 33.23 2014-11-08 22:34:09.000 312 33503.63 551.15 2271.71 33.23 2014-11-08 22:34:10.000 312 33503.57 551.14 2271.74 33.23 2014-11-08 22:34:11.000 312 33503.56 551.14 2271.74 33.23 2014-11-08 22:34:12.000 312 33503.57 551.14 2271.74 33.23 2014-11-08 22:34:13.000 312 33503.60 551.17 2271.64 33.23 2014-11-08 22:34:14.000 312 33503.60 551.16 2271.80 33.23 2014-11-08 22:34:15.000 312 33503.59 551.20 2271.73 33.23 2014-11-08 22:34:16.000 312 33503.51 551.17 2271.73 33.23 2014-11-08 22:34:17.000 312 33503.45 551.18 2271.75 33.23 2014-11-08 22:34:18.000 312 33503.42 551.16 2271.70 33.23 2014-11-08 22:34:19.000 312 33503.39 551.13 2271.77 33.23 2014-11-08 22:34:20.000 312 33503.39 551.16 2271.70 33.23 2014-11-08 22:34:21.000 312 33503.38 551.17 2271.76 33.23 2014-11-08 22:34:22.000 312 33503.33 551.17 2271.79 33.23 2014-11-08 22:34:23.000 312 33503.33 551.17 2271.71 33.23 2014-11-08 22:34:24.000 312 33503.28 551.17 2271.73 33.23 2014-11-08 22:34:25.000 312 33503.22 551.20 2271.73 33.23 2014-11-08 22:34:26.000 312 33503.28 551.19 2271.76 33.23 2014-11-08 22:34:27.000 312 33503.21 551.16 2271.73 33.23 2014-11-08 22:34:28.000 312 33503.11 551.24 2271.79 33.23 2014-11-08 22:34:29.000 312 33503.13 551.21 2271.74 33.23 2014-11-08 22:34:30.000 312 33503.20 551.14 2271.76 33.23 2014-11-08 22:34:31.000 312 33503.16 551.17 2271.80 33.23 2014-11-08 22:34:32.000 312 33503.15 551.19 2271.81 33.23 2014-11-08 22:34:33.000 312 33503.13 551.19 2271.85 33.23 2014-11-08 22:34:34.000 312 33503.17 551.20 2271.82 33.23 2014-11-08 22:34:35.000 312 33503.17 551.17 2271.74 33.23 2014-11-08 22:34:36.000 312 33503.28 551.20 2271.84 33.23 2014-11-08 22:34:37.000 312 33503.22 551.18 2271.89 33.23 2014-11-08 22:34:38.000 312 33503.16 551.20 2271.77 33.23 2014-11-08 22:34:39.000 312 33503.24 551.20 2271.83 33.23 2014-11-08 22:34:40.000 312 33503.23 551.20 2271.84 33.23 2014-11-08 22:34:41.000 312 33503.22 551.17 2271.84 33.23 2014-11-08 22:34:42.000 312 33503.31 551.22 2271.86 33.23 2014-11-08 22:34:42.000 312 33503.32 551.15 2271.77 33.23 2014-11-08 22:34:44.000 312 33503.30 551.21 2271.82 33.23 2014-11-08 22:34:45.000 312 33503.32 551.17 2271.79 33.23 2014-11-08 22:34:46.000 312 33503.34 551.22 2271.83 33.23 2014-11-08 22:34:47.000 312 33503.41 551.16 2271.83 33.23 2014-11-08 22:34:48.000 312 33503.45 551.20 2271.83 33.23 2014-11-08 22:34:49.000 312 33503.47 551.14 2271.74 33.23 2014-11-08 22:34:50.000 312 33503.51 551.15 2271.78 33.23 2014-11-08 22:34:51.000 312 33503.62 551.17 2271.70 33.23 2014-11-08 22:34:52.000 312 33503.60 551.15 2271.72 33.23 2014-11-08 22:34:53.000 312 33503.57 551.16 2271.67 33.23 2014-11-08 22:34:54.000 312 33503.69 551.17 2271.68 33.23 2014-11-08 22:34:55.000 312 33503.72 551.16 2271.83 33.23 2014-11-08 22:34:55.000 312 33503.77 551.20 2271.73 33.23 2014-11-08 22:34:57.000 312 33503.68 551.15 2271.72 33.23 2014-11-08 22:34:58.000 312 33503.81 551.23 2271.77 33.23 2014-11-08 22:34:59.000 312 33503.80 551.21 2271.77 33.23 2014-11-08 22:35:00.000 312 33503.82 551.18 2271.71 33.23 2014-11-08 22:35:01.000 312 33503.75 551.17 2271.71 33.23 2014-11-08 22:35:02.000 312 33503.68 551.22 2271.61 33.23 2014-11-08 22:35:03.000 312 33503.81 551.25 2271.67 33.23 2014-11-08 22:35:04.000 312 33503.77 551.22 2271.64 33.23 2014-11-08 22:35:05.000 312 33503.74 551.22 2271.57 33.23 2014-11-08 22:35:06.000 312 33503.82 551.27 2271.70 33.23 2014-11-08 22:35:07.000 312 33503.72 551.29 2271.70 33.23 2014-11-08 22:35:08.000 312 33503.64 551.25 2271.66 33.23 2014-11-08 22:35:09.000 312 33503.80 551.33 2271.58 33.23 2014-11-08 22:35:10.000 312 33503.77 551.35 2271.70 33.23 2014-11-08 22:35:11.000 312 33503.66 551.34 2271.69 33.23 2014-11-08 22:35:12.000 312 33503.72 551.37 2271.65 33.23 2014-11-08 22:35:13.000 312 33503.69 551.40 2271.67 33.23 2014-11-08 22:35:14.000 312 33503.64 551.37 2271.63 33.23 2014-11-08 22:35:15.000 312 33503.64 551.42 2271.70 33.23 2014-11-08 22:35:16.000 312 33503.68 551.40 2271.65 33.23 2014-11-08 22:35:17.000 312 33503.59 551.44 2271.65 33.23 2014-11-08 22:35:18.000 312 33503.65 551.45 2271.73 33.23 2014-11-08 22:35:19.000 312 33503.61 551.41 2271.68 33.23 2014-11-08 22:35:20.000 312 33503.51 551.43 2271.70 33.23 2014-11-08 22:35:21.000 312 33503.63 551.45 2271.66 33.23 2014-11-08 22:35:22.000 312 33503.54 551.44 2271.73 33.23 2014-11-08 22:35:23.000 312 33503.48 551.42 2271.74 33.23 2014-11-08 22:35:24.000 312 33503.55 551.42 2271.77 33.23 2014-11-08 22:35:25.000 312 33503.48 551.43 2271.68 33.23 2014-11-08 22:35:26.000 312 33503.35 551.41 2271.76 33.23 2014-11-08 22:35:27.000 312 33503.48 551.39 2271.77 33.23 2014-11-08 22:35:28.000 312 33503.38 551.43 2271.74 33.23 2014-11-08 22:35:29.000 312 33503.40 551.45 2271.80 33.23 2014-11-08 22:35:30.000 312 33503.41 551.43 2271.80 33.23 2014-11-08 22:35:31.000 312 33503.33 551.46 2271.77 33.23 2014-11-08 22:35:32.000 312 33503.32 551.42 2271.71 33.23 2014-11-08 22:35:33.000 312 33503.29 551.43 2271.73 33.23 2014-11-08 22:35:34.000 312 33503.38 551.42 2271.78 33.23 2014-11-08 22:35:35.000 312 33503.24 551.37 2271.81 33.23 2014-11-08 22:35:36.000 312 33503.26 551.37 2271.68 33.23 2014-11-08 22:35:36.000 312 33503.18 551.36 2271.73 33.23 2014-11-08 22:35:38.000 312 33503.30 551.38 2271.78 33.23 2014-11-08 22:35:39.000 312 33503.29 551.39 2271.76 33.23 2014-11-08 22:35:40.000 312 33503.32 551.39 2271.83 33.23 2014-11-08 22:35:41.000 312 33503.26 551.39 2271.81 33.23 2014-11-08 22:35:42.000 312 33503.28 551.37 2271.77 33.23 2014-11-08 22:35:43.000 312 33503.38 551.32 2271.83 33.23 2014-11-08 22:35:44.000 312 33503.37 551.30 2271.84 33.23 2014-11-08 22:35:45.000 312 33503.40 551.35 2271.78 33.23 2014-11-08 22:35:46.000 312 33503.38 551.29 2271.82 33.23 2014-11-08 22:35:47.000 312 33503.39 551.32 2271.78 33.23 2014-11-08 22:35:48.000 312 33503.39 551.30 2271.84 33.23 2014-11-08 22:35:49.000 312 33503.33 551.29 2271.79 33.23 2014-11-08 22:35:49.000 312 33503.47 551.33 2271.77 33.23 2014-11-08 22:35:51.000 312 33503.43 551.33 2271.80 33.23 2014-11-08 22:35:52.000 312 33503.44 551.36 2271.82 33.23 2014-11-08 22:35:53.000 312 33503.44 551.34 2271.77 33.23 2014-11-08 22:35:54.000 312 33503.34 551.30 2271.74 33.23 2014-11-08 22:35:55.000 312 33503.36 551.32 2271.68 33.23 2014-11-08 22:35:56.000 312 33503.40 551.32 2271.80 33.23 2014-11-08 22:35:57.000 312 33503.38 551.30 2271.83 33.23 2014-11-08 22:35:58.000 312 33503.45 551.34 2271.75 33.23 2014-11-08 22:35:59.000 312 33503.34 551.30 2271.74 33.23 2014-11-08 22:36:00.000 312 33503.41 551.31 2271.78 33.23 2014-11-08 22:36:01.000 312 33503.42 551.30 2271.74 33.23 2014-11-08 22:36:02.000 312 33503.50 551.28 2271.71 33.23 2014-11-08 22:36:03.000 312 33503.48 551.29 2271.72 33.23 2014-11-08 22:36:04.000 312 33503.45 551.28 2271.74 33.23 2014-11-08 22:36:05.000 312 33503.43 551.32 2271.81 33.23 2014-11-08 22:36:06.000 312 33503.49 551.30 2271.70 33.23 2014-11-08 22:36:07.000 312 33503.53 551.27 2271.73 33.23 2014-11-08 22:36:08.000 312 33503.44 551.28 2271.84 33.23 2014-11-08 22:36:09.000 312 33503.53 551.32 2271.83 33.23 2014-11-08 22:36:10.000 312 33503.49 551.28 2271.76 33.23 2014-11-08 22:36:11.000 312 33503.48 551.32 2271.63 33.23 2014-11-08 22:36:12.000 312 33503.48 551.32 2271.62 33.23 2014-11-08 22:36:13.000 312 33503.56 551.30 2271.77 33.23 2014-11-08 22:36:14.000 312 33503.47 551.32 2271.75 33.23 2014-11-08 22:36:15.000 312 33503.55 551.35 2271.78 33.23 2014-11-08 22:36:16.000 312 33503.48 551.30 2271.68 33.23 2014-11-08 22:36:17.000 312 33503.58 551.32 2271.77 33.23 2014-11-08 22:36:18.000 312 33503.48 551.30 2271.70 33.23 2014-11-08 22:36:19.000 312 33503.52 551.32 2271.72 33.23 2014-11-08 22:36:20.000 312 33503.60 551.33 2271.71 33.23 2014-11-08 22:36:21.000 312 33503.51 551.36 2271.61 33.23 2014-11-08 22:36:22.000 312 33503.59 551.35 2271.66 33.23 2014-11-08 22:36:23.000 312 33503.42 551.37 2271.64 33.23 2014-11-08 22:36:24.000 312 33503.48 551.36 2271.71 33.23 2014-11-08 22:36:25.000 312 33503.36 551.41 2271.67 33.23 2014-11-08 22:36:26.000 312 33503.47 551.42 2271.68 33.23 2014-11-08 22:36:27.000 312 33503.48 551.40 2271.72 33.23 2014-11-08 22:36:28.000 312 33503.35 551.41 2271.69 33.23 2014-11-08 22:36:29.000 312 33503.41 551.41 2271.64 33.23 2014-11-08 22:36:30.000 312 33503.39 551.40 2271.65 33.23 2014-11-08 22:36:30.000 312 33503.39 551.44 2271.64 33.23 2014-11-08 22:36:32.000 312 33503.31 551.47 2271.64 33.23 2014-11-08 22:36:33.000 312 33503.39 551.44 2271.58 33.23 2014-11-08 22:36:34.000 312 33503.41 551.48 2271.73 33.23 2014-11-08 22:36:35.000 312 33503.33 551.44 2271.72 33.23 2014-11-08 22:36:36.000 312 33503.30 551.47 2271.66 33.23 2014-11-08 22:36:37.000 312 33503.32 551.46 2271.64 33.23 2014-11-08 22:36:38.000 312 33503.35 551.44 2271.68 33.23 2014-11-08 22:36:39.000 312 33503.22 551.42 2271.73 33.23 2014-11-08 22:36:40.000 312 33503.33 551.49 2271.70 33.23 2014-11-08 22:36:41.000 312 33503.26 551.48 2271.67 33.23 2014-11-08 22:36:42.000 312 33503.25 551.45 2271.69 33.23 2014-11-08 22:36:43.000 312 33503.19 551.45 2271.71 33.23 2014-11-08 22:36:43.000 312 33503.21 551.46 2271.74 33.23 2014-11-08 22:36:45.000 312 33503.27 551.50 2271.73 33.23 2014-11-08 22:36:46.000 312 33503.07 551.51 2271.71 33.23 2014-11-08 22:36:47.000 312 33503.32 551.49 2271.77 33.23 2014-11-08 22:36:48.000 312 33503.12 551.51 2271.77 33.23 2014-11-08 22:36:49.000 312 33503.08 551.46 2271.67 33.23 2014-11-08 22:36:50.000 312 33503.20 551.45 2271.73 33.23 2014-11-08 22:36:51.000 312 33503.22 551.49 2271.84 33.23 2014-11-08 22:36:52.000 312 33503.08 551.47 2271.70 33.23 2014-11-08 22:36:53.000 312 33503.20 551.48 2271.77 33.23 2014-11-08 22:36:54.000 312 33503.08 551.45 2271.74 33.23 2014-11-08 22:36:55.000 312 33503.06 551.48 2271.77 33.23 2014-11-08 22:36:56.000 312 33503.09 551.52 2271.84 33.23 2014-11-08 22:36:57.000 312 33503.12 551.46 2271.77 33.23 2014-11-08 22:36:58.000 312 33503.16 551.46 2271.71 33.23 2014-11-08 22:36:59.000 312 33503.08 551.45 2271.74 33.23 2014-11-08 22:37:00.000 312 33503.04 551.45 2271.74 33.23 2014-11-08 22:37:01.000 312 33503.10 551.45 2271.76 33.23 2014-11-08 22:37:02.000 312 33503.10 551.49 2271.75 33.23 2014-11-08 22:37:03.000 312 33503.13 551.47 2271.77 33.23 2014-11-08 22:37:04.000 312 33503.11 551.47 2271.76 33.23 2014-11-08 22:37:05.000 312 33503.04 551.48 2271.83 33.23 2014-11-08 22:37:06.000 312 33503.04 551.46 2271.84 33.23 2014-11-08 22:37:07.000 312 33503.04 551.46 2271.89 33.23 2014-11-08 22:37:08.000 312 33503.07 551.54 2271.80 33.23 2014-11-08 22:37:09.000 312 33503.06 551.48 2271.80 33.23 2014-11-08 22:37:10.000 312 33503.01 551.48 2271.78 33.23 2014-11-08 22:37:11.000 312 33503.16 551.48 2271.76 33.23 2014-11-08 22:37:12.000 312 33503.07 551.49 2271.79 33.23 2014-11-08 22:37:13.000 312 33503.00 551.45 2271.74 33.23 2014-11-08 22:37:14.000 312 33503.06 551.49 2271.73 33.23 2014-11-08 22:37:15.000 312 33503.10 551.54 2271.77 33.23 2014-11-08 22:37:16.000 312 33503.10 551.53 2271.70 33.23 2014-11-08 22:37:17.000 312 33503.05 551.52 2271.80 33.23 2014-11-08 22:37:18.000 312 33503.05 551.51 2271.77 33.23 2014-11-08 22:37:19.000 312 33503.14 551.55 2271.79 33.23 2014-11-08 22:37:20.000 312 33503.10 551.53 2271.78 33.23 2014-11-08 22:37:21.000 312 33503.13 551.51 2271.80 33.23 2014-11-08 22:37:22.000 312 33503.05 551.52 2271.76 33.23 2014-11-08 22:37:23.000 312 33503.10 551.49 2271.77 33.23 2014-11-08 22:37:24.000 312 33503.05 551.50 2271.73 33.23 2014-11-08 22:37:24.000 312 33503.06 551.55 2271.74 33.23 2014-11-08 22:37:26.000 312 33503.14 551.57 2271.73 33.23 2014-11-08 22:37:27.000 312 33503.18 551.57 2271.85 33.23 2014-11-08 22:37:28.000 312 33503.03 551.54 2271.76 33.23 2014-11-08 22:37:29.000 312 33503.14 551.52 2271.79 33.23 2014-11-08 22:37:30.000 312 33503.12 551.53 2271.78 33.23 2014-11-08 22:37:31.000 312 33503.12 551.49 2271.81 33.23 2014-11-08 22:37:32.000 312 33503.11 551.55 2271.75 33.23 2014-11-08 22:37:33.000 312 33503.12 551.56 2271.77 33.23 2014-11-08 22:37:34.000 312 33503.11 551.52 2271.71 33.23 2014-11-08 22:37:35.000 312 33503.11 551.53 2271.73 33.23 2014-11-08 22:37:36.000 312 33503.08 551.54 2271.71 33.23 2014-11-08 22:37:37.000 312 33502.97 551.56 2271.77 33.23 2014-11-08 22:37:37.000 312 33503.09 551.57 2271.79 33.23 2014-11-08 22:37:39.000 312 33503.14 551.55 2271.81 33.23 2014-11-08 22:37:40.000 312 33503.04 551.58 2271.73 33.23 2014-11-08 22:37:41.000 312 33503.14 551.57 2271.80 33.23 2014-11-08 22:37:42.000 312 33503.20 551.58 2271.72 33.23 2014-11-08 22:37:43.000 312 33503.09 551.59 2271.77 33.23 2014-11-08 22:37:44.000 312 33503.12 551.61 2271.75 33.23 2014-11-08 22:37:45.000 312 33503.08 551.60 2271.75 33.23 2014-11-08 22:37:46.000 312 33503.11 551.63 2271.79 33.23 2014-11-08 22:37:47.000 312 33503.20 551.60 2271.70 33.23 2014-11-08 22:37:48.000 312 33503.11 551.58 2271.72 33.23 2014-11-08 22:37:49.000 312 33503.13 551.62 2271.68 33.23 2014-11-08 22:37:50.000 312 33503.08 551.57 2271.73 33.23 2014-11-08 22:37:51.000 312 33503.20 551.60 2271.74 33.23 2014-11-08 22:37:52.000 312 33503.21 551.62 2271.74 33.23 2014-11-08 22:37:53.000 312 33503.12 551.62 2271.70 33.23 2014-11-08 22:37:54.000 312 33503.16 551.61 2271.73 33.23 2014-11-08 22:37:55.000 312 33503.11 551.59 2271.69 33.23 2014-11-08 22:37:56.000 312 33503.13 551.61 2271.79 33.23 2014-11-08 22:37:57.000 312 33503.13 551.62 2271.87 33.23 2014-11-08 22:37:58.000 312 33503.07 551.60 2271.70 33.23 2014-11-08 22:37:59.000 312 33503.13 551.58 2271.65 33.23 2014-11-08 22:38:00.000 312 33503.06 551.60 2271.71 33.23 2014-11-08 22:38:01.000 312 33503.08 551.58 2271.74 33.23 2014-11-08 22:38:02.000 312 33503.16 551.60 2271.73 33.23 2014-11-08 22:38:03.000 312 33503.19 551.61 2271.68 33.23 2014-11-08 22:38:04.000 312 33503.19 551.62 2271.81 33.23 2014-11-08 22:38:05.000 312 33503.22 551.66 2271.76 33.23 2014-11-08 22:38:06.000 312 33503.23 551.63 2271.68 33.23 2014-11-08 22:38:07.000 312 33503.17 551.62 2271.72 33.23 2014-11-08 22:38:08.000 312 33503.22 551.60 2271.79 33.23 2014-11-08 22:38:09.000 312 33503.26 551.62 2271.70 33.23 2014-11-08 22:38:10.000 312 33503.26 551.62 2271.78 33.23 2014-11-08 22:38:11.000 312 33503.13 551.63 2271.76 33.23 2014-11-08 22:38:12.000 312 33503.14 551.62 2271.74 33.23 2014-11-08 22:38:13.000 312 33503.23 551.63 2271.70 33.23 2014-11-08 22:38:14.000 312 33503.22 551.61 2271.76 33.23 2014-11-08 22:38:15.000 312 33503.20 551.62 2271.70 33.23 2014-11-08 22:38:16.000 312 33503.28 551.69 2271.67 33.23 2014-11-08 22:38:17.000 312 33503.17 551.65 2271.73 33.23 2014-11-08 22:38:18.000 312 33503.23 551.63 2271.70 33.23 2014-11-08 22:38:18.000 312 33503.24 551.65 2271.67 33.23 2014-11-08 22:38:20.000 312 33503.25 551.64 2271.80 33.23 2014-11-08 22:38:21.000 312 33503.25 551.61 2271.71 33.23 2014-11-08 22:38:22.000 312 33503.27 551.58 2271.71 33.23 2014-11-08 22:38:23.000 312 33503.15 551.56 2271.69 33.23 2014-11-08 22:38:24.000 312 33503.27 551.56 2271.66 33.23 2014-11-08 22:38:25.000 312 33503.38 551.58 2271.65 33.23 2014-11-08 22:38:26.000 312 33503.32 551.59 2271.75 33.23 2014-11-08 22:38:27.000 312 33503.23 551.59 2271.64 33.23 2014-11-08 22:38:28.000 312 33503.23 551.57 2271.66 33.23 2014-11-08 22:38:29.000 312 33503.31 551.61 2271.71 33.23 2014-11-08 22:38:30.000 312 33503.27 551.60 2271.67 33.23 2014-11-08 22:38:31.000 312 33503.31 551.62 2271.71 33.23 2014-11-08 22:38:31.000 312 33503.28 551.60 2271.66 33.23 2014-11-08 22:38:33.000 312 33503.23 551.65 2271.67 33.23 2014-11-08 22:38:34.000 312 33503.25 551.60 2271.71 33.23 2014-11-08 22:38:35.000 312 33503.26 551.63 2271.74 33.23 2014-11-08 22:38:36.000 312 33503.26 551.60 2271.65 33.23 2014-11-08 22:38:37.000 312 33503.23 551.61 2271.68 33.23 2014-11-08 22:38:38.000 312 33503.30 551.66 2271.72 33.23 2014-11-08 22:38:39.000 312 33503.25 551.65 2271.65 33.23 2014-11-08 22:38:40.000 312 33503.32 551.65 2271.71 33.23 2014-11-08 22:38:41.000 312 33503.29 551.63 2271.70 33.23 2014-11-08 22:38:42.000 312 33503.26 551.65 2271.62 33.23 2014-11-08 22:38:43.000 312 33503.26 551.64 2271.60 33.23 2014-11-08 22:38:44.000 312 33503.17 551.62 2271.75 33.23 2014-11-08 22:38:45.000 312 33503.28 551.68 2271.65 33.23 2014-11-08 22:38:46.000 312 33503.13 551.68 2271.72 33.23 2014-11-08 22:38:47.000 312 33503.20 551.67 2271.62 33.23 2014-11-08 22:38:48.000 312 33503.21 551.65 2271.65 33.23 2014-11-08 22:38:49.000 312 33503.23 551.71 2271.63 33.23 2014-11-08 22:38:50.000 312 33503.07 551.70 2271.60 33.23 2014-11-08 22:38:51.000 312 33503.16 551.75 2271.67 33.23 2014-11-08 22:38:52.000 312 33503.08 551.71 2271.63 33.23 2014-11-08 22:38:53.000 312 33503.20 551.71 2271.68 33.23 2014-11-08 22:38:54.000 312 33503.07 551.71 2271.68 33.23 2014-11-08 22:38:55.000 312 33503.13 551.72 2271.69 33.23 2014-11-08 22:38:56.000 312 33503.20 551.75 2271.68 33.23 2014-11-08 22:38:57.000 312 33503.21 551.72 2271.72 33.23 2014-11-08 22:38:58.000 312 33503.23 551.74 2271.68 33.23 2014-11-08 22:38:59.000 312 33503.12 551.74 2271.72 33.23 2014-11-08 22:39:00.000 312 33503.18 551.74 2271.70 33.23 2014-11-08 22:39:01.000 312 33503.10 551.74 2271.71 33.23 2014-11-08 22:39:02.000 312 33503.12 551.78 2271.69 33.23 2014-11-08 22:39:03.000 312 33503.09 551.79 2271.71 33.23 2014-11-08 22:39:04.000 312 33503.13 551.79 2271.67 33.23 2014-11-08 22:39:05.000 312 33503.08 551.78 2271.66 33.23 2014-11-08 22:39:06.000 312 33503.03 551.78 2271.67 33.23 2014-11-08 22:39:07.000 312 33503.17 551.74 2271.69 33.23 2014-11-08 22:39:08.000 312 33503.19 551.77 2271.75 33.23 2014-11-08 22:39:09.000 312 33503.12 551.78 2271.73 33.23 2014-11-08 22:39:10.000 312 33503.11 551.75 2271.72 33.23 2014-11-08 22:39:11.000 312 33503.01 551.72 2271.72 33.23 2014-11-08 22:39:12.000 312 33503.13 551.72 2271.74 33.23 2014-11-08 22:39:12.000 312 33503.03 551.75 2271.77 33.23 2014-11-08 22:39:14.000 312 33503.13 551.78 2271.79 33.23 2014-11-08 22:39:15.000 312 33503.08 551.74 2271.78 33.23 2014-11-08 22:39:16.000 312 33503.06 551.76 2271.75 33.23 2014-11-08 22:39:17.000 312 33503.13 551.79 2271.71 33.23 2014-11-08 22:39:18.000 312 33502.98 551.79 2271.74 33.23 2014-11-08 22:39:19.000 312 33503.03 551.74 2271.76 33.23 2014-11-08 22:39:20.000 312 33503.07 551.76 2271.80 33.23 2014-11-08 22:39:21.000 312 33503.04 551.79 2271.76 33.23 2014-11-08 22:39:22.000 312 33503.04 551.76 2271.74 33.23 2014-11-08 22:39:23.000 312 33502.99 551.79 2271.71 33.23 2014-11-08 22:39:24.000 312 33502.99 551.74 2271.77 33.23 2014-11-08 22:39:25.000 312 33503.00 551.79 2271.78 33.23 2014-11-08 22:39:25.000 312 33503.06 551.74 2271.72 33.23 2014-11-08 22:39:27.000 312 33503.02 551.79 2271.77 33.23 2014-11-08 22:39:28.000 312 33503.10 551.72 2271.68 33.23 2014-11-08 22:39:29.000 312 33503.00 551.74 2271.71 33.23 2014-11-08 22:39:30.000 312 33503.00 551.75 2271.73 33.23 2014-11-08 22:39:31.000 312 33502.98 551.76 2271.70 33.23 2014-11-08 22:39:32.000 312 33503.01 551.77 2271.71 33.23 2014-11-08 22:39:33.000 312 33503.04 551.68 2271.76 33.23 2014-11-08 22:39:34.000 312 33503.06 551.77 2271.67 33.23 2014-11-08 22:39:35.000 312 33502.98 551.72 2271.74 33.23 2014-11-08 22:39:36.000 312 33503.08 551.76 2271.73 33.23 2014-11-08 22:39:37.000 312 33503.00 551.74 2271.82 33.23 2014-11-08 22:39:38.000 312 33503.01 551.74 2271.71 33.23 2014-11-08 22:39:39.000 312 33502.95 551.74 2271.75 33.23 2014-11-08 22:39:40.000 312 33503.10 551.74 2271.74 33.23 2014-11-08 22:39:41.000 312 33503.07 551.73 2271.77 33.23 2014-11-08 22:39:42.000 312 33503.03 551.71 2271.79 33.23 2014-11-08 22:39:43.000 312 33503.11 551.76 2271.81 33.23 2014-11-08 22:39:44.000 312 33503.10 551.72 2271.73 33.23 2014-11-08 22:39:45.000 312 33503.06 551.75 2271.80 33.23 2014-11-08 22:39:46.000 312 33503.10 551.71 2271.73 33.23 2014-11-08 22:39:47.000 312 33503.08 551.75 2271.68 33.23 2014-11-08 22:39:48.000 312 33503.15 551.75 2271.74 33.23 2014-11-08 22:39:49.000 312 33503.22 551.74 2271.78 33.23 2014-11-08 22:39:50.000 312 33503.26 551.76 2271.67 33.23 2014-11-08 22:39:51.000 312 33503.26 551.71 2271.78 33.23 2014-11-08 22:39:52.000 312 33503.09 551.76 2271.64 33.23 2014-11-08 22:39:53.000 312 33503.10 551.77 2271.73 33.23 2014-11-08 22:39:54.000 312 33503.14 551.79 2271.76 33.23 2014-11-08 22:39:55.000 312 33503.17 551.77 2271.70 33.23 2014-11-08 22:39:56.000 312 33503.17 551.74 2271.73 33.23 2014-11-08 22:39:57.000 312 33503.14 551.73 2271.74 33.23 2014-11-08 22:39:58.000 312 33503.29 551.75 2271.69 33.23 2014-11-08 22:39:59.000 312 33503.11 551.72 2271.67 33.23 2014-11-08 22:40:00.000 312 33503.17 551.72 2271.70 33.23 2014-11-08 22:40:01.000 312 33503.10 551.76 2271.78 33.23 2014-11-08 22:40:02.000 312 33503.11 551.77 2271.77 33.23 2014-11-08 22:40:03.000 312 33503.16 551.71 2271.65 33.23 2014-11-08 22:40:04.000 312 33503.01 551.72 2271.68 33.23 2014-11-08 22:40:05.000 312 33503.06 551.72 2271.63 33.23 2014-11-08 22:40:06.000 312 33503.07 551.73 2271.62 33.23 2014-11-08 22:40:06.000 312 33503.12 551.72 2271.73 33.23 2014-11-08 22:40:08.000 312 33503.10 551.67 2271.72 33.23 2014-11-08 22:40:09.000 312 33503.04 551.72 2271.71 33.23 2014-11-08 22:40:10.000 312 33503.07 551.71 2271.73 33.23 2014-11-08 22:40:11.000 312 33502.99 551.67 2271.68 33.23 2014-11-08 22:40:12.000 312 33503.03 551.75 2271.62 33.23 2014-11-08 22:40:13.000 312 33503.04 551.72 2271.75 33.23 2014-11-08 22:40:14.000 312 33503.03 551.70 2271.70 33.23 2014-11-08 22:40:15.000 312 33503.00 551.71 2271.63 33.23 2014-11-08 22:40:16.000 312 33502.99 551.72 2271.63 33.23 2014-11-08 22:40:17.000 312 33503.05 551.68 2271.76 33.23 2014-11-08 22:40:18.000 312 33502.94 551.67 2271.66 33.23 2014-11-08 22:40:19.000 312 33502.97 551.71 2271.69 33.23 2014-11-08 22:40:19.000 312 33503.03 551.66 2271.64 33.23 2014-11-08 22:40:21.000 312 33502.93 551.66 2271.67 33.23 2014-11-08 22:40:22.000 312 33502.99 551.68 2271.77 33.23 2014-11-08 22:40:23.000 312 33503.01 551.68 2271.65 33.23 2014-11-08 22:40:24.000 312 33502.98 551.66 2271.61 33.23 2014-11-08 22:40:25.000 312 33503.00 551.66 2271.70 33.23 2014-11-08 22:40:26.000 312 33502.97 551.66 2271.62 33.23 2014-11-08 22:40:27.000 312 33503.07 551.72 2271.63 33.23 2014-11-08 22:40:28.000 312 33502.97 551.64 2271.59 33.23 2014-11-08 22:40:29.000 312 33502.97 551.64 2271.67 33.23 2014-11-08 22:40:30.000 312 33502.92 551.62 2271.63 33.23 2014-11-08 22:40:31.000 312 33502.99 551.65 2271.67 33.23 2014-11-08 22:40:32.000 312 33503.02 551.60 2271.68 33.23 2014-11-08 22:40:33.000 312 33502.97 551.61 2271.69 33.23 2014-11-08 22:40:34.000 312 33502.96 551.60 2271.72 33.23 2014-11-08 22:40:35.000 312 33502.95 551.61 2271.68 33.23 2014-11-08 22:40:36.000 312 33503.01 551.58 2271.62 33.23 2014-11-08 22:40:37.000 312 33503.03 551.61 2271.64 33.23 2014-11-08 22:40:38.000 312 33502.98 551.57 2271.69 33.23 2014-11-08 22:40:39.000 312 33502.97 551.61 2271.74 33.23 2014-11-08 22:40:40.000 312 33503.01 551.64 2271.65 33.23 2014-11-08 22:40:41.000 312 33502.94 551.64 2271.67 33.23 2014-11-08 22:40:42.000 312 33502.94 551.62 2271.70 33.23 2014-11-08 22:40:43.000 312 33502.98 551.64 2271.64 33.23 2014-11-08 22:40:44.000 312 33502.99 551.64 2271.70 33.23 2014-11-08 22:40:45.000 312 33502.88 551.61 2271.77 33.23 2014-11-08 22:40:46.000 312 33502.95 551.63 2271.68 33.23 2014-11-08 22:40:47.000 312 33502.97 551.63 2271.66 33.23 2014-11-08 22:40:48.000 312 33502.83 551.64 2271.65 33.23 2014-11-08 22:40:49.000 312 33502.95 551.65 2271.70 33.23 2014-11-08 22:40:50.000 312 33502.91 551.65 2271.68 33.23 2014-11-08 22:40:51.000 312 33502.82 551.60 2271.74 33.23 2014-11-08 22:40:52.000 312 33503.00 551.64 2271.64 33.23 2014-11-08 22:40:53.000 312 33502.99 551.62 2271.68 33.23 2014-11-08 22:40:54.000 312 33502.92 551.65 2271.64 33.23 2014-11-08 22:40:55.000 312 33502.95 551.67 2271.65 33.23 2014-11-08 22:40:56.000 312 33502.86 551.66 2271.74 33.23 2014-11-08 22:40:57.000 312 33502.93 551.64 2271.66 33.23 2014-11-08 22:40:58.000 312 33502.95 551.65 2271.73 33.23 2014-11-08 22:40:59.000 312 33502.83 551.66 2271.71 33.23 2014-11-08 22:41:00.000 312 33502.90 551.66 2271.75 33.23 2014-11-08 22:41:00.000 312 33502.85 551.62 2271.67 33.23 2014-11-08 22:41:02.000 312 33502.83 551.67 2271.62 33.23 2014-11-08 22:41:03.000 312 33502.89 551.67 2271.67 33.23 2014-11-08 22:41:04.000 312 33502.84 551.63 2271.73 33.23 2014-11-08 22:41:05.000 312 33502.88 551.66 2271.71 33.23 2014-11-08 22:41:06.000 312 33502.85 551.66 2271.68 33.23 2014-11-08 22:41:07.000 312 33502.88 551.65 2271.74 33.23 2014-11-08 22:41:08.000 312 33502.88 551.65 2271.68 33.23 2014-11-08 22:41:09.000 312 33502.88 551.62 2271.66 33.23 2014-11-08 22:41:10.000 312 33502.92 551.68 2271.68 33.23 2014-11-08 22:41:11.000 312 33502.79 551.66 2271.76 33.23 2014-11-08 22:41:12.000 312 33502.87 551.65 2271.67 33.23 2014-11-08 22:41:13.000 312 33502.89 551.68 2271.72 33.23 2014-11-08 22:41:13.000 312 33502.91 551.67 2271.69 33.23 2014-11-08 22:41:15.000 312 33502.82 551.67 2271.68 33.23 2014-11-08 22:41:16.000 312 33502.90 551.63 2271.84 33.23 2014-11-08 22:41:17.000 312 33502.83 551.68 2271.68 33.23 2014-11-08 22:41:18.000 312 33502.89 551.66 2271.70 33.23 2014-11-08 22:41:19.000 312 33502.78 551.71 2271.59 33.23 2014-11-08 22:41:20.000 312 33502.79 551.64 2271.59 33.23 2014-11-08 22:41:21.000 312 33502.77 551.64 2271.64 33.23 2014-11-08 22:41:22.000 312 33502.78 551.68 2271.77 33.23 2014-11-08 22:41:23.000 312 33502.88 551.67 2271.71 33.23 2014-11-08 22:41:24.000 312 33502.88 551.61 2271.67 33.23 2014-11-08 22:41:25.000 312 33502.79 551.66 2271.67 33.23 2014-11-08 22:41:26.000 312 33502.83 551.69 2271.68 33.23 2014-11-08 22:41:27.000 312 33502.89 551.70 2271.71 33.23 2014-11-08 22:41:28.000 312 33502.79 551.67 2271.70 33.23 2014-11-08 22:41:29.000 312 33502.78 551.69 2271.69 33.23 2014-11-08 22:41:30.000 312 33502.85 551.71 2271.64 33.23 2014-11-08 22:41:31.000 312 33502.82 551.68 2271.67 33.23 2014-11-08 22:41:32.000 312 33502.76 551.69 2271.65 33.23 2014-11-08 22:41:33.000 312 33502.73 551.63 2271.76 33.23 2014-11-08 22:41:34.000 312 33502.75 551.68 2271.76 33.23 2014-11-08 22:41:35.000 312 33502.81 551.66 2271.62 33.23 2014-11-08 22:41:36.000 312 33502.81 551.69 2271.64 33.23 2014-11-08 22:41:37.000 312 33502.76 551.69 2271.78 33.23 2014-11-08 22:41:38.000 312 33502.80 551.67 2271.63 33.23 2014-11-08 22:41:39.000 312 33502.75 551.68 2271.67 33.23 2014-11-08 22:41:40.000 312 33502.83 551.68 2271.64 33.23 2014-11-08 22:41:41.000 312 33502.82 551.65 2271.68 33.23 2014-11-08 22:41:42.000 312 33502.72 551.66 2271.68 33.23 2014-11-08 22:41:43.000 312 33502.70 551.67 2271.65 33.23 2014-11-08 22:41:44.000 312 33502.77 551.64 2271.69 33.23 2014-11-08 22:41:45.000 312 33502.66 551.66 2271.64 33.23 2014-11-08 22:41:46.000 312 33502.67 551.69 2271.67 33.23 2014-11-08 22:41:47.000 312 33502.74 551.69 2271.68 33.23 2014-11-08 22:41:48.000 312 33502.68 551.67 2271.65 33.23 2014-11-08 22:41:49.000 312 33502.67 551.67 2271.69 33.23 2014-11-08 22:41:50.000 312 33502.75 551.66 2271.71 33.23 2014-11-08 22:41:51.000 312 33502.83 551.66 2271.66 33.23 2014-11-08 22:41:52.000 312 33502.66 551.65 2271.73 33.23 2014-11-08 22:41:53.000 312 33502.71 551.65 2271.63 33.23 2014-11-08 22:41:54.000 312 33502.73 551.65 2271.62 33.23 2014-11-08 22:41:54.000 312 33502.70 551.67 2271.67 33.23 2014-11-08 22:41:56.000 312 33502.79 551.64 2271.74 33.23 2014-11-08 22:41:57.000 312 33502.72 551.67 2271.66 33.23 2014-11-08 22:41:58.000 312 33502.81 551.68 2271.71 33.23 2014-11-08 22:41:59.000 312 33502.66 551.64 2271.78 33.23 2014-11-08 22:42:00.000 312 33502.63 551.64 2271.77 33.23 2014-11-08 22:42:01.000 312 33502.71 551.64 2271.75 33.23 2014-11-08 22:42:02.000 312 33502.77 551.65 2271.70 33.23 2014-11-08 22:42:03.000 312 33502.76 551.61 2271.61 33.23 2014-11-08 22:42:04.000 312 33502.69 551.62 2271.70 33.23 2014-11-08 22:42:05.000 312 33502.69 551.65 2271.73 33.23 2014-11-08 22:42:06.000 312 33502.79 551.65 2271.73 33.23 2014-11-08 22:42:07.000 312 33502.73 551.64 2271.65 33.23 2014-11-08 22:42:07.000 312 33502.80 551.67 2271.71 33.23 2014-11-08 22:42:09.000 312 33502.71 551.64 2271.60 33.23 2014-11-08 22:42:10.000 312 33502.80 551.59 2271.71 33.23 2014-11-08 22:42:11.000 312 33502.75 551.62 2271.67 33.23 2014-11-08 22:42:12.000 312 33502.79 551.60 2271.66 33.23 2014-11-08 22:42:13.000 312 33502.81 551.65 2271.68 33.23 2014-11-08 22:42:14.000 312 33502.81 551.68 2271.65 33.23 2014-11-08 22:42:15.000 312 33502.76 551.64 2271.57 33.23 2014-11-08 22:42:16.000 312 33502.86 551.64 2271.70 33.23 2014-11-08 22:42:17.000 312 33502.83 551.63 2271.67 33.23 2014-11-08 22:42:18.000 312 33502.87 551.65 2271.67 33.23 2014-11-08 22:42:19.000 312 33502.88 551.65 2271.59 33.23 2014-11-08 22:42:20.000 312 33502.83 551.64 2271.61 33.23 2014-11-08 22:42:21.000 312 33502.83 551.65 2271.72 33.23 2014-11-08 22:42:22.000 312 33503.05 551.63 2271.74 33.23 2014-11-08 22:42:23.000 312 33502.90 551.63 2271.62 33.23 2014-11-08 22:42:24.000 312 33502.88 551.62 2271.59 33.23 2014-11-08 22:42:25.000 312 33502.88 551.65 2271.68 33.23 2014-11-08 22:42:26.000 312 33502.97 551.62 2271.64 33.23 2014-11-08 22:42:27.000 312 33502.92 551.62 2271.69 33.23 2014-11-08 22:42:28.000 312 33502.97 551.63 2271.71 33.23 2014-11-08 22:42:29.000 312 33503.03 551.62 2271.57 33.23 2014-11-08 22:42:30.000 312 33502.99 551.64 2271.52 33.23 2014-11-08 22:42:31.000 312 33502.93 551.65 2271.63 33.23 2014-11-08 22:42:32.000 312 33503.01 551.62 2271.58 33.23 2014-11-08 22:42:33.000 312 33503.01 551.63 2271.55 33.23 2014-11-08 22:42:34.000 312 33502.96 551.67 2271.51 33.23 2014-11-08 22:42:35.000 312 33503.05 551.64 2271.62 33.23 2014-11-08 22:42:36.000 312 33502.99 551.65 2271.64 33.23 2014-11-08 22:42:37.000 312 33502.99 551.69 2271.57 33.23 2014-11-08 22:42:38.000 312 33503.00 551.69 2271.59 33.23 2014-11-08 22:42:39.000 312 33503.04 551.68 2271.57 33.23 2014-11-08 22:42:40.000 312 33503.02 551.66 2271.56 33.23 2014-11-08 22:42:41.000 312 33503.01 551.67 2271.63 33.23 2014-11-08 22:42:42.000 312 33502.94 551.66 2271.65 33.23 2014-11-08 22:42:43.000 312 33503.04 551.66 2271.61 33.23 2014-11-08 22:42:44.000 312 33503.04 551.72 2271.51 33.23 2014-11-08 22:42:45.000 312 33503.06 551.71 2271.47 33.23 2014-11-08 22:42:46.000 312 33503.01 551.67 2271.66 33.23 2014-11-08 22:42:47.000 312 33503.10 551.64 2271.62 33.23 2014-11-08 22:42:48.000 312 33503.06 551.68 2271.70 33.23 2014-11-08 22:42:48.000 312 33503.10 551.68 2271.62 33.23 2014-11-08 22:42:50.000 312 33503.11 551.71 2271.57 33.23 2014-11-08 22:42:51.000 312 33503.00 551.74 2271.58 33.23 2014-11-08 22:42:52.000 312 33503.13 551.67 2271.47 33.23 2014-11-08 22:42:53.000 312 33503.00 551.74 2271.56 33.23 2014-11-08 22:42:54.000 312 33503.04 551.69 2271.55 33.23 2014-11-08 22:42:55.000 312 33503.13 551.69 2271.64 33.23 2014-11-08 22:42:56.000 312 33503.14 551.71 2271.58 33.23 2014-11-08 22:42:57.000 312 33503.14 551.71 2271.73 33.23 2014-11-08 22:42:58.000 312 33503.15 551.71 2271.50 33.23 2014-11-08 22:42:59.000 312 33503.17 551.75 2271.52 33.23 2014-11-08 22:43:00.000 312 33503.08 551.73 2271.46 33.23 2014-11-08 22:43:01.000 312 33503.04 551.73 2271.61 33.23 2014-11-08 22:43:01.000 312 33503.08 551.70 2271.55 33.23 2014-11-08 22:43:03.000 312 33503.14 551.66 2271.52 33.23 2014-11-08 22:43:04.000 312 33502.98 551.72 2271.57 33.23 2014-11-08 22:43:05.000 312 33503.06 551.72 2271.45 33.23 2014-11-08 22:43:06.000 312 33503.00 551.69 2271.53 33.23 2014-11-08 22:43:07.000 312 33502.97 551.68 2271.52 33.23 2014-11-08 22:43:08.000 312 33502.94 551.70 2271.53 33.23 2014-11-08 22:43:09.000 312 33503.01 551.73 2271.58 33.23 2014-11-08 22:43:10.000 312 33502.98 551.69 2271.57 33.23 2014-11-08 22:43:11.000 312 33503.05 551.71 2271.57 33.23 2014-11-08 22:43:12.000 312 33502.89 551.68 2271.61 33.23 2014-11-08 22:43:13.000 312 33503.01 551.66 2271.57 33.23 2014-11-08 22:43:14.000 312 33503.00 551.73 2271.56 33.23 2014-11-08 22:43:15.000 312 33502.86 551.71 2271.54 33.23 2014-11-08 22:43:16.000 312 33502.94 551.65 2271.62 33.23 2014-11-08 22:43:17.000 312 33502.92 551.70 2271.51 33.23 2014-11-08 22:43:18.000 312 33502.97 551.67 2271.52 33.23 2014-11-08 22:43:19.000 312 33502.89 551.65 2271.55 33.23 2014-11-08 22:43:20.000 312 33502.91 551.70 2271.64 33.23 2014-11-08 22:43:21.000 312 33502.94 551.62 2271.58 33.23 2014-11-08 22:43:22.000 312 33503.01 551.68 2271.52 33.23 2014-11-08 22:43:23.000 312 33502.76 551.67 2271.60 33.23 2014-11-08 22:43:24.000 312 33502.80 551.66 2271.60 33.23 2014-11-08 22:43:25.000 312 33502.84 551.66 2271.59 33.23 2014-11-08 22:43:26.000 312 33502.88 551.63 2271.69 33.23 2014-11-08 22:43:27.000 312 33502.90 551.64 2271.60 33.23 2014-11-08 22:43:28.000 312 33502.76 551.66 2271.63 33.23 2014-11-08 22:43:29.000 312 33502.78 551.67 2271.59 33.23 2014-11-08 22:43:30.000 312 33502.81 551.67 2271.59 33.23 2014-11-08 22:43:31.000 312 33502.79 551.63 2271.62 33.23 2014-11-08 22:43:32.000 312 33502.78 551.66 2271.67 33.23 2014-11-08 22:43:33.000 312 33502.77 551.62 2271.61 33.23 2014-11-08 22:43:34.000 312 33502.78 551.65 2271.64 33.23 2014-11-08 22:43:35.000 312 33502.83 551.64 2271.61 33.23 2014-11-08 22:43:36.000 312 33502.85 551.65 2271.62 33.23 2014-11-08 22:43:37.000 312 33502.75 551.65 2271.57 33.23 2014-11-08 22:43:38.000 312 33502.71 551.65 2271.58 33.23 2014-11-08 22:43:39.000 312 33502.68 551.66 2271.60 33.23 2014-11-08 22:43:40.000 312 33502.76 551.65 2271.64 33.23 2014-11-08 22:43:41.000 312 33502.77 551.60 2271.70 33.23 2014-11-08 22:43:42.000 312 33502.81 551.60 2271.59 33.23 2014-11-08 22:43:42.000 312 33502.71 551.61 2271.55 33.23 2014-11-08 22:43:44.000 312 33502.72 551.58 2271.63 33.23 2014-11-08 22:43:45.000 312 33502.75 551.64 2271.69 33.23 2014-11-08 22:43:46.000 312 33502.81 551.60 2271.68 33.23 2014-11-08 22:43:47.000 312 33502.79 551.66 2271.61 33.23 2014-11-08 22:43:48.000 312 33502.76 551.63 2271.61 33.23 2014-11-08 22:43:49.000 312 33502.81 551.59 2271.58 33.23 2014-11-08 22:43:50.000 312 33502.78 551.57 2271.67 33.23 2014-11-08 22:43:51.000 312 33502.83 551.54 2271.68 33.23 2014-11-08 22:43:52.000 312 33502.85 551.60 2271.70 33.23 2014-11-08 22:43:53.000 312 33502.75 551.49 2271.61 33.23 2014-11-08 22:43:54.000 312 33502.77 551.51 2271.59 33.23 2014-11-08 22:43:55.000 312 33502.81 551.60 2271.65 33.23 2014-11-08 22:43:55.000 312 33502.79 551.53 2271.63 33.23 2014-11-08 22:43:57.000 312 33502.79 551.57 2271.59 33.23 2014-11-08 22:43:58.000 312 33502.88 551.53 2271.62 33.23 2014-11-08 22:43:59.000 312 33502.83 551.49 2271.68 33.23 2014-11-08 22:44:00.000 312 33502.83 551.49 2271.62 33.23 2014-11-08 22:44:01.000 312 33502.90 551.52 2271.59 33.23 2014-11-08 22:44:02.000 312 33502.86 551.51 2271.58 33.23 2014-11-08 22:44:03.000 312 33502.93 551.46 2271.63 33.23 2014-11-08 22:44:04.000 312 33502.83 551.54 2271.55 33.23 2014-11-08 22:44:05.000 312 33502.92 551.53 2271.65 33.23 2014-11-08 22:44:06.000 312 33502.94 551.50 2271.60 33.23 2014-11-08 22:44:07.000 312 33502.97 551.52 2271.57 33.23 2014-11-08 22:44:08.000 312 33502.92 551.51 2271.71 33.23 2014-11-08 22:44:09.000 312 33502.97 551.54 2271.59 33.23 2014-11-08 22:44:10.000 312 33502.88 551.51 2271.60 33.23 2014-11-08 22:44:11.000 312 33502.91 551.53 2271.54 33.23 2014-11-08 22:44:12.000 312 33502.89 551.53 2271.52 33.23 2014-11-08 22:44:13.000 312 33502.97 551.60 2271.62 33.23 2014-11-08 22:44:14.000 312 33502.91 551.55 2271.63 33.23 2014-11-08 22:44:15.000 312 33502.98 551.55 2271.65 33.23 2014-11-08 22:44:16.000 312 33502.83 551.55 2271.56 33.23 2014-11-08 22:44:17.000 312 33502.88 551.54 2271.55 33.23 2014-11-08 22:44:18.000 312 33502.97 551.57 2271.55 33.23 2014-11-08 22:44:19.000 312 33502.94 551.59 2271.57 33.23 2014-11-08 22:44:20.000 312 33502.98 551.59 2271.55 33.23 2014-11-08 22:44:21.000 312 33502.93 551.57 2271.56 33.23 2014-11-08 22:44:22.000 312 33502.95 551.59 2271.47 33.23 2014-11-08 22:44:23.000 312 33503.03 551.62 2271.48 33.23 2014-11-08 22:44:24.000 312 33502.97 551.62 2271.47 33.23 2014-11-08 22:44:25.000 312 33503.08 551.64 2271.46 33.23 2014-11-08 22:44:26.000 312 33502.97 551.64 2271.51 33.23 2014-11-08 22:44:27.000 312 33502.94 551.64 2271.58 33.23 2014-11-08 22:44:28.000 312 33502.92 551.64 2271.54 33.23 2014-11-08 22:44:29.000 312 33502.91 551.66 2271.49 33.23 2014-11-08 22:44:30.000 312 33502.89 551.62 2271.52 33.23 2014-11-08 22:44:31.000 312 33503.04 551.61 2271.61 33.23 2014-11-08 22:44:32.000 312 33503.00 551.62 2271.63 33.23 2014-11-08 22:44:33.000 312 33502.95 551.65 2271.57 33.23 2014-11-08 22:44:34.000 312 33502.95 551.63 2271.53 33.23 2014-11-08 22:44:35.000 312 33503.08 551.66 2271.55 33.24 2014-11-08 22:44:36.000 312 33502.98 551.64 2271.49 33.24 2014-11-08 22:44:36.000 312 33503.00 551.62 2271.54 33.23 2014-11-08 22:44:38.000 312 33502.94 551.67 2271.52 33.23 2014-11-08 22:44:39.000 312 33502.93 551.62 2271.51 33.23 2014-11-08 22:44:40.000 312 33502.95 551.63 2271.54 33.23 2014-11-08 22:44:41.000 312 33503.04 551.65 2271.49 33.23 2014-11-08 22:44:42.000 312 33503.00 551.64 2271.42 33.23 2014-11-08 22:44:43.000 312 33502.92 551.63 2271.55 33.23 2014-11-08 22:44:44.000 312 33502.89 551.61 2271.64 33.23 2014-11-08 22:44:45.000 312 33503.00 551.66 2271.50 33.23 2014-11-08 22:44:46.000 312 33502.95 551.60 2271.61 33.23 2014-11-08 22:44:47.000 312 33502.96 551.64 2271.52 33.23 2014-11-08 22:44:48.000 312 33502.98 551.62 2271.52 33.23 2014-11-08 22:44:49.000 312 33502.94 551.64 2271.45 33.23 2014-11-08 22:44:49.000 312 33503.04 551.60 2271.55 33.23 2014-11-08 22:44:51.000 312 33503.04 551.61 2271.55 33.23 2014-11-08 22:44:52.000 312 33502.95 551.62 2271.55 33.23 2014-11-08 22:44:53.000 312 33502.92 551.64 2271.59 33.23 2014-11-08 22:44:54.000 312 33502.92 551.59 2271.52 33.23 2014-11-08 22:44:55.000 312 33502.92 551.60 2271.67 33.23 2014-11-08 22:44:56.000 312 33503.01 551.63 2271.51 33.23 2014-11-08 22:44:57.000 312 33502.88 551.60 2271.64 33.23 2014-11-08 22:44:58.000 312 33502.91 551.59 2271.62 33.23 2014-11-08 22:44:59.000 312 33502.94 551.61 2271.55 33.23 2014-11-08 22:45:00.000 312 33502.94 551.60 2271.60 33.23 2014-11-08 22:45:01.000 312 33502.98 551.64 2271.58 33.23 2014-11-08 22:45:02.000 312 33502.89 551.59 2271.53 33.23 2014-11-08 22:45:03.000 312 33502.98 551.59 2271.55 33.23 2014-11-08 22:45:04.000 312 33502.98 551.57 2271.58 33.23 2014-11-08 22:45:05.000 312 33503.08 551.55 2271.69 33.23 2014-11-08 22:45:06.000 312 33503.04 551.56 2271.65 33.23 2014-11-08 22:45:07.000 312 33503.04 551.53 2271.60 33.23 2014-11-08 22:45:08.000 312 33502.97 551.51 2271.56 33.23 2014-11-08 22:45:09.000 312 33503.10 551.52 2271.64 33.23 2014-11-08 22:45:10.000 312 33502.91 551.57 2271.59 33.23 2014-11-08 22:45:11.000 312 33503.14 551.51 2271.62 33.23 2014-11-08 22:45:12.000 312 33503.07 551.53 2271.64 33.23 2014-11-08 22:45:13.000 312 33503.06 551.50 2271.57 33.23 2014-11-08 22:45:14.000 312 33503.07 551.54 2271.62 33.23 2014-11-08 22:45:15.000 312 33503.04 551.50 2271.58 33.23 2014-11-08 22:45:16.000 312 33503.08 551.49 2271.46 33.23 2014-11-08 22:45:17.000 312 33503.07 551.50 2271.54 33.23 2014-11-08 22:45:18.000 312 33503.10 551.49 2271.59 33.23 2014-11-08 22:45:19.000 312 33503.10 551.47 2271.57 33.23 2014-11-08 22:45:20.000 312 33503.13 551.53 2271.59 33.23 2014-11-08 22:45:21.000 312 33503.13 551.50 2271.54 33.23 2014-11-08 22:45:22.000 312 33503.06 551.49 2271.57 33.23 2014-11-08 22:45:23.000 312 33503.18 551.47 2271.53 33.23 2014-11-08 22:45:24.000 312 33503.13 551.49 2271.55 33.23 2014-11-08 22:45:25.000 312 33503.18 551.46 2271.59 33.23 2014-11-08 22:45:26.000 312 33503.13 551.48 2271.51 33.23 2014-11-08 22:45:27.000 312 33503.09 551.44 2271.56 33.23 2014-11-08 22:45:28.000 312 33503.22 551.48 2271.55 33.23 2014-11-08 22:45:29.000 312 33503.21 551.49 2271.51 33.23 2014-11-08 22:45:30.000 312 33503.10 551.48 2271.61 33.23 2014-11-08 22:45:30.000 312 33503.13 551.52 2271.53 33.23 2014-11-08 22:45:32.000 312 33503.15 551.52 2271.55 33.23 2014-11-08 22:45:33.000 312 33503.09 551.49 2271.57 33.23 2014-11-08 22:45:34.000 312 33503.19 551.50 2271.54 33.23 2014-11-08 22:45:35.000 312 33503.11 551.49 2271.42 33.23 2014-11-08 22:45:36.000 312 33503.19 551.49 2271.47 33.23 2014-11-08 22:45:37.000 312 33503.16 551.47 2271.52 33.23 2014-11-08 22:45:38.000 312 33503.13 551.51 2271.52 33.23 2014-11-08 22:45:39.000 312 33503.06 551.53 2271.54 33.23 2014-11-08 22:45:40.000 312 33503.18 551.46 2271.56 33.23 2014-11-08 22:45:41.000 312 33503.06 551.46 2271.46 33.23 2014-11-08 22:45:42.000 312 33503.08 551.45 2271.51 33.23 2014-11-08 22:45:43.000 312 33503.14 551.48 2271.60 33.23 2014-11-08 22:45:43.000 312 33503.12 551.46 2271.64 33.23 2014-11-08 22:45:45.000 312 33503.14 551.43 2271.53 33.23 2014-11-08 22:45:46.000 312 33503.17 551.49 2271.55 33.23 2014-11-08 22:45:47.000 312 33503.08 551.47 2271.47 33.23 2014-11-08 22:45:48.000 312 33503.09 551.49 2271.45 33.23 2014-11-08 22:45:49.000 312 33503.18 551.51 2271.51 33.23 2014-11-08 22:45:50.000 312 33503.10 551.49 2271.48 33.23 2014-11-08 22:45:51.000 312 33503.13 551.50 2271.51 33.23 2014-11-08 22:45:52.000 312 33503.08 551.47 2271.52 33.23 2014-11-08 22:45:53.000 312 33503.21 551.46 2271.51 33.23 2014-11-08 22:45:54.000 312 33503.15 551.44 2271.57 33.23 2014-11-08 22:45:55.000 312 33503.12 551.51 2271.44 33.23 2014-11-08 22:45:56.000 312 33503.18 551.53 2271.51 33.23 2014-11-08 22:45:57.000 312 33503.15 551.49 2271.51 33.23 2014-11-08 22:45:58.000 312 33503.17 551.51 2271.53 33.23 2014-11-08 22:45:59.000 312 33503.12 551.47 2271.56 33.23 2014-11-08 22:46:00.000 312 33503.13 551.49 2271.57 33.23 2014-11-08 22:46:01.000 312 33503.00 551.49 2271.55 33.23 2014-11-08 22:46:02.000 312 33503.10 551.49 2271.61 33.23 2014-11-08 22:46:03.000 312 33503.07 551.46 2271.59 33.23 2014-11-08 22:46:04.000 312 33503.25 551.48 2271.61 33.23 2014-11-08 22:46:05.000 312 33503.00 551.49 2271.56 33.23 2014-11-08 22:46:06.000 312 33503.03 551.46 2271.50 33.23 2014-11-08 22:46:07.000 312 33503.13 551.52 2271.55 33.23 2014-11-08 22:46:08.000 312 33503.02 551.51 2271.58 33.23 2014-11-08 22:46:09.000 312 33503.01 551.49 2271.51 33.23 2014-11-08 22:46:10.000 312 33503.00 551.51 2271.55 33.23 2014-11-08 22:46:11.000 312 33503.03 551.55 2271.61 33.23 2014-11-08 22:46:12.000 312 33503.01 551.52 2271.65 33.23 2014-11-08 22:46:13.000 312 33502.95 551.55 2271.54 33.23 2014-11-08 22:46:14.000 312 33503.01 551.54 2271.62 33.23 2014-11-08 22:46:15.000 312 33502.95 551.55 2271.62 33.23 2014-11-08 22:46:16.000 312 33502.91 551.54 2271.66 33.23 2014-11-08 22:46:17.000 312 33503.01 551.56 2271.57 33.23 2014-11-08 22:46:18.000 312 33502.88 551.51 2271.55 33.23 2014-11-08 22:46:19.000 312 33502.89 551.55 2271.59 33.23 2014-11-08 22:46:20.000 312 33502.96 551.55 2271.59 33.23 2014-11-08 22:46:21.000 312 33503.00 551.54 2271.61 33.23 2014-11-08 22:46:22.000 312 33503.03 551.57 2271.59 33.23 2014-11-08 22:46:23.000 312 33502.97 551.55 2271.66 33.23 2014-11-08 22:46:24.000 312 33502.84 551.55 2271.59 33.23 2014-11-08 22:46:24.000 312 33502.95 551.55 2271.67 33.23 2014-11-08 22:46:26.000 312 33502.92 551.53 2271.61 33.23 2014-11-08 22:46:27.000 312 33502.97 551.56 2271.65 33.23 2014-11-08 22:46:28.000 312 33502.89 551.58 2271.65 33.23 2014-11-08 22:46:29.000 312 33502.91 551.53 2271.56 33.23 2014-11-08 22:46:30.000 312 33502.91 551.55 2271.60 33.23 2014-11-08 22:46:31.000 312 33502.89 551.57 2271.64 33.24 2014-11-08 22:46:32.000 312 33502.98 551.56 2271.62 33.23 2014-11-08 22:46:33.000 312 33502.96 551.55 2271.59 33.23 2014-11-08 22:46:34.000 312 33502.85 551.56 2271.62 33.23 2014-11-08 22:46:35.000 312 33502.97 551.52 2271.70 33.23 2014-11-08 22:46:36.000 312 33502.89 551.53 2271.63 33.23 2014-11-08 22:46:37.000 312 33502.96 551.56 2271.54 33.24 2014-11-08 22:46:37.000 312 33502.95 551.60 2271.65 33.24 2014-11-08 22:46:39.000 312 33502.95 551.57 2271.65 33.23 2014-11-08 22:46:40.000 312 33502.95 551.56 2271.59 33.23 2014-11-08 22:46:41.000 312 33502.98 551.59 2271.64 33.24 2014-11-08 22:46:42.000 312 33503.01 551.58 2271.62 33.24 2014-11-08 22:46:43.000 312 33502.96 551.60 2271.71 33.23 2014-11-08 22:46:44.000 312 33503.03 551.59 2271.57 33.23 2014-11-08 22:46:45.000 312 33502.96 551.56 2271.63 33.24 2014-11-08 22:46:46.000 312 33503.04 551.60 2271.58 33.24 2014-11-08 22:46:47.000 312 33503.10 551.56 2271.60 33.24 2014-11-08 22:46:48.000 312 33503.01 551.57 2271.64 33.24 2014-11-08 22:46:49.000 312 33503.07 551.59 2271.58 33.24 2014-11-08 22:46:50.000 312 33503.08 551.57 2271.62 33.24 2014-11-08 22:46:51.000 312 33503.11 551.57 2271.57 33.24 2014-11-08 22:46:52.000 312 33503.05 551.61 2271.67 33.24 2014-11-08 22:46:53.000 312 33503.17 551.61 2271.61 33.24 2014-11-08 22:46:54.000 312 33503.08 551.63 2271.58 33.24 2014-11-08 22:46:55.000 312 33503.08 551.60 2271.67 33.24 2014-11-08 22:46:56.000 312 33503.22 551.60 2271.62 33.24 2014-11-08 22:46:57.000 312 33503.14 551.55 2271.61 33.24 2014-11-08 22:46:58.000 312 33503.11 551.57 2271.68 33.24 2014-11-08 22:46:59.000 312 33503.10 551.63 2271.68 33.24 2014-11-08 22:47:00.000 312 33503.09 551.60 2271.69 33.24 2014-11-08 22:47:01.000 312 33503.10 551.64 2271.64 33.24 2014-11-08 22:47:02.000 312 33503.13 551.63 2271.69 33.24 2014-11-08 22:47:03.000 312 33503.15 551.63 2271.63 33.24 2014-11-08 22:47:04.000 312 33503.14 551.62 2271.66 33.24 2014-11-08 22:47:05.000 312 33503.11 551.68 2271.62 33.24 2014-11-08 22:47:06.000 312 33503.16 551.66 2271.64 33.24 2014-11-08 22:47:07.000 312 33503.13 551.63 2271.62 33.24 2014-11-08 22:47:08.000 312 33503.08 551.65 2271.71 33.24 2014-11-08 22:47:09.000 312 33503.14 551.65 2271.57 33.24 2014-11-08 22:47:10.000 312 33503.10 551.68 2271.58 33.23 2014-11-08 22:47:11.000 312 33503.12 551.64 2271.73 33.24 2014-11-08 22:47:12.000 312 33503.16 551.61 2271.76 33.24 2014-11-08 22:47:13.000 312 33503.06 551.64 2271.58 33.24 2014-11-08 22:47:14.000 312 33503.08 551.64 2271.67 33.24 2014-11-08 22:47:15.000 312 33503.02 551.63 2271.62 33.24 2014-11-08 22:47:16.000 312 33503.25 551.65 2271.68 33.24 2014-11-08 22:47:17.000 312 33503.04 551.64 2271.62 33.24 2014-11-08 22:47:18.000 312 33503.19 551.66 2271.64 33.24 2014-11-08 22:47:18.000 312 33503.08 551.63 2271.58 33.24 2014-11-08 22:47:20.000 312 33503.07 551.63 2271.71 33.24 2014-11-08 22:47:21.000 312 33503.08 551.63 2271.65 33.23 2014-11-08 22:47:22.000 312 33503.14 551.63 2271.62 33.24 2014-11-08 22:47:23.000 312 33503.12 551.65 2271.57 33.24 2014-11-08 22:47:24.000 312 33503.06 551.60 2271.52 33.23 2014-11-08 22:47:25.000 312 33503.06 551.65 2271.62 33.24 2014-11-08 22:47:26.000 312 33503.14 551.61 2271.64 33.24 2014-11-08 22:47:27.000 312 33503.07 551.65 2271.62 33.23 2014-11-08 22:47:28.000 312 33503.11 551.65 2271.60 33.23 2014-11-08 22:47:29.000 312 33503.10 551.63 2271.70 33.23 2014-11-08 22:47:30.000 312 33503.10 551.65 2271.64 33.24 2014-11-08 22:47:31.000 312 33503.01 551.64 2271.61 33.24 2014-11-08 22:47:31.000 312 33503.10 551.69 2271.71 33.24 2014-11-08 22:47:33.000 312 33503.08 551.61 2271.62 33.23 2014-11-08 22:47:34.000 312 33503.02 551.58 2271.68 33.24 2014-11-08 22:47:35.000 312 33503.05 551.65 2271.63 33.24 2014-11-08 22:47:36.000 312 33503.01 551.62 2271.69 33.24 2014-11-08 22:47:37.000 312 33503.03 551.66 2271.61 33.23 2014-11-08 22:47:38.000 312 33503.01 551.66 2271.67 33.24 2014-11-08 22:47:39.000 312 33503.03 551.61 2271.65 33.24 2014-11-08 22:47:40.000 312 33503.00 551.61 2271.64 33.24 2014-11-08 22:47:41.000 312 33503.08 551.60 2271.67 33.24 2014-11-08 22:47:42.000 312 33503.05 551.63 2271.59 33.23 2014-11-08 22:47:43.000 312 33503.04 551.69 2271.75 33.24 2014-11-08 22:47:44.000 312 33503.01 551.66 2271.70 33.24 2014-11-08 22:47:45.000 312 33502.99 551.65 2271.68 33.24 2014-11-08 22:47:46.000 312 33502.97 551.66 2271.75 33.24 2014-11-08 22:47:47.000 312 33503.01 551.70 2271.66 33.24 2014-11-08 22:47:48.000 312 33502.98 551.67 2271.70 33.24 2014-11-08 22:47:49.000 312 33503.03 551.66 2271.70 33.24 2014-11-08 22:47:50.000 312 33502.98 551.63 2271.67 33.24 2014-11-08 22:47:51.000 312 33502.97 551.60 2271.74 33.23 2014-11-08 22:47:52.000 312 33502.96 551.60 2271.56 33.23 2014-11-08 22:47:53.000 312 33502.93 551.58 2271.63 33.24 2014-11-08 22:47:54.000 312 33502.94 551.62 2271.71 33.24 2014-11-08 22:47:55.000 312 33502.99 551.59 2271.75 33.24 2014-11-08 22:47:56.000 312 33503.04 551.60 2271.72 33.24 2014-11-08 22:47:57.000 312 33502.91 551.59 2271.65 33.24 2014-11-08 22:47:58.000 312 33503.04 551.60 2271.70 33.24 2014-11-08 22:47:59.000 312 33503.00 551.59 2271.70 33.24 2014-11-08 22:48:00.000 312 33503.03 551.61 2271.64 33.24 2014-11-08 22:48:01.000 312 33503.00 551.63 2271.68 33.24 2014-11-08 22:48:02.000 312 33502.97 551.60 2271.67 33.24 2014-11-08 22:48:03.000 312 33502.93 551.58 2271.68 33.24 2014-11-08 22:48:04.000 312 33503.02 551.64 2271.67 33.24 2014-11-08 22:48:05.000 312 33502.90 551.62 2271.78 33.24 2014-11-08 22:48:06.000 312 33502.88 551.61 2271.72 33.24 2014-11-08 22:48:07.000 312 33502.98 551.63 2271.70 33.24 2014-11-08 22:48:08.000 312 33502.90 551.64 2271.67 33.24 2014-11-08 22:48:09.000 312 33502.89 551.62 2271.76 33.24 2014-11-08 22:48:10.000 312 33502.92 551.62 2271.77 33.24 2014-11-08 22:48:11.000 312 33502.89 551.58 2271.77 33.24 2014-11-08 22:48:12.000 312 33502.94 551.61 2271.67 33.24 2014-11-08 22:48:12.000 312 33502.89 551.63 2271.76 33.24 2014-11-08 22:48:14.000 312 33502.94 551.68 2271.81 33.24 2014-11-08 22:48:15.000 312 33502.82 551.66 2271.76 33.24 2014-11-08 22:48:16.000 312 33502.95 551.72 2271.67 33.24 2014-11-08 22:48:17.000 312 33502.93 551.67 2271.73 33.24 2014-11-08 22:48:18.000 312 33502.87 551.67 2271.70 33.24 2014-11-08 22:48:19.000 312 33502.98 551.71 2271.84 33.24 2014-11-08 22:48:20.000 312 33502.89 551.74 2271.67 33.24 2014-11-08 22:48:21.000 312 33502.92 551.72 2271.71 33.24 2014-11-08 22:48:22.000 312 33502.98 551.67 2271.74 33.24 2014-11-08 22:48:23.000 312 33502.93 551.73 2271.76 33.24 2014-11-08 22:48:24.000 312 33502.89 551.71 2271.74 33.24 2014-11-08 22:48:25.000 312 33502.89 551.72 2271.83 33.24 2014-11-08 22:48:25.000 312 33502.91 551.74 2271.74 33.24 2014-11-08 22:48:27.000 312 33502.74 551.72 2271.75 33.24 2014-11-08 22:48:28.000 312 33502.89 551.74 2271.73 33.24 2014-11-08 22:48:29.000 312 33502.90 551.76 2271.71 33.24 2014-11-08 22:48:30.000 312 33502.89 551.76 2271.71 33.24 2014-11-08 22:48:31.000 312 33502.97 551.76 2271.75 33.24 2014-11-08 22:48:32.000 312 33502.91 551.79 2271.76 33.24 2014-11-08 22:48:33.000 312 33502.91 551.75 2271.79 33.24 2014-11-08 22:48:34.000 312 33502.83 551.80 2271.76 33.24 2014-11-08 22:48:35.000 312 33502.88 551.80 2271.77 33.24 2014-11-08 22:48:36.000 312 33502.85 551.78 2271.78 33.24 2014-11-08 22:48:37.000 312 33502.89 551.82 2271.78 33.24 2014-11-08 22:48:38.000 312 33502.89 551.84 2271.81 33.24 2014-11-08 22:48:39.000 312 33502.90 551.81 2271.78 33.24 2014-11-08 22:48:40.000 312 33502.94 551.81 2271.76 33.24 2014-11-08 22:48:41.000 312 33502.92 551.83 2271.79 33.24 2014-11-08 22:48:42.000 312 33502.97 551.81 2271.76 33.24 2014-11-08 22:48:43.000 312 33502.99 551.83 2271.83 33.24 2014-11-08 22:48:44.000 312 33502.97 551.87 2271.81 33.24 2014-11-08 22:48:45.000 312 33503.00 551.90 2271.84 33.24 2014-11-08 22:48:46.000 312 33502.88 551.91 2271.76 33.24 2014-11-08 22:48:47.000 312 33502.90 551.87 2271.83 33.24 2014-11-08 22:48:48.000 312 33502.96 551.87 2271.79 33.24 2014-11-08 22:48:49.000 312 33503.08 551.85 2271.79 33.24 2014-11-08 22:48:50.000 312 33503.08 551.89 2271.77 33.24 2014-11-08 22:48:51.000 312 33503.04 551.88 2271.68 33.24 2014-11-08 22:48:52.000 312 33503.10 551.88 2271.81 33.24 2014-11-08 22:48:53.000 312 33503.07 551.93 2271.82 33.24 2014-11-08 22:48:54.000 312 33503.16 551.89 2271.84 33.24 2014-11-08 22:48:55.000 312 33503.07 551.88 2271.86 33.24 2014-11-08 22:48:56.000 312 33503.13 551.88 2271.84 33.24 2014-11-08 22:48:57.000 312 33503.13 551.88 2271.87 33.24 2014-11-08 22:48:58.000 312 33503.23 551.90 2271.83 33.24 2014-11-08 22:48:59.000 312 33503.28 551.93 2271.90 33.24 2014-11-08 22:49:00.000 312 33503.26 551.92 2271.80 33.24 2014-11-08 22:49:01.000 312 33503.29 551.93 2271.77 33.24 2014-11-08 22:49:02.000 312 33503.22 551.96 2271.82 33.24 2014-11-08 22:49:03.000 312 33503.20 551.95 2271.81 33.24 2014-11-08 22:49:04.000 312 33503.32 551.95 2271.81 33.24 2014-11-08 22:49:05.000 312 33503.27 551.96 2271.76 33.24 2014-11-08 22:49:06.000 312 33503.20 551.95 2271.75 33.24 2014-11-08 22:49:06.000 312 33503.23 551.96 2271.69 33.24 2014-11-08 22:49:08.000 312 33503.32 551.95 2271.73 33.24 2014-11-08 22:49:09.000 312 33503.30 551.93 2271.73 33.24 2014-11-08 22:49:10.000 312 33503.38 552.01 2271.76 33.24 2014-11-08 22:49:11.000 312 33503.29 552.00 2271.80 33.24 2014-11-08 22:49:12.000 312 33503.26 551.99 2271.74 33.24 2014-11-08 22:49:13.000 312 33503.40 552.03 2271.76 33.24 2014-11-08 22:49:14.000 312 33503.38 552.03 2271.78 33.24 2014-11-08 22:49:15.000 312 33503.41 552.02 2271.74 33.24 2014-11-08 22:49:16.000 312 33503.43 552.01 2271.78 33.24 2014-11-08 22:49:17.000 312 33503.31 551.97 2271.76 33.24 2014-11-08 22:49:18.000 312 33503.38 551.98 2271.76 33.24 2014-11-08 22:49:19.000 312 33503.42 551.95 2271.71 33.24 2014-11-08 22:49:19.000 312 33503.41 551.98 2271.70 33.24 2014-11-08 22:49:21.000 312 33503.41 551.98 2271.73 33.24 2014-11-08 22:49:22.000 312 33503.38 551.90 2271.74 33.24 2014-11-08 22:49:23.000 312 33503.38 551.99 2271.76 33.24 2014-11-08 22:49:24.000 312 33503.39 552.00 2271.76 33.24 2014-11-08 22:49:25.000 312 33503.44 551.97 2271.73 33.24 2014-11-08 22:49:26.000 312 33503.44 552.04 2271.73 33.24 2014-11-08 22:49:27.000 312 33503.47 551.99 2271.64 33.24 2014-11-08 22:49:28.000 312 33503.43 552.02 2271.85 33.24 2014-11-08 22:49:29.000 312 33503.51 552.02 2271.68 33.24 2014-11-08 22:49:30.000 312 33503.41 552.02 2271.77 33.24 2014-11-08 22:49:31.000 312 33503.37 552.01 2271.79 33.24 2014-11-08 22:49:32.000 312 33503.32 552.05 2271.76 33.24 2014-11-08 22:49:33.000 312 33503.23 552.00 2271.73 33.24 2014-11-08 22:49:34.000 312 33503.35 552.06 2271.86 33.24 2014-11-08 22:49:35.000 312 33503.19 552.04 2271.78 33.24 2014-11-08 22:49:36.000 312 33503.15 552.05 2271.79 33.24 2014-11-08 22:49:37.000 312 33503.17 552.03 2271.81 33.24 2014-11-08 22:49:38.000 312 33503.18 552.08 2271.76 33.24 2014-11-08 22:49:39.000 312 33503.06 552.03 2271.73 33.24 2014-11-08 22:49:40.000 312 33503.12 552.03 2271.80 33.24 2014-11-08 22:49:41.000 312 33503.01 552.04 2271.76 33.24 2014-11-08 22:49:42.000 312 33503.03 552.00 2271.80 33.24 2014-11-08 22:49:43.000 312 33502.90 552.01 2271.83 33.24 2014-11-08 22:49:44.000 312 33502.87 552.05 2271.78 33.24 2014-11-08 22:49:45.000 312 33502.87 552.00 2271.83 33.24 2014-11-08 22:49:46.000 312 33502.84 551.99 2271.83 33.24 2014-11-08 22:49:47.000 312 33502.82 551.97 2271.85 33.24 2014-11-08 22:49:48.000 312 33502.71 551.97 2271.82 33.24 2014-11-08 22:49:49.000 312 33502.70 551.97 2271.80 33.24 2014-11-08 22:49:50.000 312 33502.82 551.96 2271.86 33.24 2014-11-08 22:49:51.000 312 33502.83 551.94 2271.83 33.24 2014-11-08 22:49:52.000 312 33502.68 551.98 2271.91 33.24 2014-11-08 22:49:53.000 312 33502.73 551.95 2271.87 33.24 2014-11-08 22:49:54.000 312 33502.65 551.93 2271.84 33.24 2014-11-08 22:49:55.000 312 33502.63 551.91 2271.90 33.24 2014-11-08 22:49:56.000 312 33502.67 551.98 2271.93 33.24 2014-11-08 22:49:57.000 312 33502.71 551.94 2271.83 33.24 2014-11-08 22:49:58.000 312 33502.60 551.92 2271.94 33.24 2014-11-08 22:49:59.000 312 33502.63 551.98 2271.89 33.24 2014-11-08 22:50:00.000 312 33502.78 551.93 2271.89 33.24 2014-11-08 22:50:00.000 312 33502.59 551.92 2271.96 33.24 2014-11-08 22:50:02.000 312 33502.63 551.93 2271.95 33.24 2014-11-08 22:50:03.000 312 33502.60 551.97 2271.93 33.24 2014-11-08 22:50:04.000 312 33502.70 552.00 2271.98 33.24 2014-11-08 22:50:05.000 312 33502.63 551.99 2271.95 33.24 2014-11-08 22:50:06.000 312 33502.63 551.96 2271.99 33.24 2014-11-08 22:50:07.000 312 33502.61 551.97 2271.92 33.24 2014-11-08 22:50:08.000 312 33502.57 551.99 2271.96 33.24 2014-11-08 22:50:09.000 312 33502.58 552.02 2272.00 33.24 2014-11-08 22:50:10.000 312 33502.58 551.97 2271.96 33.24 2014-11-08 22:50:11.000 312 33502.71 551.99 2272.02 33.24 2014-11-08 22:50:12.000 312 33502.63 552.03 2272.01 33.24 2014-11-08 22:50:13.000 312 33502.66 552.04 2272.01 33.24 2014-11-08 22:50:13.000 312 33502.71 552.01 2271.92 33.24 2014-11-08 22:50:15.000 312 33502.69 552.02 2271.98 33.24 2014-11-08 22:50:16.000 312 33502.76 552.03 2272.03 33.24 2014-11-08 22:50:17.000 312 33502.75 552.01 2272.05 33.24 2014-11-08 22:50:18.000 312 33502.86 552.01 2271.99 33.24 2014-11-08 22:50:19.000 312 33502.86 552.00 2272.03 33.24 2014-11-08 22:50:20.000 312 33502.91 552.05 2272.01 33.24 2014-11-08 22:50:21.000 312 33503.08 552.06 2271.85 33.24 2014-11-08 22:50:22.000 312 33503.05 552.02 2271.95 33.24 2014-11-08 22:50:23.000 312 33503.14 552.08 2272.04 33.24 2014-11-08 22:50:24.000 312 33503.03 552.05 2272.03 33.24 2014-11-08 22:50:25.000 312 33503.19 552.01 2271.99 33.24 2014-11-08 22:50:26.000 312 33503.13 552.07 2271.83 33.24 2014-11-08 22:50:27.000 312 33503.26 552.06 2271.92 33.24 2014-11-08 22:50:28.000 312 33503.37 552.05 2271.95 33.24 2014-11-08 22:50:29.000 312 33503.25 552.07 2271.92 33.24 2014-11-08 22:50:30.000 312 33503.38 552.15 2271.82 33.24 2014-11-08 22:50:31.000 312 33503.41 552.07 2271.83 33.24 2014-11-08 22:50:32.000 312 33503.50 552.15 2271.84 33.24 2014-11-08 22:50:33.000 312 33503.50 552.15 2271.90 33.24 2014-11-08 22:50:34.000 312 33503.50 552.14 2271.86 33.24 2014-11-08 22:50:35.000 312 33503.54 552.17 2271.82 33.24 2014-11-08 22:50:36.000 312 33503.51 552.16 2271.86 33.24 2014-11-08 22:50:37.000 312 33503.53 552.18 2271.88 33.24 2014-11-08 22:50:38.000 312 33503.64 552.24 2271.83 33.24 2014-11-08 22:50:39.000 312 33503.59 552.29 2271.75 33.24 2014-11-08 22:50:40.000 312 33503.53 552.22 2271.82 33.24 2014-11-08 22:50:41.000 312 33503.70 552.27 2271.78 33.24 2014-11-08 22:50:42.000 312 33503.56 552.22 2271.82 33.24 2014-11-08 22:50:43.000 312 33503.61 552.27 2271.77 33.24 2014-11-08 22:50:44.000 312 33503.68 552.29 2271.75 33.24 2014-11-08 22:50:45.000 312 33503.60 552.32 2271.78 33.24 2014-11-08 22:50:46.000 312 33503.60 552.31 2271.73 33.24 2014-11-08 22:50:47.000 312 33503.60 552.27 2271.80 33.24 2014-11-08 22:50:48.000 312 33503.58 552.31 2271.73 33.24 2014-11-08 22:50:49.000 312 33503.57 552.31 2271.72 33.24 2014-11-08 22:50:50.000 312 33503.50 552.30 2271.82 33.24 2014-11-08 22:50:51.000 312 33503.42 552.35 2271.77 33.24 2014-11-08 22:50:52.000 312 33503.54 552.31 2271.84 33.24 2014-11-08 22:50:53.000 312 33503.51 552.36 2271.78 33.24 2014-11-08 22:50:54.000 312 33503.45 552.34 2271.79 33.24 2014-11-08 22:50:54.000 312 33503.44 552.34 2271.79 33.24 2014-11-08 22:50:56.000 312 33503.36 552.34 2271.84 33.24 2014-11-08 22:50:57.000 312 33503.38 552.39 2271.80 33.24 2014-11-08 22:50:58.000 312 33503.37 552.36 2271.83 33.24 2014-11-08 22:50:59.000 312 33503.36 552.38 2271.80 33.24 2014-11-08 22:51:00.000 312 33503.32 552.43 2271.86 33.24 2014-11-08 22:51:01.000 312 33503.28 552.42 2271.83 33.24 2014-11-08 22:51:02.000 312 33503.32 552.36 2271.80 33.24 2014-11-08 22:51:03.000 312 33503.18 552.37 2271.90 33.24 2014-11-08 22:51:04.000 312 33503.28 552.34 2271.87 33.24 2014-11-08 22:51:05.000 312 33503.12 552.34 2271.89 33.24 2014-11-08 22:51:06.000 312 33503.08 552.35 2271.96 33.24 2014-11-08 22:51:07.000 312 33503.10 552.34 2271.90 33.24 2014-11-08 22:51:07.000 312 33503.01 552.33 2271.98 33.24 2014-11-08 22:51:09.000 312 33503.08 552.35 2271.86 33.24 2014-11-08 22:51:10.000 312 33503.07 552.36 2271.99 33.24 2014-11-08 22:51:11.000 312 33502.99 552.36 2271.92 33.24 2014-11-08 22:51:12.000 312 33502.98 552.37 2271.93 33.24 2014-11-08 22:51:13.000 312 33502.89 552.36 2271.95 33.24 2014-11-08 22:51:14.000 312 33502.82 552.33 2272.02 33.24 2014-11-08 22:51:15.000 312 33502.73 552.38 2271.93 33.24 2014-11-08 22:51:16.000 312 33502.83 552.34 2271.93 33.24 2014-11-08 22:51:17.000 312 33502.70 552.31 2271.98 33.24 2014-11-08 22:51:18.000 312 33502.66 552.32 2272.03 33.24 2014-11-08 22:51:19.000 312 33502.70 552.34 2272.07 33.24 2014-11-08 22:51:20.000 312 33502.70 552.34 2272.02 33.24 2014-11-08 22:51:21.000 312 33502.72 552.32 2272.11 33.24 2014-11-08 22:51:22.000 312 33502.68 552.33 2272.04 33.24 2014-11-08 22:51:23.000 312 33502.59 552.32 2272.11 33.24 2014-11-08 22:51:24.000 312 33502.85 552.23 2272.09 33.24 2014-11-08 22:51:25.000 312 33502.73 552.25 2272.16 33.24 2014-11-08 22:51:26.000 312 33502.70 552.25 2271.99 33.24 2014-11-08 22:51:27.000 312 33502.75 552.19 2272.10 33.24 2014-11-08 22:51:28.000 312 33502.67 552.18 2272.12 33.24 2014-11-08 22:51:29.000 312 33502.63 552.22 2272.08 33.24 2014-11-08 22:51:30.000 312 33502.81 552.17 2272.13 33.24 2014-11-08 22:51:31.000 312 33502.69 552.18 2272.14 33.24 2014-11-08 22:51:32.000 312 33502.76 552.13 2272.08 33.24 2014-11-08 22:51:33.000 312 33502.81 552.11 2272.11 33.24 2014-11-08 22:51:34.000 312 33502.76 552.16 2272.10 33.24 2014-11-08 22:51:35.000 312 33502.85 552.08 2272.08 33.24 2014-11-08 22:51:36.000 312 33502.82 552.12 2272.16 33.24 2014-11-08 22:51:37.000 312 33502.92 552.12 2272.09 33.24 2014-11-08 22:51:38.000 312 33503.00 552.12 2272.11 33.24 2014-11-08 22:51:39.000 312 33503.07 552.14 2272.11 33.24 2014-11-08 22:51:40.000 312 33503.03 552.12 2272.05 33.24 2014-11-08 22:51:41.000 312 33502.95 552.13 2272.05 33.24 2014-11-08 22:51:42.000 312 33503.04 552.12 2272.08 33.24 2014-11-08 22:51:43.000 312 33503.01 552.11 2272.03 33.24 2014-11-08 22:51:44.000 312 33503.12 552.11 2272.11 33.24 2014-11-08 22:51:45.000 312 33503.10 552.09 2272.02 33.24 2014-11-08 22:51:46.000 312 33503.10 552.12 2272.03 33.24 2014-11-08 22:51:47.000 312 33503.12 552.08 2272.03 33.24 2014-11-08 22:51:48.000 312 33503.16 552.16 2272.10 33.24 2014-11-08 22:51:48.000 312 33503.17 552.13 2271.98 33.24 2014-11-08 22:51:50.000 312 33503.24 552.16 2272.00 33.24 2014-11-08 22:51:51.000 312 33503.18 552.12 2271.90 33.24 2014-11-08 22:51:52.000 312 33503.20 552.17 2271.89 33.24 2014-11-08 22:51:53.000 312 33503.28 552.15 2271.99 33.24 2014-11-08 22:51:54.000 312 33503.28 552.22 2271.93 33.24 2014-11-08 22:51:55.000 312 33503.32 552.19 2271.93 33.24 2014-11-08 22:51:56.000 312 33503.33 552.19 2271.95 33.24 2014-11-08 22:51:57.000 312 33503.29 552.21 2271.98 33.24 2014-11-08 22:51:58.000 312 33503.34 552.22 2271.89 33.24 2014-11-08 22:51:59.000 312 33503.31 552.22 2271.97 33.24 2014-11-08 22:52:00.000 312 33503.32 552.19 2271.91 33.24 2014-11-08 22:52:01.000 312 33503.29 552.23 2271.88 33.24 2014-11-08 22:52:01.000 312 33503.38 552.24 2271.89 33.24 2014-11-08 22:52:03.000 312 33503.42 552.25 2272.02 33.24 2014-11-08 22:52:04.000 312 33503.48 552.27 2271.87 33.24 2014-11-08 22:52:05.000 312 33503.23 552.31 2271.93 33.24 2014-11-08 22:52:06.000 312 33503.54 552.26 2271.85 33.24 2014-11-08 22:52:07.000 312 33503.41 552.25 2271.92 33.24 2014-11-08 22:52:08.000 312 33503.41 552.26 2271.84 33.24 2014-11-08 22:52:09.000 312 33503.39 552.28 2271.92 33.24 2014-11-08 22:52:10.000 312 33503.40 552.29 2271.87 33.24 2014-11-08 22:52:11.000 312 33503.39 552.33 2271.93 33.24 2014-11-08 22:52:12.000 312 33503.46 552.35 2271.88 33.24 2014-11-08 22:52:13.000 312 33503.49 552.31 2271.87 33.24 2014-11-08 22:52:14.000 312 33503.42 552.32 2271.90 33.24 2014-11-08 22:52:15.000 312 33503.44 552.36 2271.93 33.24 2014-11-08 22:52:16.000 312 33503.38 552.36 2271.95 33.24 2014-11-08 22:52:17.000 312 33503.39 552.36 2271.98 33.24 2014-11-08 22:52:18.000 312 33503.38 552.36 2271.93 33.24 2014-11-08 22:52:19.000 312 33503.35 552.36 2271.93 33.24 2014-11-08 22:52:20.000 312 33503.38 552.40 2271.95 33.24 2014-11-08 22:52:21.000 312 33503.31 552.37 2271.94 33.24 2014-11-08 22:52:22.000 312 33503.35 552.43 2271.90 33.24 2014-11-08 22:52:23.000 312 33503.25 552.39 2271.92 33.24 2014-11-08 22:52:24.000 312 33503.29 552.40 2271.96 33.24 2014-11-08 22:52:25.000 312 33503.28 552.43 2271.95 33.24 2014-11-08 22:52:26.000 312 33503.23 552.38 2271.92 33.24 2014-11-08 22:52:27.000 312 33503.20 552.43 2271.82 33.24 2014-11-08 22:52:28.000 312 33503.17 552.45 2271.96 33.24 2014-11-08 22:52:29.000 312 33503.19 552.41 2272.01 33.24 2014-11-08 22:52:30.000 312 33503.19 552.47 2272.04 33.24 2014-11-08 22:52:31.000 312 33503.16 552.43 2272.04 33.24 2014-11-08 22:52:32.000 312 33503.14 552.44 2272.05 33.24 2014-11-08 22:52:33.000 312 33503.08 552.47 2272.04 33.24 2014-11-08 22:52:34.000 312 33503.11 552.43 2271.98 33.24 2014-11-08 22:52:35.000 312 33503.01 552.47 2271.96 33.24 2014-11-08 22:52:36.000 312 33502.98 552.44 2272.07 33.24 2014-11-08 22:52:37.000 312 33503.06 552.43 2271.97 33.24 2014-11-08 22:52:38.000 312 33503.06 552.44 2272.01 33.24 2014-11-08 22:52:39.000 312 33503.04 552.42 2272.02 33.24 2014-11-08 22:52:40.000 312 33503.03 552.45 2271.99 33.24 2014-11-08 22:52:41.000 312 33502.99 552.46 2272.16 33.24 2014-11-08 22:52:42.000 312 33503.05 552.40 2271.95 33.24 2014-11-08 22:52:42.000 312 33502.95 552.35 2272.02 33.24 2014-11-08 22:52:44.000 312 33503.00 552.36 2271.98 33.24 2014-11-08 22:52:45.000 312 33502.95 552.42 2272.03 33.24 2014-11-08 22:52:46.000 312 33502.92 552.34 2272.01 33.24 2014-11-08 22:52:47.000 312 33503.03 552.38 2271.99 33.24 2014-11-08 22:52:48.000 312 33503.01 552.34 2272.18 33.24 2014-11-08 22:52:49.000 312 33502.99 552.33 2272.12 33.24 2014-11-08 22:52:50.000 312 33502.97 552.34 2271.98 33.24 2014-11-08 22:52:51.000 312 33502.96 552.33 2272.02 33.24 2014-11-08 22:52:52.000 312 33502.87 552.33 2272.03 33.24 2014-11-08 22:52:53.000 312 33502.95 552.32 2272.08 33.24 2014-11-08 22:52:54.000 312 33502.95 552.32 2272.20 33.24 2014-11-08 22:52:55.000 312 33502.91 552.29 2272.14 33.24 2014-11-08 22:52:55.000 312 33502.97 552.28 2272.08 33.24 2014-11-08 22:52:57.000 312 33502.95 552.29 2272.06 33.24 2014-11-08 22:52:58.000 312 33502.85 552.27 2272.08 33.24 2014-11-08 22:52:59.000 312 33503.04 552.29 2272.14 33.24 2014-11-08 22:53:00.000 312 33503.06 552.28 2272.07 33.24 2014-11-08 22:53:01.000 312 33503.03 552.26 2272.12 33.24 2014-11-08 22:53:02.000 312 33503.03 552.28 2272.06 33.24 2014-11-08 22:53:03.000 312 33503.00 552.24 2272.10 33.24 2014-11-08 22:53:04.000 312 33502.94 552.29 2272.14 33.24 2014-11-08 22:53:05.000 312 33503.07 552.30 2272.00 33.24 2014-11-08 22:53:06.000 312 33502.95 552.29 2272.08 33.24 2014-11-08 22:53:07.000 312 33503.03 552.29 2272.03 33.24 2014-11-08 22:53:08.000 312 33503.11 552.23 2271.99 33.24 2014-11-08 22:53:09.000 312 33503.14 552.23 2272.01 33.24 2014-11-08 22:53:10.000 312 33502.97 552.27 2272.04 33.24 2014-11-08 22:53:11.000 312 33503.08 552.33 2272.12 33.24 2014-11-08 22:53:12.000 312 33503.11 552.26 2272.05 33.24 2014-11-08 22:53:13.000 312 33503.12 552.28 2272.03 33.24 2014-11-08 22:53:14.000 312 33503.12 552.23 2271.97 33.24 2014-11-08 22:53:15.000 312 33503.10 552.27 2271.95 33.24 2014-11-08 22:53:16.000 312 33503.10 552.28 2272.02 33.24 2014-11-08 22:53:17.000 312 33503.07 552.30 2271.95 33.24 2014-11-08 22:53:18.000 312 33503.22 552.27 2271.98 33.24 2014-11-08 22:53:19.000 312 33503.13 552.26 2272.02 33.24 2014-11-08 22:53:20.000 312 33503.06 552.32 2272.02 33.24 2014-11-08 22:53:21.000 312 33503.08 552.31 2271.99 33.24 2014-11-08 22:53:22.000 312 33503.02 552.29 2272.00 33.24 2014-11-08 22:53:23.000 312 33503.08 552.28 2272.07 33.24 2014-11-08 22:53:24.000 312 33503.16 552.30 2271.99 33.24 2014-11-08 22:53:25.000 312 33503.09 552.26 2272.01 33.24 2014-11-08 22:53:26.000 312 33503.05 552.30 2272.01 33.24 2014-11-08 22:53:27.000 312 33503.09 552.33 2272.03 33.24 2014-11-08 22:53:28.000 312 33503.17 552.26 2272.01 33.24 2014-11-08 22:53:29.000 312 33503.05 552.33 2271.97 33.24 2014-11-08 22:53:30.000 312 33503.11 552.35 2272.00 33.24 2014-11-08 22:53:31.000 312 33503.17 552.31 2271.95 33.24 2014-11-08 22:53:32.000 312 33503.11 552.29 2271.98 33.24 2014-11-08 22:53:33.000 312 33503.11 552.31 2272.03 33.24 2014-11-08 22:53:34.000 312 33503.19 552.33 2271.89 33.24 2014-11-08 22:53:35.000 312 33503.05 552.33 2272.00 33.24 2014-11-08 22:53:36.000 312 33503.01 552.33 2272.02 33.24 2014-11-08 22:53:36.000 312 33503.04 552.30 2272.06 33.24 2014-11-08 22:53:38.000 312 33503.11 552.24 2272.07 33.24 2014-11-08 22:53:39.000 312 33503.09 552.33 2271.98 33.24 2014-11-08 22:53:40.000 312 33503.01 552.32 2272.05 33.24 2014-11-08 22:53:41.000 312 33502.98 552.33 2271.89 33.24 2014-11-08 22:53:42.000 312 33503.00 552.35 2271.96 33.24 2014-11-08 22:53:43.000 312 33502.97 552.31 2271.93 33.24 2014-11-08 22:53:44.000 312 33503.03 552.32 2272.00 33.24 2014-11-08 22:53:45.000 312 33502.96 552.29 2271.98 33.24 2014-11-08 22:53:46.000 312 33502.91 552.31 2272.03 33.24 2014-11-08 22:53:47.000 312 33502.97 552.28 2272.01 33.24 2014-11-08 22:53:48.000 312 33502.92 552.32 2272.06 33.24 2014-11-08 22:53:49.000 312 33502.88 552.29 2272.05 33.24 2014-11-08 22:53:49.000 312 33502.91 552.30 2272.01 33.24 2014-11-08 22:53:51.000 312 33502.92 552.30 2272.00 33.24 2014-11-08 22:53:52.000 312 33502.91 552.31 2272.09 33.24 2014-11-08 22:53:53.000 312 33502.93 552.29 2272.04 33.24 2014-11-08 22:53:54.000 312 33502.92 552.28 2272.06 33.24 2014-11-08 22:53:55.000 312 33502.79 552.27 2272.09 33.24 2014-11-08 22:53:56.000 312 33502.95 552.28 2271.97 33.24 2014-11-08 22:53:57.000 312 33502.99 552.26 2272.05 33.24 2014-11-08 22:53:58.000 312 33502.84 552.32 2272.02 33.24 2014-11-08 22:53:59.000 312 33502.86 552.28 2271.97 33.24 2014-11-08 22:54:00.000 312 33502.84 552.30 2272.04 33.24 2014-11-08 22:54:01.000 312 33502.81 552.26 2272.02 33.24 2014-11-08 22:54:02.000 312 33502.94 552.27 2272.02 33.24 2014-11-08 22:54:03.000 312 33502.94 552.26 2271.98 33.24 2014-11-08 22:54:04.000 312 33502.79 552.22 2272.00 33.24 2014-11-08 22:54:05.000 312 33502.91 552.27 2272.07 33.24 2014-11-08 22:54:06.000 312 33502.87 552.24 2272.06 33.24 2014-11-08 22:54:07.000 312 33502.92 552.24 2272.08 33.24 2014-11-08 22:54:08.000 312 33502.85 552.26 2272.02 33.24 2014-11-08 22:54:09.000 312 33502.88 552.25 2272.07 33.24 2014-11-08 22:54:10.000 312 33502.91 552.23 2271.98 33.24 2014-11-08 22:54:11.000 312 33502.86 552.25 2272.02 33.24 2014-11-08 22:54:12.000 312 33502.79 552.24 2272.01 33.24 2014-11-08 22:54:13.000 312 33502.83 552.21 2272.08 33.24 2014-11-08 22:54:14.000 312 33502.83 552.24 2271.99 33.24 2014-11-08 22:54:15.000 312 33502.92 552.26 2271.99 33.24 2014-11-08 22:54:16.000 312 33502.86 552.22 2272.01 33.24 2014-11-08 22:54:17.000 312 33502.88 552.21 2272.02 33.24 2014-11-08 22:54:18.000 312 33502.88 552.22 2272.04 33.24 2014-11-08 22:54:19.000 312 33502.91 552.19 2272.00 33.24 2014-11-08 22:54:20.000 312 33502.85 552.18 2272.04 33.24 2014-11-08 22:54:21.000 312 33502.93 552.19 2272.02 33.24 2014-11-08 22:54:22.000 312 33502.93 552.18 2272.04 33.24 2014-11-08 22:54:23.000 312 33502.94 552.15 2271.90 33.24 2014-11-08 22:54:24.000 312 33502.98 552.21 2271.97 33.24 2014-11-08 22:54:25.000 312 33502.85 552.18 2271.96 33.24 2014-11-08 22:54:26.000 312 33502.89 552.21 2272.02 33.24 2014-11-08 22:54:27.000 312 33502.88 552.16 2272.00 33.24 2014-11-08 22:54:28.000 312 33503.01 552.22 2271.99 33.24 2014-11-08 22:54:29.000 312 33502.85 552.17 2272.03 33.24 2014-11-08 22:54:30.000 312 33502.94 552.20 2272.02 33.24 2014-11-08 22:54:30.000 312 33502.92 552.22 2271.98 33.24 2014-11-08 22:54:32.000 312 33502.92 552.23 2272.00 33.24 2014-11-08 22:54:33.000 312 33502.87 552.23 2272.00 33.24 2014-11-08 22:54:34.000 312 33502.91 552.19 2272.01 33.24 2014-11-08 22:54:35.000 312 33502.90 552.22 2272.02 33.24 2014-11-08 22:54:36.000 312 33502.88 552.23 2272.05 33.24 2014-11-08 22:54:37.000 312 33502.83 552.23 2272.07 33.24 2014-11-08 22:54:38.000 312 33502.91 552.20 2271.98 33.24 2014-11-08 22:54:39.000 312 33502.82 552.19 2272.01 33.24 2014-11-08 22:54:40.000 312 33502.78 552.20 2272.04 33.24 2014-11-08 22:54:41.000 312 33502.89 552.20 2272.02 33.24 2014-11-08 22:54:42.000 312 33502.96 552.20 2271.99 33.24 2014-11-08 22:54:43.000 312 33502.94 552.20 2271.98 33.24 2014-11-08 22:54:43.000 312 33502.91 552.22 2271.98 33.24 2014-11-08 22:54:45.000 312 33502.95 552.22 2272.07 33.24 2014-11-08 22:54:46.000 312 33502.92 552.18 2271.99 33.24 2014-11-08 22:54:47.000 312 33502.92 552.18 2271.99 33.24 2014-11-08 22:54:48.000 312 33502.94 552.21 2272.05 33.24 2014-11-08 22:54:49.000 312 33502.92 552.20 2271.95 33.24 2014-11-08 22:54:50.000 312 33502.94 552.25 2271.97 33.24 2014-11-08 22:54:51.000 312 33502.91 552.23 2271.95 33.24 2014-11-08 22:54:52.000 312 33502.91 552.21 2272.03 33.24 2014-11-08 22:54:53.000 312 33502.84 552.20 2271.99 33.24 2014-11-08 22:54:54.000 312 33502.92 552.22 2271.97 33.24 2014-11-08 22:54:55.000 312 33502.91 552.22 2272.01 33.24 2014-11-08 22:54:56.000 312 33502.86 552.22 2272.05 33.24 2014-11-08 22:54:57.000 312 33502.83 552.26 2272.08 33.24 2014-11-08 22:54:58.000 312 33502.84 552.22 2272.00 33.24 2014-11-08 22:54:59.000 312 33502.86 552.23 2272.09 33.24 2014-11-08 22:55:00.000 312 33502.94 552.26 2272.05 33.24 2014-11-08 22:55:01.000 312 33502.88 552.26 2272.03 33.24 2014-11-08 22:55:02.000 312 33502.94 552.22 2272.00 33.24 2014-11-08 22:55:03.000 312 33502.85 552.23 2272.03 33.24 2014-11-08 22:55:04.000 312 33502.82 552.27 2271.93 33.24 2014-11-08 22:55:05.000 312 33502.82 552.24 2272.06 33.24 2014-11-08 22:55:06.000 312 33502.71 552.23 2272.01 33.24 2014-11-08 22:55:07.000 312 33502.85 552.23 2271.99 33.24 2014-11-08 22:55:08.000 312 33502.85 552.20 2271.93 33.24 2014-11-08 22:55:09.000 312 33502.84 552.20 2271.98 33.24 2014-11-08 22:55:10.000 312 33502.85 552.22 2271.97 33.24 2014-11-08 22:55:11.000 312 33502.85 552.25 2272.09 33.24 2014-11-08 22:55:12.000 312 33502.91 552.18 2272.07 33.24 2014-11-08 22:55:13.000 312 33502.86 552.18 2272.05 33.24 2014-11-08 22:55:14.000 312 33502.86 552.21 2272.05 33.24 2014-11-08 22:55:15.000 312 33502.78 552.19 2271.97 33.24 2014-11-08 22:55:16.000 312 33502.88 552.23 2271.97 33.24 2014-11-08 22:55:17.000 312 33502.78 552.24 2272.05 33.24 2014-11-08 22:55:18.000 312 33502.90 552.25 2272.00 33.24 2014-11-08 22:55:19.000 312 33502.82 552.25 2271.91 33.24 2014-11-08 22:55:20.000 312 33502.77 552.24 2272.07 33.24 2014-11-08 22:55:21.000 312 33502.77 552.25 2271.97 33.24 2014-11-08 22:55:22.000 312 33502.76 552.22 2272.02 33.24 2014-11-08 22:55:23.000 312 33502.83 552.24 2272.01 33.24 2014-11-08 22:55:24.000 312 33502.75 552.22 2271.99 33.24 2014-11-08 22:55:24.000 312 33502.81 552.24 2271.95 33.24 2014-11-08 22:55:26.000 312 33502.85 552.22 2272.02 33.24 2014-11-08 22:55:27.000 312 33502.78 552.24 2272.01 33.24 2014-11-08 22:55:28.000 312 33502.78 552.19 2272.06 33.24 2014-11-08 22:55:29.000 312 33502.82 552.20 2271.98 33.24 2014-11-08 22:55:30.000 312 33502.71 552.25 2272.14 33.24 2014-11-08 22:55:31.000 312 33502.75 552.25 2272.08 33.24 2014-11-08 22:55:32.000 312 33502.83 552.26 2272.01 33.24 2014-11-08 22:55:33.000 312 33502.71 552.26 2271.99 33.24 2014-11-08 22:55:34.000 312 33502.71 552.23 2271.99 33.24 2014-11-08 22:55:35.000 312 33502.82 552.27 2271.95 33.24 2014-11-08 22:55:36.000 312 33502.76 552.20 2272.03 33.24 2014-11-08 22:55:37.000 312 33502.76 552.21 2272.02 33.24 2014-11-08 22:55:37.000 312 33502.73 552.23 2272.08 33.24 2014-11-08 22:55:39.000 312 33502.66 552.23 2271.97 33.24 2014-11-08 22:55:40.000 312 33502.69 552.17 2272.00 33.24 2014-11-08 22:55:41.000 312 33502.73 552.18 2272.04 33.24 2014-11-08 22:55:42.000 312 33502.71 552.18 2271.98 33.24 2014-11-08 22:55:43.000 312 33502.73 552.17 2272.01 33.24 2014-11-08 22:55:44.000 312 33502.70 552.19 2272.00 33.24 2014-11-08 22:55:45.000 312 33502.64 552.19 2272.01 33.24 2014-11-08 22:55:46.000 312 33502.63 552.22 2272.04 33.24 2014-11-08 22:55:47.000 312 33502.79 552.17 2272.11 33.24 2014-11-08 22:55:48.000 312 33502.60 552.21 2272.01 33.24 2014-11-08 22:55:49.000 312 33502.63 552.20 2271.93 33.24 2014-11-08 22:55:50.000 312 33502.75 552.17 2272.14 33.24 2014-11-08 22:55:51.000 312 33502.70 552.12 2272.05 33.24 2014-11-08 22:55:52.000 312 33502.69 552.18 2272.04 33.24 2014-11-08 22:55:53.000 312 33502.67 552.17 2272.02 33.24 2014-11-08 22:55:54.000 312 33502.64 552.18 2272.08 33.24 2014-11-08 22:55:55.000 312 33502.61 552.18 2272.10 33.24 2014-11-08 22:55:56.000 312 33502.68 552.18 2272.09 33.24 2014-11-08 22:55:57.000 312 33502.67 552.18 2271.99 33.24 2014-11-08 22:55:58.000 312 33502.65 552.18 2272.12 33.24 2014-11-08 22:55:59.000 312 33502.58 552.21 2272.04 33.24 2014-11-08 22:56:00.000 312 33502.71 552.16 2272.05 33.24 2014-11-08 22:56:01.000 312 33502.66 552.18 2271.98 33.24 2014-11-08 22:56:02.000 312 33502.71 552.18 2272.11 33.24 2014-11-08 22:56:03.000 312 33502.62 552.19 2272.05 33.24 2014-11-08 22:56:04.000 312 33502.61 552.16 2272.08 33.24 2014-11-08 22:56:05.000 312 33502.66 552.11 2272.04 33.24 2014-11-08 22:56:06.000 312 33502.69 552.17 2272.06 33.24 2014-11-08 22:56:07.000 312 33502.58 552.12 2272.06 33.24 2014-11-08 22:56:08.000 312 33502.70 552.15 2272.11 33.24 2014-11-08 22:56:09.000 312 33502.69 552.17 2272.01 33.24 2014-11-08 22:56:10.000 312 33502.70 552.13 2272.05 33.24 2014-11-08 22:56:11.000 312 33502.56 552.13 2272.03 33.24 2014-11-08 22:56:12.000 312 33502.57 552.11 2272.14 33.24 2014-11-08 22:56:13.000 312 33502.56 552.08 2271.99 33.24 2014-11-08 22:56:14.000 312 33502.60 552.16 2272.05 33.24 2014-11-08 22:56:15.000 312 33502.60 552.12 2272.11 33.24 2014-11-08 22:56:16.000 312 33502.64 552.14 2272.05 33.24 2014-11-08 22:56:17.000 312 33502.64 552.13 2272.09 33.24 2014-11-08 22:56:18.000 312 33502.55 552.14 2272.14 33.24 2014-11-08 22:56:18.000 312 33502.57 552.13 2272.07 33.24 2014-11-08 22:56:20.000 312 33502.66 552.11 2272.03 33.24 2014-11-08 22:56:21.000 312 33502.61 552.11 2272.10 33.24 2014-11-08 22:56:22.000 312 33502.45 552.11 2272.08 33.24 2014-11-08 22:56:23.000 312 33502.69 552.12 2272.10 33.24 2014-11-08 22:56:24.000 312 33502.70 552.08 2272.11 33.24 2014-11-08 22:56:25.000 312 33502.63 552.09 2272.09 33.24 2014-11-08 22:56:26.000 312 33502.57 552.08 2272.05 33.24 2014-11-08 22:56:27.000 312 33502.64 552.06 2272.02 33.24 2014-11-08 22:56:28.000 312 33502.56 552.04 2272.00 33.24 2014-11-08 22:56:29.000 312 33502.69 552.06 2272.11 33.24 2014-11-08 22:56:30.000 312 33502.63 552.08 2272.09 33.24 2014-11-08 22:56:31.000 312 33502.59 552.05 2272.08 33.24 2014-11-08 22:56:31.000 312 33502.55 552.03 2272.02 33.24 2014-11-08 22:56:33.000 312 33502.60 552.07 2271.95 33.24 2014-11-08 22:56:34.000 312 33502.65 552.05 2272.03 33.24 2014-11-08 22:56:35.000 312 33502.57 552.00 2272.07 33.24 2014-11-08 22:56:36.000 312 33502.58 552.01 2272.07 33.24 2014-11-08 22:56:37.000 312 33502.56 552.02 2272.02 33.24 2014-11-08 22:56:38.000 312 33502.57 552.07 2272.01 33.24 2014-11-08 22:56:39.000 312 33502.54 552.00 2271.99 33.24 2014-11-08 22:56:40.000 312 33502.56 552.05 2272.03 33.24 2014-11-08 22:56:41.000 312 33502.53 552.03 2272.05 33.24 2014-11-08 22:56:42.000 312 33502.59 552.08 2272.01 33.24 2014-11-08 22:56:43.000 312 33502.53 552.06 2272.01 33.24 2014-11-08 22:56:44.000 312 33502.58 552.01 2271.98 33.24 2014-11-08 22:56:45.000 312 33502.51 552.05 2272.04 33.24 2014-11-08 22:56:46.000 312 33502.52 552.05 2272.01 33.24 2014-11-08 22:56:47.000 312 33502.52 552.00 2272.06 33.24 2014-11-08 22:56:48.000 312 33502.54 552.01 2271.98 33.24 2014-11-08 22:56:49.000 312 33502.41 551.99 2271.94 33.24 2014-11-08 22:56:50.000 312 33502.50 552.01 2272.03 33.24 2014-11-08 22:56:51.000 312 33502.49 552.05 2271.93 33.24 2014-11-08 22:56:52.000 312 33502.48 552.03 2271.96 33.24 2014-11-08 22:56:53.000 312 33502.48 552.04 2272.07 33.24 2014-11-08 22:56:54.000 312 33502.53 552.00 2272.11 33.24 2014-11-08 22:56:55.000 312 33502.54 551.97 2272.09 33.24 2014-11-08 22:56:56.000 312 33502.45 551.99 2272.00 33.24 2014-11-08 22:56:57.000 312 33502.52 552.00 2271.99 33.24 2014-11-08 22:56:58.000 312 33502.41 552.03 2271.99 33.24 2014-11-08 22:56:59.000 312 33502.39 552.00 2271.98 33.24 2014-11-08 22:57:00.000 312 33502.45 552.00 2272.12 33.24 2014-11-08 22:57:01.000 312 33502.41 552.01 2272.04 33.24 2014-11-08 22:57:02.000 312 33502.43 552.01 2272.04 33.24 2014-11-08 22:57:03.000 312 33502.42 551.99 2272.02 33.24 2014-11-08 22:57:04.000 312 33502.40 551.96 2272.11 33.24 2014-11-08 22:57:05.000 312 33502.53 551.98 2272.01 33.24 2014-11-08 22:57:06.000 312 33502.36 552.01 2272.02 33.24 2014-11-08 22:57:07.000 312 33502.45 551.99 2272.03 33.24 2014-11-08 22:57:08.000 312 33502.36 552.00 2272.02 33.24 2014-11-08 22:57:09.000 312 33502.46 551.97 2272.00 33.24 2014-11-08 22:57:10.000 312 33502.43 551.98 2272.06 33.24 2014-11-08 22:57:11.000 312 33502.42 551.98 2272.01 33.24 2014-11-08 22:57:12.000 312 33502.42 551.98 2272.05 33.24 2014-11-08 22:57:12.000 312 33502.45 551.99 2272.05 33.24 2014-11-08 22:57:14.000 312 33502.42 552.01 2271.99 33.24 2014-11-08 22:57:15.000 312 33502.38 552.00 2272.06 33.24 2014-11-08 22:57:16.000 312 33502.40 551.99 2272.01 33.24 2014-11-08 22:57:17.000 312 33502.38 552.01 2272.08 33.24 2014-11-08 22:57:18.000 312 33502.32 551.99 2271.99 33.24 2014-11-08 22:57:19.000 312 33502.39 551.96 2272.02 33.24 2014-11-08 22:57:20.000 312 33502.41 551.99 2272.02 33.24 2014-11-08 22:57:21.000 312 33502.41 551.98 2272.04 33.24 2014-11-08 22:57:22.000 312 33502.29 551.97 2272.00 33.24 2014-11-08 22:57:23.000 312 33502.27 551.95 2272.05 33.24 2014-11-08 22:57:24.000 312 33502.32 552.01 2271.95 33.24 2014-11-08 22:57:25.000 312 33502.28 552.02 2272.01 33.24 2014-11-08 22:57:25.000 312 33502.34 551.93 2272.02 33.24 2014-11-08 22:57:27.000 312 33502.32 551.96 2272.05 33.24 2014-11-08 22:57:28.000 312 33502.29 551.97 2272.09 33.24 2014-11-08 22:57:29.000 312 33502.27 551.97 2271.99 33.24 2014-11-08 22:57:30.000 312 33502.36 551.99 2272.07 33.24 2014-11-08 22:57:31.000 312 33502.33 551.99 2272.09 33.24 2014-11-08 22:57:32.000 312 33502.21 552.01 2272.03 33.24 2014-11-08 22:57:33.000 312 33502.25 552.00 2272.02 33.24 2014-11-08 22:57:34.000 312 33502.23 552.01 2272.02 33.24 2014-11-08 22:57:35.000 312 33502.25 552.01 2272.02 33.24 2014-11-08 22:57:36.000 312 33502.22 552.00 2272.02 33.24 2014-11-08 22:57:37.000 312 33502.26 551.97 2272.07 33.24 2014-11-08 22:57:38.000 312 33502.23 552.01 2271.98 33.24 2014-11-08 22:57:39.000 312 33502.25 552.04 2272.09 33.24 2014-11-08 22:57:40.000 312 33502.19 552.01 2272.05 33.24 2014-11-08 22:57:41.000 312 33502.18 551.98 2272.15 33.24 2014-11-08 22:57:42.000 312 33502.21 551.97 2272.11 33.24 2014-11-08 22:57:43.000 312 33502.17 552.00 2272.11 33.24 2014-11-08 22:57:44.000 312 33502.23 552.00 2272.03 33.24 2014-11-08 22:57:45.000 312 33502.18 551.99 2272.05 33.24 2014-11-08 22:57:46.000 312 33502.20 552.00 2272.09 33.24 2014-11-08 22:57:47.000 312 33502.16 552.04 2272.09 33.24 2014-11-08 22:57:48.000 312 33502.20 552.04 2272.07 33.24 2014-11-08 22:57:49.000 312 33502.16 552.00 2272.05 33.24 2014-11-08 22:57:50.000 312 33502.19 552.04 2272.05 33.24 2014-11-08 22:57:51.000 312 33502.07 552.04 2272.03 33.24 2014-11-08 22:57:52.000 312 33502.07 552.01 2272.07 33.24 2014-11-08 22:57:53.000 312 33502.20 552.01 2271.99 33.24 2014-11-08 22:57:54.000 312 33502.11 552.03 2272.05 33.24 2014-11-08 22:57:55.000 312 33502.15 552.01 2272.06 33.24 2014-11-08 22:57:56.000 312 33502.17 551.99 2272.02 33.24 2014-11-08 22:57:57.000 312 33502.08 552.05 2272.10 33.24 2014-11-08 22:57:58.000 312 33502.15 551.97 2272.15 33.24 2014-11-08 22:57:59.000 312 33502.06 552.00 2272.11 33.24 2014-11-08 22:58:00.000 312 33502.15 552.02 2272.11 33.24 2014-11-08 22:58:01.000 312 33502.18 552.01 2272.08 33.24 2014-11-08 22:58:02.000 312 33502.12 552.02 2272.08 33.24 2014-11-08 22:58:03.000 312 33502.12 551.99 2272.07 33.24 2014-11-08 22:58:04.000 312 33502.13 551.98 2272.05 33.24 2014-11-08 22:58:05.000 312 33502.18 551.95 2272.15 33.24 2014-11-08 22:58:06.000 312 33502.03 551.97 2272.07 33.24 2014-11-08 22:58:06.000 312 33502.17 551.99 2272.02 33.24 2014-11-08 22:58:08.000 312 33502.13 551.95 2272.11 33.24 2014-11-08 22:58:09.000 312 33502.08 551.95 2272.07 33.24 2014-11-08 22:58:10.000 312 33502.05 551.98 2272.07 33.24 2014-11-08 22:58:11.000 312 33502.03 551.94 2272.12 33.24 2014-11-08 22:58:12.000 312 33502.10 551.96 2272.10 33.24 2014-11-08 22:58:13.000 312 33502.03 551.92 2272.07 33.24 2014-11-08 22:58:14.000 312 33502.10 551.95 2272.12 33.24 2014-11-08 22:58:15.000 312 33501.99 551.96 2272.09 33.24 2014-11-08 22:58:16.000 312 33501.98 551.96 2272.09 33.24 2014-11-08 22:58:17.000 312 33502.00 551.98 2272.08 33.24 2014-11-08 22:58:18.000 312 33502.05 551.95 2272.05 33.24 2014-11-08 22:58:19.000 312 33502.06 551.98 2272.07 33.24 2014-11-08 22:58:19.000 312 33501.99 551.98 2272.03 33.24 2014-11-08 22:58:21.000 312 33502.06 551.95 2272.12 33.24 2014-11-08 22:58:22.000 312 33502.05 551.91 2272.11 33.24 2014-11-08 22:58:23.000 312 33502.01 551.92 2272.01 33.24 2014-11-08 22:58:24.000 312 33502.04 551.95 2272.08 33.24 2014-11-08 22:58:25.000 312 33502.01 551.95 2272.03 33.24 2014-11-08 22:58:26.000 312 33502.17 551.93 2272.15 33.24 2014-11-08 22:58:27.000 312 33502.10 551.96 2272.07 33.24 2014-11-08 22:58:28.000 312 33502.09 551.92 2272.07 33.24 2014-11-08 22:58:29.000 312 33502.06 551.96 2272.11 33.24 2014-11-08 22:58:30.000 312 33502.15 551.95 2272.08 33.24 2014-11-08 22:58:31.000 312 33502.08 551.96 2272.03 33.24 2014-11-08 22:58:32.000 312 33502.05 551.99 2271.97 33.24 2014-11-08 22:58:33.000 312 33502.11 551.97 2272.07 33.24 2014-11-08 22:58:34.000 312 33502.04 551.95 2272.12 33.24 2014-11-08 22:58:35.000 312 33502.14 551.96 2272.09 33.24 2014-11-08 22:58:36.000 312 33502.04 551.98 2272.05 33.24 2014-11-08 22:58:37.000 312 33502.05 551.95 2272.02 33.24 2014-11-08 22:58:38.000 312 33502.08 551.96 2272.08 33.24 2014-11-08 22:58:39.000 312 33502.10 551.98 2272.07 33.24 2014-11-08 22:58:40.000 312 33502.10 551.96 2272.10 33.24 2014-11-08 22:58:41.000 312 33502.12 551.96 2272.13 33.24 2014-11-08 22:58:42.000 312 33502.17 551.99 2272.08 33.24 2014-11-08 22:58:43.000 312 33502.15 551.97 2272.13 33.24 2014-11-08 22:58:44.000 312 33502.20 552.00 2272.04 33.24 2014-11-08 22:58:45.000 312 33502.21 552.01 2272.03 33.24 2014-11-08 22:58:46.000 312 33502.27 551.98 2272.11 33.24 2014-11-08 22:58:47.000 312 33502.11 551.97 2272.07 33.24 2014-11-08 22:58:48.000 312 33502.04 551.96 2272.04 33.24 2014-11-08 22:58:49.000 312 33502.12 551.97 2272.05 33.24 2014-11-08 22:58:50.000 312 33502.17 551.97 2272.09 33.24 2014-11-08 22:58:51.000 312 33502.25 551.99 2272.14 33.24 2014-11-08 22:58:52.000 312 33502.21 551.96 2272.07 33.24 2014-11-08 22:58:53.000 312 33502.11 551.95 2272.03 33.24 2014-11-08 22:58:54.000 312 33502.20 551.94 2272.04 33.24 2014-11-08 22:58:55.000 312 33502.21 551.93 2271.99 33.24 2014-11-08 22:58:56.000 312 33502.23 551.94 2272.09 33.24 2014-11-08 22:58:57.000 312 33502.30 551.88 2272.09 33.24 2014-11-08 22:58:58.000 312 33502.26 551.92 2272.07 33.24 2014-11-08 22:58:59.000 312 33502.29 551.92 2272.06 33.24 2014-11-08 22:59:00.000 312 33502.30 551.92 2272.01 33.24 2014-11-08 22:59:00.000 312 33502.25 551.90 2271.99 33.24 2014-11-08 22:59:02.000 312 33502.25 551.93 2272.05 33.24 2014-11-08 22:59:03.000 312 33502.32 551.90 2272.04 33.24 2014-11-08 22:59:04.000 312 33502.27 551.88 2272.03 33.24 2014-11-08 22:59:05.000 312 33502.27 551.90 2271.99 33.24 2014-11-08 22:59:06.000 312 33502.25 551.89 2271.99 33.24 2014-11-08 22:59:07.000 312 33502.31 551.88 2271.99 33.24 2014-11-08 22:59:08.000 312 33502.34 551.92 2272.05 33.24 2014-11-08 22:59:09.000 312 33502.35 551.90 2271.97 33.24 2014-11-08 22:59:10.000 312 33502.18 551.91 2271.90 33.24 2014-11-08 22:59:11.000 312 33502.40 551.88 2272.00 33.24 2014-11-08 22:59:12.000 312 33502.35 551.94 2272.00 33.24 2014-11-08 22:59:13.000 312 33502.28 551.91 2271.97 33.24 2014-11-08 22:59:13.000 312 33502.27 551.93 2272.04 33.24 2014-11-08 22:59:15.000 312 33502.19 551.95 2272.00 33.24 2014-11-08 22:59:16.000 312 33502.25 551.99 2272.02 33.24 2014-11-08 22:59:17.000 312 33502.21 551.98 2272.03 33.24 2014-11-08 22:59:18.000 312 33502.08 551.97 2272.02 33.24 2014-11-08 22:59:19.000 312 33502.08 551.96 2271.98 33.24 2014-11-08 22:59:20.000 312 33502.07 552.02 2272.05 33.24 2014-11-08 22:59:21.000 312 33502.14 552.05 2272.01 33.24 2014-11-08 22:59:22.000 312 33502.16 552.05 2271.98 33.24 2014-11-08 22:59:23.000 312 33502.22 552.06 2272.06 33.24 2014-11-08 22:59:24.000 312 33501.93 552.04 2271.95 33.24 2014-11-08 22:59:25.000 312 33502.11 552.02 2272.01 33.24 2014-11-08 22:59:26.000 312 33502.11 552.07 2272.10 33.24 2014-11-08 22:59:27.000 312 33502.11 552.07 2272.02 33.24 2014-11-08 22:59:28.000 312 33502.07 552.03 2272.07 33.24 2014-11-08 22:59:29.000 312 33502.17 551.99 2271.98 33.24 2014-11-08 22:59:30.000 312 33501.98 552.06 2271.97 33.24 2014-11-08 22:59:31.000 312 33502.05 552.04 2272.01 33.24 2014-11-08 22:59:32.000 312 33502.01 552.09 2272.11 33.24 2014-11-08 22:59:33.000 312 33502.08 552.00 2272.04 33.24 2014-11-08 22:59:34.000 312 33502.08 552.04 2272.13 33.24 2014-11-08 22:59:35.000 312 33502.02 552.01 2272.07 33.24 2014-11-08 22:59:36.000 312 33502.04 551.99 2272.12 33.24 2014-11-08 22:59:37.000 312 33501.99 552.00 2272.08 33.24 2014-11-08 22:59:38.000 312 33501.98 552.00 2272.04 33.24 2014-11-08 22:59:39.000 312 33501.97 551.99 2272.08 33.24 2014-11-08 22:59:40.000 312 33502.10 551.97 2272.12 33.24 2014-11-08 22:59:41.000 312 33502.03 551.97 2272.02 33.24 2014-11-08 22:59:42.000 312 33502.05 551.92 2272.18 33.24 2014-11-08 22:59:43.000 312 33502.03 551.94 2272.12 33.24 2014-11-08 22:59:44.000 312 33502.07 551.97 2272.07 33.24 2014-11-08 22:59:45.000 312 33502.06 551.96 2272.03 33.24 2014-11-08 22:59:46.000 312 33502.02 551.99 2272.05 33.24 2014-11-08 22:59:47.000 312 33502.08 551.91 2272.14 33.24 2014-11-08 22:59:48.000 312 33501.90 551.93 2272.09 33.24 2014-11-08 22:59:49.000 312 33501.97 551.92 2272.01 33.24 2014-11-08 22:59:50.000 312 33502.04 551.95 2272.08 33.24 2014-11-08 22:59:51.000 312 33501.98 551.92 2272.14 33.24 2014-11-08 22:59:52.000 312 33502.08 551.91 2272.15 33.24 2014-11-08 22:59:53.000 312 33501.96 551.93 2272.11 33.24 2014-11-08 22:59:54.000 312 33502.01 551.92 2272.04 33.24 2014-11-08 22:59:54.000 312 33501.95 551.95 2272.06 33.24 2014-11-08 22:59:56.000 312 33501.94 551.95 2272.08 33.24 2014-11-08 22:59:57.000 312 33501.96 552.00 2272.10 33.24 2014-11-08 22:59:58.000 312 33501.91 552.00 2272.13 33.24 2014-11-08 22:59:59.000 312 33501.94 551.98 2272.16 33.24 2014-11-08 23:00:00.000 312 33501.95 552.01 2272.11 33.24 2014-11-08 23:00:01.000 312 33501.92 552.01 2272.11 33.24 2014-11-08 23:00:02.000 312 33501.92 552.03 2272.04 33.24 2014-11-08 23:00:03.000 312 33501.96 552.05 2272.07 33.24 2014-11-08 23:00:04.000 312 33501.95 552.06 2272.19 33.24 2014-11-08 23:00:05.000 312 33501.88 552.04 2272.17 33.24 2014-11-08 23:00:06.000 312 33501.93 552.06 2272.08 33.24 2014-11-08 23:00:07.000 312 33501.90 552.09 2272.14 33.24 2014-11-08 23:00:07.000 312 33501.97 552.06 2272.09 33.24 2014-11-08 23:00:09.000 312 33501.98 552.12 2272.14 33.24 2014-11-08 23:00:10.000 312 33501.98 552.11 2272.14 33.24 2014-11-08 23:00:11.000 312 33502.07 552.11 2272.16 33.24 2014-11-08 23:00:12.000 312 33502.05 552.12 2272.14 33.24 2014-11-08 23:00:13.000 312 33502.10 552.13 2272.17 33.24 2014-11-08 23:00:14.000 312 33502.08 552.11 2272.16 33.24 2014-11-08 23:00:15.000 312 33502.12 552.13 2272.20 33.24 2014-11-08 23:00:16.000 312 33502.06 552.15 2272.26 33.24 2014-11-08 23:00:17.000 312 33502.18 552.14 2272.09 33.24 2014-11-08 23:00:18.000 312 33502.23 552.11 2272.12 33.24 2014-11-08 23:00:19.000 312 33502.10 552.09 2272.08 33.24 2014-11-08 23:00:20.000 312 33502.17 552.18 2272.17 33.24 2014-11-08 23:00:21.000 312 33502.22 552.14 2272.17 33.24 2014-11-08 23:00:22.000 312 33502.11 552.15 2272.16 33.24 2014-11-08 23:00:23.000 312 33502.17 552.15 2272.07 33.24 2014-11-08 23:00:24.000 312 33502.20 552.16 2272.14 33.24 2014-11-08 23:00:25.000 312 33502.17 552.17 2272.10 33.24 2014-11-08 23:00:26.000 312 33502.16 552.24 2272.12 33.24 2014-11-08 23:00:27.000 312 33502.08 552.21 2272.14 33.24 2014-11-08 23:00:28.000 312 33502.12 552.22 2272.16 33.24 2014-11-08 23:00:29.000 312 33502.10 552.26 2272.03 33.24 2014-11-08 23:00:30.000 312 33502.17 552.29 2272.17 33.24 2014-11-08 23:00:31.000 312 33502.18 552.28 2272.13 33.24 2014-11-08 23:00:32.000 312 33502.12 552.27 2272.05 33.24 2014-11-08 23:00:33.000 312 33502.17 552.28 2272.10 33.24 2014-11-08 23:00:34.000 312 33502.14 552.23 2272.19 33.24 2014-11-08 23:00:35.000 312 33502.20 552.27 2272.20 33.24 2014-11-08 23:00:36.000 312 33502.27 552.27 2272.15 33.24 2014-11-08 23:00:37.000 312 33502.20 552.27 2272.04 33.24 2014-11-08 23:00:38.000 312 33502.19 552.32 2272.09 33.24 2014-11-08 23:00:39.000 312 33502.22 552.29 2272.19 33.24 2014-11-08 23:00:40.000 312 33502.18 552.29 2272.09 33.24 2014-11-08 23:00:41.000 312 33502.26 552.34 2272.13 33.24 2014-11-08 23:00:42.000 312 33502.21 552.33 2272.24 33.24 2014-11-08 23:00:43.000 312 33502.18 552.33 2272.18 33.24 2014-11-08 23:00:44.000 312 33502.17 552.36 2272.07 33.24 2014-11-08 23:00:45.000 312 33502.10 552.39 2272.13 33.24 2014-11-08 23:00:46.000 312 33502.12 552.37 2272.12 33.24 2014-11-08 23:00:47.000 312 33502.09 552.42 2272.09 33.24 2014-11-08 23:00:48.000 312 33502.06 552.37 2272.11 33.24 2014-11-08 23:00:48.000 312 33502.05 552.40 2272.17 33.24 2014-11-08 23:00:50.000 312 33502.14 552.38 2272.18 33.24 2014-11-08 23:00:51.000 312 33502.10 552.38 2272.18 33.24 2014-11-08 23:00:52.000 312 33502.04 552.38 2272.17 33.24 2014-11-08 23:00:53.000 312 33501.98 552.43 2272.23 33.24 2014-11-08 23:00:54.000 312 33501.99 552.41 2272.26 33.24 2014-11-08 23:00:55.000 312 33502.04 552.41 2272.21 33.24 2014-11-08 23:00:56.000 312 33501.98 552.42 2272.24 33.24 2014-11-08 23:00:57.000 312 33501.99 552.38 2272.16 33.24 2014-11-08 23:00:58.000 312 33501.98 552.36 2272.20 33.24 2014-11-08 23:00:59.000 312 33501.94 552.41 2272.18 33.24 2014-11-08 23:01:00.000 312 33501.99 552.38 2272.26 33.24 2014-11-08 23:01:01.000 312 33501.93 552.38 2272.23 33.24 2014-11-08 23:01:01.000 312 33501.95 552.37 2272.24 33.24 2014-11-08 23:01:03.000 312 33501.96 552.37 2272.21 33.24 2014-11-08 23:01:04.000 312 33501.98 552.36 2272.21 33.24 2014-11-08 23:01:05.000 312 33502.06 552.38 2272.19 33.24 2014-11-08 23:01:06.000 312 33502.14 552.33 2272.18 33.24 2014-11-08 23:01:07.000 312 33502.10 552.33 2272.17 33.24 2014-11-08 23:01:08.000 312 33502.13 552.33 2272.20 33.24 2014-11-08 23:01:09.000 312 33502.26 552.25 2272.26 33.24 2014-11-08 23:01:10.000 312 33502.30 552.30 2272.27 33.24 2014-11-08 23:01:11.000 312 33502.26 552.32 2272.20 33.24 2014-11-08 23:01:12.000 312 33502.28 552.28 2272.21 33.24 2014-11-08 23:01:13.000 312 33502.26 552.28 2272.22 33.24 2014-11-08 23:01:14.000 312 33502.46 552.32 2272.22 33.24 2014-11-08 23:01:15.000 312 33502.43 552.30 2272.13 33.24 2014-11-08 23:01:16.000 312 33502.38 552.29 2272.29 33.24 2014-11-08 23:01:17.000 312 33502.53 552.36 2272.27 33.24 2014-11-08 23:01:18.000 312 33502.54 552.33 2272.20 33.24 2014-11-08 23:01:19.000 312 33502.53 552.36 2272.17 33.24 2014-11-08 23:01:20.000 312 33502.54 552.36 2272.08 33.24 2014-11-08 23:01:21.000 312 33502.67 552.38 2272.16 33.24 2014-11-08 23:01:22.000 312 33502.58 552.42 2272.12 33.24 2014-11-08 23:01:23.000 312 33502.65 552.39 2272.14 33.24 2014-11-08 23:01:24.000 312 33502.71 552.41 2272.17 33.24 2014-11-08 23:01:25.000 312 33502.66 552.42 2272.11 33.24 2014-11-08 23:01:26.000 312 33502.75 552.39 2272.05 33.24 2014-11-08 23:01:27.000 312 33502.82 552.39 2272.02 33.24 2014-11-08 23:01:28.000 312 33502.91 552.41 2272.10 33.24 2014-11-08 23:01:29.000 312 33502.85 552.37 2272.09 33.24 2014-11-08 23:01:30.000 312 33502.94 552.39 2272.11 33.24 2014-11-08 23:01:31.000 312 33502.98 552.41 2272.08 33.24 2014-11-08 23:01:32.000 312 33503.16 552.38 2272.05 33.24 2014-11-08 23:01:33.000 312 33503.10 552.41 2272.06 33.24 2014-11-08 23:01:34.000 312 33503.11 552.41 2272.01 33.24 2014-11-08 23:01:35.000 312 33503.24 552.41 2272.03 33.24 2014-11-08 23:01:36.000 312 33503.18 552.37 2272.08 33.24 2014-11-08 23:01:37.000 312 33503.26 552.39 2272.01 33.24 2014-11-08 23:01:38.000 312 33503.33 552.42 2272.07 33.24 2014-11-08 23:01:39.000 312 33503.41 552.43 2272.04 33.24 2014-11-08 23:01:40.000 312 33503.35 552.43 2271.95 33.24 2014-11-08 23:01:41.000 312 33503.41 552.50 2272.00 33.24 2014-11-08 23:01:42.000 312 33503.32 552.55 2271.95 33.24 2014-11-08 23:01:42.000 312 33503.31 552.55 2272.01 33.24 2014-11-08 23:01:44.000 312 33503.17 552.61 2271.91 33.24 2014-11-08 23:01:45.000 312 33503.23 552.67 2271.94 33.24 2014-11-08 23:01:46.000 312 33503.12 552.61 2271.94 33.24 2014-11-08 23:01:47.000 312 33503.09 552.68 2271.92 33.24 2014-11-08 23:01:48.000 312 33503.08 552.67 2271.98 33.24 2014-11-08 23:01:49.000 312 33503.03 552.70 2272.05 33.24 2014-11-08 23:01:50.000 312 33503.03 552.74 2271.98 33.24 2014-11-08 23:01:51.000 312 33503.01 552.80 2272.07 33.24 2014-11-08 23:01:52.000 312 33502.88 552.79 2272.01 33.24 2014-11-08 23:01:53.000 312 33502.79 552.79 2272.02 33.24 2014-11-08 23:01:54.000 312 33502.78 552.81 2271.96 33.24 2014-11-08 23:01:55.000 312 33502.65 552.83 2272.05 33.24 2014-11-08 23:01:55.000 312 33502.61 552.84 2271.97 33.24 2014-11-08 23:01:57.000 312 33502.54 552.85 2272.03 33.24 2014-11-08 23:01:58.000 312 33502.48 552.81 2272.07 33.24 2014-11-08 23:01:59.000 312 33502.45 552.86 2272.05 33.24 2014-11-08 23:02:00.000 312 33502.43 552.88 2272.02 33.24 2014-11-08 23:02:01.000 312 33502.43 552.86 2272.05 33.24 2014-11-08 23:02:02.000 312 33502.50 552.91 2272.20 33.24 2014-11-08 23:02:03.000 312 33502.42 552.91 2272.21 33.24 2014-11-08 23:02:04.000 312 33502.31 552.90 2272.18 33.24 2014-11-08 23:02:05.000 312 33502.38 552.93 2272.19 33.24 2014-11-08 23:02:06.000 312 33502.28 552.94 2272.23 33.24 2014-11-08 23:02:07.000 312 33502.25 552.91 2272.26 33.24 2014-11-08 23:02:08.000 312 33502.07 552.92 2272.21 33.24 2014-11-08 23:02:09.000 312 33501.94 552.87 2272.26 33.24 2014-11-08 23:02:10.000 312 33501.95 552.95 2272.25 33.24 2014-11-08 23:02:11.000 312 33501.93 552.91 2272.27 33.24 2014-11-08 23:02:12.000 312 33501.76 552.97 2272.32 33.24 2014-11-08 23:02:13.000 312 33501.65 552.98 2272.32 33.24 2014-11-08 23:02:14.000 312 33501.57 553.02 2272.36 33.24 2014-11-08 23:02:15.000 312 33501.55 553.01 2272.38 33.24 2014-11-08 23:02:16.000 312 33501.40 553.01 2272.38 33.24 2014-11-08 23:02:17.000 312 33501.62 553.01 2272.40 33.24 2014-11-08 23:02:18.000 312 33501.33 552.94 2272.41 33.24 2014-11-08 23:02:19.000 312 33501.35 552.91 2272.45 33.24 2014-11-08 23:02:20.000 312 33501.42 552.98 2272.43 33.24 2014-11-08 23:02:21.000 312 33501.37 552.97 2272.53 33.24 2014-11-08 23:02:22.000 312 33501.25 552.91 2272.52 33.24 2014-11-08 23:02:23.000 312 33501.33 552.82 2272.51 33.24 2014-11-08 23:02:24.000 312 33501.36 552.84 2272.58 33.24 2014-11-08 23:02:25.000 312 33501.37 552.81 2272.56 33.24 2014-11-08 23:02:26.000 312 33501.53 552.77 2272.62 33.24 2014-11-08 23:02:27.000 312 33501.59 552.71 2272.58 33.24 2014-11-08 23:02:28.000 312 33501.51 552.70 2272.67 33.24 2014-11-08 23:02:29.000 312 33501.52 552.68 2272.58 33.24 2014-11-08 23:02:30.000 312 33501.68 552.66 2272.61 33.24 2014-11-08 23:02:31.000 312 33501.71 552.69 2272.65 33.24 2014-11-08 23:02:32.000 312 33501.66 552.64 2272.59 33.24 2014-11-08 23:02:33.000 312 33501.81 552.68 2272.46 33.24 2014-11-08 23:02:34.000 312 33501.76 552.63 2272.58 33.24 2014-11-08 23:02:35.000 312 33501.85 552.61 2272.54 33.24 2014-11-08 23:02:36.000 312 33501.80 552.67 2272.54 33.24 2014-11-08 23:02:36.000 312 33501.83 552.70 2272.49 33.24 2014-11-08 23:02:38.000 312 33501.96 552.70 2272.54 33.24 2014-11-08 23:02:39.000 312 33502.00 552.70 2272.57 33.24 2014-11-08 23:02:40.000 312 33501.98 552.73 2272.55 33.24 2014-11-08 23:02:41.000 312 33502.11 552.73 2272.45 33.24 2014-11-08 23:02:42.000 312 33502.24 552.73 2272.54 33.24 2014-11-08 23:02:43.000 312 33502.21 552.72 2272.57 33.24 2014-11-08 23:02:44.000 312 33502.27 552.74 2272.45 33.24 2014-11-08 23:02:45.000 312 33502.41 552.71 2272.45 33.24 2014-11-08 23:02:46.000 312 33502.41 552.71 2272.45 33.24 2014-11-08 23:02:47.000 312 33502.52 552.67 2272.36 33.24 2014-11-08 23:02:48.000 312 33502.57 552.71 2272.39 33.24 2014-11-08 23:02:49.000 312 33502.59 552.72 2272.41 33.24 2014-11-08 23:02:49.000 312 33502.55 552.78 2272.33 33.24 2014-11-08 23:02:51.000 312 33502.54 552.80 2272.38 33.24 2014-11-08 23:02:52.000 312 33502.63 552.81 2272.30 33.24 2014-11-08 23:02:53.000 312 33502.70 552.83 2272.33 33.24 2014-11-08 23:02:54.000 312 33502.77 552.88 2272.33 33.24 2014-11-08 23:02:55.000 312 33502.78 552.89 2272.21 33.24 2014-11-08 23:02:56.000 312 33502.76 552.95 2272.30 33.24 2014-11-08 23:02:57.000 312 33502.79 552.98 2272.33 33.24 2014-11-08 23:02:58.000 312 33502.85 552.95 2272.16 33.24 2014-11-08 23:02:59.000 312 33502.91 552.95 2272.20 33.24 2014-11-08 23:03:00.000 312 33502.91 553.02 2272.16 33.24 2014-11-08 23:03:01.000 312 33502.91 553.02 2272.23 33.24 2014-11-08 23:03:02.000 312 33502.93 553.04 2272.18 33.24 2014-11-08 23:03:03.000 312 33502.87 553.07 2272.27 33.24 2014-11-08 23:03:04.000 312 33502.87 553.03 2272.22 33.24 2014-11-08 23:03:05.000 312 33502.98 553.10 2272.26 33.24 2014-11-08 23:03:06.000 312 33503.03 553.09 2272.21 33.24 2014-11-08 23:03:07.000 312 33503.03 553.09 2272.27 33.24 2014-11-08 23:03:08.000 312 33503.02 553.11 2272.18 33.24 2014-11-08 23:03:09.000 312 33503.06 553.06 2272.21 33.24 2014-11-08 23:03:10.000 312 33503.07 553.05 2272.26 33.24 2014-11-08 23:03:11.000 312 33502.96 553.04 2272.17 33.24 2014-11-08 23:03:12.000 312 33503.08 553.02 2272.21 33.24 2014-11-08 23:03:13.000 312 33503.06 553.04 2272.30 33.24 2014-11-08 23:03:14.000 312 33503.03 553.01 2272.20 33.24 2014-11-08 23:03:15.000 312 33502.89 553.06 2272.20 33.24 2014-11-08 23:03:16.000 312 33502.89 553.06 2272.14 33.24 2014-11-08 23:03:17.000 312 33502.68 553.09 2272.08 33.24 2014-11-08 23:03:18.000 312 33502.75 553.12 2272.18 33.24 2014-11-08 23:03:19.000 312 33502.64 553.16 2272.16 33.24 2014-11-08 23:03:20.000 312 33502.61 553.16 2272.22 33.24 2014-11-08 23:03:21.000 312 33502.45 553.20 2272.20 33.24 2014-11-08 23:03:22.000 312 33502.39 553.22 2272.17 33.24 2014-11-08 23:03:23.000 312 33502.32 553.23 2272.27 33.24 2014-11-08 23:03:24.000 312 33502.24 553.25 2272.29 33.24 2014-11-08 23:03:25.000 312 33502.11 553.27 2272.36 33.24 2014-11-08 23:03:26.000 312 33502.08 553.26 2272.29 33.24 2014-11-08 23:03:27.000 312 33501.96 553.24 2272.34 33.24 2014-11-08 23:03:28.000 312 33502.05 553.25 2272.42 33.24 2014-11-08 23:03:29.000 312 33501.95 553.21 2272.42 33.24 2014-11-08 23:03:30.000 312 33501.92 553.18 2272.41 33.24 2014-11-08 23:03:30.000 312 33501.96 553.15 2272.43 33.24 2014-11-08 23:03:32.000 312 33501.86 553.09 2272.44 33.24 2014-11-08 23:03:33.000 312 33501.95 553.07 2272.47 33.24 2014-11-08 23:03:34.000 312 33501.97 552.98 2272.49 33.24 2014-11-08 23:03:35.000 312 33502.05 553.00 2272.41 33.24 2014-11-08 23:03:36.000 312 33501.90 552.95 2272.58 33.24 2014-11-08 23:03:37.000 312 33502.04 552.93 2272.47 33.24 2014-11-08 23:03:38.000 312 33501.94 552.88 2272.47 33.24 2014-11-08 23:03:39.000 312 33502.01 552.87 2272.52 33.24 2014-11-08 23:03:40.000 312 33502.05 552.83 2272.50 33.24 2014-11-08 23:03:41.000 312 33501.98 552.84 2272.61 33.24 2014-11-08 23:03:42.000 312 33501.99 552.81 2272.51 33.24 2014-11-08 23:03:43.000 312 33501.98 552.78 2272.50 33.24 2014-11-08 23:03:43.000 312 33502.04 552.76 2272.49 33.24 2014-11-08 23:03:45.000 312 33502.11 552.70 2272.48 33.24 2014-11-08 23:03:46.000 312 33502.13 552.68 2272.51 33.24 2014-11-08 23:03:47.000 312 33502.11 552.67 2272.51 33.24 2014-11-08 23:03:48.000 312 33502.27 552.63 2272.42 33.24 2014-11-08 23:03:49.000 312 33502.30 552.65 2272.50 33.24 2014-11-08 23:03:50.000 312 33502.18 552.64 2272.48 33.24 2014-11-08 23:03:51.000 312 33502.30 552.62 2272.49 33.24 2014-11-08 23:03:52.000 312 33502.42 552.63 2272.48 33.24 2014-11-08 23:03:53.000 312 33502.38 552.64 2272.45 33.24 2014-11-08 23:03:54.000 312 33502.46 552.60 2272.36 33.24 2014-11-08 23:03:55.000 312 33502.50 552.68 2272.38 33.24 2014-11-08 23:03:56.000 312 33502.58 552.65 2272.39 33.24 2014-11-08 23:03:57.000 312 33502.60 552.61 2272.29 33.24 2014-11-08 23:03:58.000 312 33502.77 552.63 2272.39 33.24 2014-11-08 23:03:59.000 312 33502.69 552.58 2272.27 33.24 2014-11-08 23:04:00.000 312 33502.86 552.61 2272.30 33.24 2014-11-08 23:04:01.000 312 33502.85 552.60 2272.32 33.24 2014-11-08 23:04:02.000 312 33502.89 552.58 2272.28 33.24 2014-11-08 23:04:03.000 312 33502.97 552.55 2272.31 33.24 2014-11-08 23:04:04.000 312 33502.94 552.57 2272.23 33.24 2014-11-08 23:04:05.000 312 33502.95 552.63 2272.24 33.24 2014-11-08 23:04:06.000 312 33502.97 552.62 2272.13 33.24 2014-11-08 23:04:07.000 312 33503.15 552.62 2272.18 33.24 2014-11-08 23:04:08.000 312 33503.14 552.60 2272.18 33.24 2014-11-08 23:04:09.000 312 33503.20 552.61 2272.18 33.24 2014-11-08 23:04:10.000 312 33503.23 552.65 2272.18 33.24 2014-11-08 23:04:11.000 312 33503.23 552.66 2272.14 33.24 2014-11-08 23:04:12.000 312 33503.30 552.66 2272.16 33.24 2014-11-08 23:04:13.000 312 33503.17 552.71 2272.12 33.24 2014-11-08 23:04:14.000 312 33503.28 552.70 2272.16 33.24 2014-11-08 23:04:15.000 312 33503.35 552.75 2272.09 33.24 2014-11-08 23:04:16.000 312 33503.25 552.75 2272.04 33.24 2014-11-08 23:04:17.000 312 33503.25 552.74 2272.08 33.24 2014-11-08 23:04:18.000 312 33503.34 552.75 2272.15 33.24 2014-11-08 23:04:19.000 312 33503.34 552.81 2272.07 33.24 2014-11-08 23:04:20.000 312 33503.24 552.80 2272.06 33.24 2014-11-08 23:04:21.000 312 33503.23 552.91 2272.03 33.24 2014-11-08 23:04:22.000 312 33503.25 552.93 2272.00 33.24 2014-11-08 23:04:23.000 312 33503.23 552.95 2272.07 33.24 2014-11-08 23:04:24.000 312 33503.14 552.90 2272.12 33.24 2014-11-08 23:04:24.000 312 33503.08 552.92 2272.07 33.24 2014-11-08 23:04:26.000 312 33503.03 552.93 2272.10 33.24 2014-11-08 23:04:27.000 312 33503.10 552.97 2272.13 33.24 2014-11-08 23:04:28.000 312 33503.07 553.00 2272.07 33.24 2014-11-08 23:04:29.000 312 33503.04 552.99 2272.12 33.24 2014-11-08 23:04:30.000 312 33503.04 553.02 2272.10 33.24 2014-11-08 23:04:31.000 312 33502.93 553.06 2272.17 33.24 2014-11-08 23:04:32.000 312 33502.95 553.07 2272.11 33.24 2014-11-08 23:04:33.000 312 33503.00 553.09 2272.20 33.24 2014-11-08 23:04:34.000 312 33502.88 553.09 2272.11 33.24 2014-11-08 23:04:35.000 312 33502.79 553.06 2272.14 33.24 2014-11-08 23:04:36.000 312 33502.94 553.08 2272.17 33.24 2014-11-08 23:04:37.000 312 33502.91 553.06 2272.17 33.24 2014-11-08 23:04:37.000 312 33502.80 553.08 2272.18 33.24 2014-11-08 23:04:39.000 312 33502.84 553.10 2272.17 33.24 2014-11-08 23:04:40.000 312 33502.87 553.06 2272.17 33.24 2014-11-08 23:04:41.000 312 33502.89 553.09 2272.20 33.24 2014-11-08 23:04:42.000 312 33502.78 553.07 2272.17 33.24 2014-11-08 23:04:43.000 312 33502.87 553.04 2272.24 33.24 2014-11-08 23:04:44.000 312 33502.78 553.05 2272.23 33.24 2014-11-08 23:04:45.000 312 33502.89 553.04 2272.33 33.24 2014-11-08 23:04:46.000 312 33502.79 552.99 2272.25 33.24 2014-11-08 23:04:47.000 312 33502.75 553.04 2272.34 33.24 2014-11-08 23:04:48.000 312 33502.86 553.05 2272.23 33.24 2014-11-08 23:04:49.000 312 33502.91 552.97 2272.19 33.24 2014-11-08 23:04:50.000 312 33502.76 553.00 2272.17 33.24 2014-11-08 23:04:51.000 312 33502.79 552.99 2272.29 33.24 2014-11-08 23:04:52.000 312 33502.68 553.00 2272.23 33.24 2014-11-08 23:04:53.000 312 33502.59 553.03 2272.16 33.24 2014-11-08 23:04:54.000 312 33502.73 553.02 2272.27 33.24 2014-11-08 23:04:55.000 312 33502.54 553.04 2272.23 33.24 2014-11-08 23:04:56.000 312 33502.66 553.03 2272.24 33.24 2014-11-08 23:04:57.000 312 33502.60 553.07 2272.32 33.24 2014-11-08 23:04:58.000 312 33502.66 553.04 2272.34 33.24 2014-11-08 23:04:59.000 312 33502.70 553.02 2272.29 33.24 2014-11-08 23:05:00.000 312 33502.75 553.07 2272.31 33.24 2014-11-08 23:05:01.000 312 33502.56 552.99 2272.30 33.24 2014-11-08 23:05:02.000 312 33502.65 552.99 2272.34 33.24 2014-11-08 23:05:03.000 312 33502.67 552.93 2272.37 33.24 2014-11-08 23:05:04.000 312 33502.67 552.91 2272.28 33.24 2014-11-08 23:05:05.000 312 33502.75 552.86 2272.29 33.24 2014-11-08 23:05:06.000 312 33502.73 552.86 2272.40 33.24 2014-11-08 23:05:07.000 312 33502.87 552.84 2272.29 33.24 2014-11-08 23:05:08.000 312 33502.91 552.81 2272.29 33.24 2014-11-08 23:05:09.000 312 33502.91 552.84 2272.26 33.24 2014-11-08 23:05:10.000 312 33502.87 552.79 2272.22 33.24 2014-11-08 23:05:11.000 312 33502.81 552.79 2272.23 33.24 2014-11-08 23:05:12.000 312 33502.79 552.79 2272.26 33.24 2014-11-08 23:05:13.000 312 33502.94 552.80 2272.25 33.24 2014-11-08 23:05:14.000 312 33502.88 552.78 2272.21 33.24 2014-11-08 23:05:15.000 312 33502.96 552.80 2272.27 33.24 2014-11-08 23:05:16.000 312 33502.92 552.85 2272.27 33.24 2014-11-08 23:05:17.000 312 33503.00 552.85 2272.18 33.24 2014-11-08 23:05:18.000 312 33502.79 552.86 2272.18 33.24 2014-11-08 23:05:18.000 312 33503.08 552.86 2272.19 33.24 2014-11-08 23:05:20.000 312 33502.96 552.86 2272.18 33.24 2014-11-08 23:05:21.000 312 33502.95 552.87 2272.17 33.24 2014-11-08 23:05:22.000 312 33502.89 552.94 2272.20 33.24 2014-11-08 23:05:23.000 312 33502.95 552.92 2272.20 33.24 2014-11-08 23:05:24.000 312 33502.97 552.91 2272.14 33.24 2014-11-08 23:05:25.000 312 33503.06 552.93 2272.26 33.24 2014-11-08 23:05:26.000 312 33503.07 552.95 2272.24 33.24 2014-11-08 23:05:27.000 312 33503.16 552.92 2272.24 33.24 2014-11-08 23:05:28.000 312 33503.11 552.89 2272.16 33.24 2014-11-08 23:05:29.000 312 33503.19 552.89 2272.16 33.24 2014-11-08 23:05:30.000 312 33503.20 552.87 2272.19 33.24 2014-11-08 23:05:31.000 312 33503.22 552.88 2272.24 33.24 2014-11-08 23:05:31.000 312 33503.20 552.87 2272.17 33.24 2014-11-08 23:05:33.000 312 33503.28 552.85 2272.15 33.24 2014-11-08 23:05:34.000 312 33503.28 552.85 2272.10 33.24 2014-11-08 23:05:35.000 312 33503.32 552.84 2272.15 33.24 2014-11-08 23:05:36.000 312 33503.34 552.83 2272.18 33.24 2014-11-08 23:05:37.000 312 33503.32 552.82 2272.12 33.24 2014-11-08 23:05:38.000 312 33503.30 552.83 2272.14 33.24 2014-11-08 23:05:39.000 312 33503.38 552.83 2272.17 33.24 2014-11-08 23:05:40.000 312 33503.35 552.84 2272.14 33.24 2014-11-08 23:05:41.000 312 33503.38 552.84 2272.12 33.24 2014-11-08 23:05:42.000 312 33503.26 552.89 2272.07 33.24 2014-11-08 23:05:43.000 312 33503.33 552.91 2272.07 33.24 2014-11-08 23:05:44.000 312 33503.23 552.94 2272.07 33.24 2014-11-08 23:05:45.000 312 33503.22 552.96 2272.11 33.24 2014-11-08 23:05:46.000 312 33503.13 553.01 2272.11 33.24 2014-11-08 23:05:47.000 312 33503.23 553.03 2272.11 33.24 2014-11-08 23:05:48.000 312 33503.08 553.03 2272.09 33.24 2014-11-08 23:05:49.000 312 33503.10 553.07 2272.13 33.24 2014-11-08 23:05:50.000 312 33503.02 553.06 2272.08 33.24 2014-11-08 23:05:51.000 312 33503.06 553.09 2272.11 33.24 2014-11-08 23:05:52.000 312 33503.09 553.15 2272.09 33.24 2014-11-08 23:05:53.000 312 33503.01 553.14 2272.19 33.24 2014-11-08 23:05:54.000 312 33503.03 553.15 2272.14 33.24 2014-11-08 23:05:55.000 312 33503.01 553.16 2272.16 33.24 2014-11-08 23:05:56.000 312 33503.08 553.14 2272.12 33.24 2014-11-08 23:05:57.000 312 33503.08 553.20 2272.10 33.24 2014-11-08 23:05:58.000 312 33503.08 553.17 2272.17 33.24 2014-11-08 23:05:59.000 312 33503.02 553.21 2272.22 33.24 2014-11-08 23:06:00.000 312 33503.18 553.18 2272.29 33.24 2014-11-08 23:06:01.000 312 33503.07 553.19 2272.20 33.24 2014-11-08 23:06:02.000 312 33503.03 553.17 2272.17 33.24 2014-11-08 23:06:03.000 312 33502.97 553.18 2272.29 33.24 2014-11-08 23:06:04.000 312 33503.06 553.22 2272.21 33.24 2014-11-08 23:06:05.000 312 33503.06 553.20 2272.26 33.24 2014-11-08 23:06:06.000 312 33503.00 553.16 2272.21 33.24 2014-11-08 23:06:07.000 312 33503.14 553.15 2272.23 33.24 2014-11-08 23:06:08.000 312 33503.04 553.16 2272.17 33.24 2014-11-08 23:06:09.000 312 33503.14 553.16 2272.29 33.24 2014-11-08 23:06:10.000 312 33503.08 553.19 2272.18 33.24 2014-11-08 23:06:11.000 312 33503.13 553.15 2272.30 33.24 2014-11-08 23:06:12.000 312 33503.10 553.20 2272.24 33.24 2014-11-08 23:06:12.000 312 33503.13 553.18 2272.18 33.24 2014-11-08 23:06:14.000 312 33503.13 553.17 2272.19 33.24 2014-11-08 23:06:15.000 312 33503.20 553.15 2272.20 33.24 2014-11-08 23:06:16.000 312 33503.23 553.17 2272.26 33.24 2014-11-08 23:06:17.000 312 33503.22 553.15 2272.18 33.24 2014-11-08 23:06:18.000 312 33503.23 553.15 2272.30 33.24 2014-11-08 23:06:19.000 312 33503.29 553.14 2272.29 33.24 2014-11-08 23:06:20.000 312 33503.22 553.13 2272.29 33.24 2014-11-08 23:06:21.000 312 33503.23 553.11 2272.22 33.24 2014-11-08 23:06:22.000 312 33503.22 553.16 2272.29 33.24 2014-11-08 23:06:23.000 312 33503.17 553.18 2272.26 33.24 2014-11-08 23:06:24.000 312 33503.21 553.18 2272.27 33.24 2014-11-08 23:06:25.000 312 33503.10 553.23 2272.24 33.24 2014-11-08 23:06:25.000 312 33503.14 553.24 2272.24 33.24 2014-11-08 23:06:27.000 312 33503.22 553.19 2272.27 33.24 2014-11-08 23:06:28.000 312 33503.25 553.25 2272.30 33.24 2014-11-08 23:06:29.000 312 33503.11 553.23 2272.24 33.24 2014-11-08 23:06:30.000 312 33503.23 553.24 2272.24 33.24 2014-11-08 23:06:31.000 312 33503.26 553.23 2272.30 33.24 2014-11-08 23:06:32.000 312 33503.31 553.17 2272.29 33.24 2014-11-08 23:06:33.000 312 33503.35 553.24 2272.29 33.24 2014-11-08 23:06:34.000 312 33503.43 553.19 2272.23 33.24 2014-11-08 23:06:35.000 312 33503.54 553.20 2272.33 33.24 2014-11-08 23:06:36.000 312 33503.57 553.25 2272.30 33.24 2014-11-08 23:06:37.000 312 33503.53 553.23 2272.17 33.24 2014-11-08 23:06:38.000 312 33503.52 553.23 2272.22 33.24 2014-11-08 23:06:39.000 312 33503.53 553.25 2272.19 33.24 2014-11-08 23:06:40.000 312 33503.56 553.29 2272.22 33.24 2014-11-08 23:06:41.000 312 33503.59 553.26 2272.24 33.24 2014-11-08 23:06:42.000 312 33503.60 553.27 2272.21 33.24 2014-11-08 23:06:43.000 312 33503.71 553.27 2272.29 33.24 2014-11-08 23:06:44.000 312 33503.65 553.29 2272.23 33.24 2014-11-08 23:06:45.000 312 33503.74 553.29 2272.14 33.24 2014-11-08 23:06:46.000 312 33503.77 553.29 2272.20 33.24 2014-11-08 23:06:47.000 312 33503.87 553.28 2272.19 33.24 2014-11-08 23:06:48.000 312 33503.87 553.26 2272.14 33.24 2014-11-08 23:06:49.000 312 33503.91 553.26 2272.16 33.24 2014-11-08 23:06:50.000 312 33504.00 553.25 2272.12 33.24 2014-11-08 23:06:51.000 312 33504.02 553.23 2272.13 33.24 2014-11-08 23:06:52.000 312 33503.99 553.18 2272.14 33.24 2014-11-08 23:06:53.000 312 33504.06 553.23 2272.03 33.24 2014-11-08 23:06:54.000 312 33504.13 553.22 2272.15 33.24 2014-11-08 23:06:55.000 312 33504.16 553.25 2272.15 33.24 2014-11-08 23:06:56.000 312 33504.15 553.25 2272.09 33.24 2014-11-08 23:06:57.000 312 33504.09 553.29 2272.05 33.24 2014-11-08 23:06:58.000 312 33504.13 553.30 2272.10 33.24 2014-11-08 23:06:59.000 312 33504.15 553.28 2272.16 33.24 2014-11-08 23:07:00.000 312 33504.14 553.27 2272.09 33.24 2014-11-08 23:07:01.000 312 33504.19 553.30 2271.99 33.24 2014-11-08 23:07:02.000 312 33504.19 553.31 2272.08 33.24 2014-11-08 23:07:03.000 312 33504.13 553.31 2272.11 33.24 2014-11-08 23:07:04.000 312 33504.10 553.39 2272.02 33.24 2014-11-08 23:07:05.000 312 33504.20 553.38 2271.97 33.24 2014-11-08 23:07:06.000 312 33504.09 553.39 2272.01 33.24 2014-11-08 23:07:06.000 312 33504.07 553.43 2272.07 33.24 2014-11-08 23:07:08.000 312 33504.05 553.45 2272.05 33.24 2014-11-08 23:07:09.000 312 33504.00 553.47 2271.96 33.24 2014-11-08 23:07:10.000 312 33503.94 553.53 2271.96 33.24 2014-11-08 23:07:11.000 312 33503.94 553.52 2272.02 33.24 2014-11-08 23:07:12.000 312 33503.99 553.51 2272.06 33.24 2014-11-08 23:07:13.000 312 33503.90 553.52 2272.15 33.24 2014-11-08 23:07:14.000 312 33503.82 553.53 2272.08 33.24 2014-11-08 23:07:15.000 312 33503.87 553.53 2272.11 33.24 2014-11-08 23:07:16.000 312 33503.80 553.57 2272.09 33.24 2014-11-08 23:07:17.000 312 33503.73 553.58 2272.11 33.24 2014-11-08 23:07:18.000 312 33503.76 553.61 2272.16 33.24 2014-11-08 23:07:19.000 312 33503.84 553.62 2272.19 33.24 2014-11-08 23:07:19.000 312 33503.69 553.63 2272.17 33.24 2014-11-08 23:07:21.000 312 33503.72 553.58 2272.17 33.24 2014-11-08 23:07:22.000 312 33503.68 553.64 2272.17 33.24 2014-11-08 23:07:23.000 312 33503.60 553.63 2272.20 33.24 2014-11-08 23:07:24.000 312 33503.66 553.64 2272.25 33.24 2014-11-08 23:07:25.000 312 33503.77 553.60 2272.18 33.24 2014-11-08 23:07:26.000 312 33503.70 553.59 2272.12 33.24 2014-11-08 23:07:27.000 312 33503.69 553.64 2272.20 33.24 2014-11-08 23:07:28.000 312 33503.72 553.62 2272.18 33.24 2014-11-08 23:07:29.000 312 33503.72 553.62 2272.13 33.24 2014-11-08 23:07:30.000 312 33503.78 553.66 2272.18 33.24 2014-11-08 23:07:31.000 312 33503.64 553.62 2272.21 33.24 2014-11-08 23:07:32.000 312 33503.82 553.59 2272.26 33.24 2014-11-08 23:07:33.000 312 33503.80 553.61 2272.23 33.24 2014-11-08 23:07:34.000 312 33503.89 553.59 2272.23 33.24 2014-11-08 23:07:35.000 312 33503.81 553.55 2272.23 33.24 2014-11-08 23:07:36.000 312 33503.87 553.57 2272.24 33.24 2014-11-08 23:07:37.000 312 33503.83 553.57 2272.21 33.24 2014-11-08 23:07:38.000 312 33503.82 553.57 2272.22 33.24 2014-11-08 23:07:39.000 312 33503.85 553.57 2272.29 33.24 2014-11-08 23:07:40.000 312 33503.93 553.55 2272.33 33.24 2014-11-08 23:07:41.000 312 33503.99 553.53 2272.24 33.24 2014-11-08 23:07:42.000 312 33503.87 553.57 2272.17 33.24 2014-11-08 23:07:43.000 312 33504.09 553.51 2272.36 33.24 2014-11-08 23:07:44.000 312 33504.09 553.54 2272.34 33.24 2014-11-08 23:07:45.000 312 33504.04 553.52 2272.25 33.24 2014-11-08 23:07:46.000 312 33504.18 553.55 2272.20 33.24 2014-11-08 23:07:47.000 312 33504.19 553.52 2272.25 33.24 2014-11-08 23:07:48.000 312 33504.32 553.50 2272.27 33.24 2014-11-08 23:07:49.000 312 33504.37 553.53 2272.22 33.24 2014-11-08 23:07:50.000 312 33504.30 553.50 2272.25 33.24 2014-11-08 23:07:51.000 312 33504.43 553.49 2272.17 33.24 2014-11-08 23:07:52.000 312 33504.39 553.54 2272.18 33.24 2014-11-08 23:07:53.000 312 33504.35 553.53 2272.18 33.24 2014-11-08 23:07:54.000 312 33504.50 553.49 2272.21 33.24 2014-11-08 23:07:55.000 312 33504.51 553.50 2272.20 33.24 2014-11-08 23:07:56.000 312 33504.49 553.54 2272.11 33.24 2014-11-08 23:07:57.000 312 33504.56 553.54 2272.12 33.24 2014-11-08 23:07:58.000 312 33504.52 553.60 2272.15 33.24 2014-11-08 23:07:59.000 312 33504.47 553.63 2272.11 33.24 2014-11-08 23:08:00.000 312 33504.50 553.66 2272.13 33.24 2014-11-08 23:08:00.000 312 33504.51 553.72 2272.09 33.24 2014-11-08 23:08:02.000 312 33504.47 553.69 2272.09 33.24 2014-11-08 23:08:03.000 312 33504.49 553.69 2272.12 33.24 2014-11-08 23:08:04.000 312 33504.54 553.72 2272.12 33.24 2014-11-08 23:08:05.000 312 33504.49 553.74 2272.11 33.24 2014-11-08 23:08:06.000 312 33504.43 553.77 2272.08 33.24 2014-11-08 23:08:07.000 312 33504.50 553.82 2272.08 33.24 2014-11-08 23:08:08.000 312 33504.49 553.80 2272.12 33.24 2014-11-08 23:08:09.000 312 33504.55 553.85 2272.14 33.24 2014-11-08 23:08:10.000 312 33504.55 553.87 2272.12 33.24 2014-11-08 23:08:11.000 312 33504.61 553.83 2272.14 33.24 2014-11-08 23:08:12.000 312 33504.53 553.90 2272.11 33.24 2014-11-08 23:08:13.000 312 33504.56 553.85 2272.09 33.24 2014-11-08 23:08:13.000 312 33504.49 553.85 2272.07 33.24 2014-11-08 23:08:15.000 312 33504.61 553.86 2272.25 33.24 2014-11-08 23:08:16.000 312 33504.61 553.88 2272.17 33.24 2014-11-08 23:08:17.000 312 33504.58 553.88 2272.20 33.24 2014-11-08 23:08:18.000 312 33504.57 553.92 2272.19 33.24 2014-11-08 23:08:19.000 312 33504.59 553.92 2272.20 33.24 2014-11-08 23:08:20.000 312 33504.57 553.95 2272.12 33.24 2014-11-08 23:08:21.000 312 33504.59 553.91 2272.22 33.24 2014-11-08 23:08:22.000 312 33504.60 553.92 2272.20 33.24 2014-11-08 23:08:23.000 312 33504.57 553.92 2272.20 33.24 2014-11-08 23:08:24.000 312 33504.62 554.01 2272.18 33.24 2014-11-08 23:08:25.000 312 33504.52 554.01 2272.20 33.24 2014-11-08 23:08:26.000 312 33504.55 554.02 2272.14 33.24 2014-11-08 23:08:27.000 312 33504.59 554.01 2272.16 33.24 2014-11-08 23:08:28.000 312 33504.64 553.99 2272.16 33.24 2014-11-08 23:08:29.000 312 33504.61 554.03 2272.16 33.24 2014-11-08 23:08:30.000 312 33504.61 553.97 2272.21 33.24 2014-11-08 23:08:31.000 312 33504.55 554.00 2272.16 33.24 2014-11-08 23:08:32.000 312 33504.63 553.97 2272.17 33.24 2014-11-08 23:08:33.000 312 33504.63 553.97 2272.26 33.24 2014-11-08 23:08:34.000 312 33504.69 554.01 2272.17 33.24 2014-11-08 23:08:35.000 312 33504.61 553.98 2272.29 33.24 2014-11-08 23:08:36.000 312 33504.64 553.97 2272.15 33.24 2014-11-08 23:08:37.000 312 33504.53 553.94 2272.26 33.24 2014-11-08 23:08:38.000 312 33504.56 553.93 2272.24 33.24 2014-11-08 23:08:39.000 312 33504.49 553.97 2272.18 33.24 2014-11-08 23:08:40.000 312 33504.50 553.98 2272.16 33.24 2014-11-08 23:08:41.000 312 33504.47 554.01 2272.20 33.24 2014-11-08 23:08:42.000 312 33504.43 554.00 2272.24 33.24 2014-11-08 23:08:43.000 312 33504.61 554.02 2272.27 33.24 2014-11-08 23:08:44.000 312 33504.53 554.02 2272.25 33.24 2014-11-08 23:08:45.000 312 33504.54 554.04 2272.23 33.24 2014-11-08 23:08:46.000 312 33504.68 554.08 2272.28 33.24 2014-11-08 23:08:47.000 312 33504.69 554.05 2272.27 33.24 2014-11-08 23:08:48.000 312 33504.73 554.07 2272.32 33.24 2014-11-08 23:08:49.000 312 33504.69 554.08 2272.32 33.24 2014-11-08 23:08:50.000 312 33504.74 554.05 2272.30 33.24 2014-11-08 23:08:51.000 312 33504.73 554.07 2272.21 33.24 2014-11-08 23:08:52.000 312 33504.77 554.09 2272.26 33.24 2014-11-08 23:08:53.000 312 33504.90 554.04 2272.21 33.24 2014-11-08 23:08:54.000 312 33504.81 554.04 2272.26 33.24 2014-11-08 23:08:54.000 312 33504.91 554.10 2272.31 33.24 2014-11-08 23:08:56.000 312 33504.90 554.11 2272.23 33.24 2014-11-08 23:08:57.000 312 33504.83 554.12 2272.18 33.24 2014-11-08 23:08:58.000 312 33504.96 554.08 2272.34 33.24 2014-11-08 23:08:59.000 312 33504.97 554.11 2272.23 33.24 2014-11-08 23:09:00.000 312 33504.87 554.17 2272.15 33.24 2014-11-08 23:09:01.000 312 33505.03 554.15 2272.27 33.24 2014-11-08 23:09:02.000 312 33504.99 554.17 2272.24 33.24 2014-11-08 23:09:03.000 312 33505.03 554.17 2272.25 33.24 2014-11-08 23:09:04.000 312 33505.12 554.15 2272.21 33.24 2014-11-08 23:09:05.000 312 33505.05 554.20 2272.27 33.24 2014-11-08 23:09:06.000 312 33505.06 554.26 2272.24 33.24 2014-11-08 23:09:07.000 312 33505.24 554.19 2272.23 33.24 2014-11-08 23:09:07.000 312 33505.21 554.22 2272.24 33.24 2014-11-08 23:09:09.000 312 33505.26 554.20 2272.17 33.24 2014-11-08 23:09:10.000 312 33505.42 554.21 2272.20 33.24 2014-11-08 23:09:11.000 312 33505.47 554.21 2272.26 33.24 2014-11-08 23:09:12.000 312 33505.46 554.20 2272.18 33.24 2014-11-08 23:09:13.000 312 33505.49 554.17 2272.25 33.24 2014-11-08 23:09:14.000 312 33505.43 554.20 2272.26 33.24 2014-11-08 23:09:15.000 312 33505.55 554.21 2272.23 33.24 2014-11-08 23:09:16.000 312 33505.58 554.22 2272.16 33.24 2014-11-08 23:09:17.000 312 33505.62 554.21 2272.09 33.24 2014-11-08 23:09:18.000 312 33505.56 554.19 2272.23 33.24 2014-11-08 23:09:19.000 312 33505.62 554.23 2272.14 33.24 2014-11-08 23:09:20.000 312 33505.61 554.24 2272.17 33.24 2014-11-08 23:09:21.000 312 33505.50 554.28 2272.11 33.24 2014-11-08 23:09:22.000 312 33505.50 554.33 2272.13 33.24 2014-11-08 23:09:23.000 312 33505.49 554.31 2272.06 33.24 2014-11-08 23:09:24.000 312 33505.48 554.34 2272.09 33.24 2014-11-08 23:09:25.000 312 33505.53 554.36 2272.05 33.24 2014-11-08 23:09:26.000 312 33505.49 554.37 2272.08 33.24 2014-11-08 23:09:27.000 312 33505.58 554.39 2272.08 33.24 2014-11-08 23:09:28.000 312 33505.58 554.36 2272.11 33.24 2014-11-08 23:09:29.000 312 33505.61 554.36 2272.08 33.24 2014-11-08 23:09:30.000 312 33505.66 554.39 2272.08 33.24 2014-11-08 23:09:31.000 312 33505.60 554.38 2272.05 33.24 2014-11-08 23:09:32.000 312 33505.68 554.35 2272.14 33.24 2014-11-08 23:09:33.000 312 33505.78 554.33 2272.11 33.24 2014-11-08 23:09:34.000 312 33505.65 554.36 2272.09 33.24 2014-11-08 23:09:35.000 312 33505.69 554.39 2272.12 33.24 2014-11-08 23:09:36.000 312 33505.65 554.34 2272.21 33.24 2014-11-08 23:09:37.000 312 33505.74 554.39 2272.11 33.24 2014-11-08 23:09:38.000 312 33505.61 554.43 2272.08 33.24 2014-11-08 23:09:39.000 312 33505.63 554.43 2272.08 33.24 2014-11-08 23:09:40.000 312 33505.64 554.45 2272.17 33.24 2014-11-08 23:09:41.000 312 33505.68 554.44 2272.12 33.24 2014-11-08 23:09:42.000 312 33505.59 554.47 2272.10 33.24 2014-11-08 23:09:43.000 312 33505.50 554.51 2272.11 33.24 2014-11-08 23:09:44.000 312 33505.55 554.51 2272.17 33.24 2014-11-08 23:09:45.000 312 33505.46 554.54 2272.14 33.24 2014-11-08 23:09:46.000 312 33505.46 554.55 2272.16 33.24 2014-11-08 23:09:47.000 312 33505.44 554.53 2272.19 33.24 2014-11-08 23:09:48.000 312 33505.54 554.51 2272.20 33.24 2014-11-08 23:09:48.000 312 33505.49 554.47 2272.26 33.24 2014-11-08 23:09:50.000 312 33505.56 554.45 2272.26 33.24 2014-11-08 23:09:51.000 312 33505.65 554.44 2272.26 33.24 2014-11-08 23:09:52.000 312 33505.59 554.45 2272.28 33.24 2014-11-08 23:09:53.000 312 33505.65 554.40 2272.14 33.24 2014-11-08 23:09:54.000 312 33505.78 554.41 2272.24 33.24 2014-11-08 23:09:55.000 312 33505.79 554.35 2272.24 33.24 2014-11-08 23:09:56.000 312 33505.79 554.36 2272.21 33.24 2014-11-08 23:09:57.000 312 33505.81 554.32 2272.33 33.24 2014-11-08 23:09:58.000 312 33505.94 554.31 2272.24 33.24 2014-11-08 23:09:59.000 312 33505.89 554.32 2272.32 33.24 2014-11-08 23:10:00.000 312 33505.98 554.33 2272.17 33.24 2014-11-08 23:10:01.000 312 33505.94 554.39 2272.21 33.24 2014-11-08 23:10:01.000 312 33505.89 554.37 2272.09 33.24 2014-11-08 23:10:03.000 312 33505.91 554.38 2272.25 33.24 2014-11-08 23:10:04.000 312 33505.98 554.42 2272.26 33.24 2014-11-08 23:10:05.000 312 33506.04 554.44 2272.20 33.24 2014-11-08 23:10:06.000 312 33506.03 554.45 2272.20 33.24 2014-11-08 23:10:07.000 312 33506.04 554.51 2272.23 33.24 2014-11-08 23:10:08.000 312 33506.07 554.49 2272.23 33.24 2014-11-08 23:10:09.000 312 33506.10 554.53 2272.16 33.24 2014-11-08 23:10:10.000 312 33506.10 554.47 2272.18 33.24 2014-11-08 23:10:11.000 312 33506.15 554.49 2272.14 33.24 2014-11-08 23:10:12.000 312 33506.21 554.50 2272.20 33.24 2014-11-08 23:10:13.000 312 33506.30 554.51 2272.21 33.24 2014-11-08 23:10:14.000 312 33506.32 554.51 2272.18 33.24 2014-11-08 23:10:15.000 312 33506.34 554.50 2272.08 33.24 2014-11-08 23:10:16.000 312 33506.34 554.51 2272.17 33.24 2014-11-08 23:10:17.000 312 33506.32 554.55 2272.09 33.24 2014-11-08 23:10:18.000 312 33506.35 554.52 2272.12 33.24 2014-11-08 23:10:19.000 312 33506.40 554.56 2272.16 33.24 2014-11-08 23:10:20.000 312 33506.39 554.55 2272.10 33.24 2014-11-08 23:10:21.000 312 33506.53 554.56 2272.10 33.24 2014-11-08 23:10:22.000 312 33506.36 554.58 2272.13 33.24 2014-11-08 23:10:23.000 312 33506.36 554.64 2272.11 33.24 2014-11-08 23:10:24.000 312 33506.40 554.64 2272.09 33.24 2014-11-08 23:10:25.000 312 33506.47 554.68 2272.14 33.24 2014-11-08 23:10:26.000 312 33506.38 554.68 2272.20 33.24 2014-11-08 23:10:27.000 312 33506.45 554.66 2272.11 33.24 2014-11-08 23:10:28.000 312 33506.44 554.67 2272.16 33.24 2014-11-08 23:10:29.000 312 33506.30 554.67 2272.08 33.24 2014-11-08 23:10:30.000 312 33506.46 554.65 2272.11 33.24 2014-11-08 23:10:31.000 312 33506.32 554.68 2272.21 33.24 2014-11-08 23:10:32.000 312 33506.33 554.65 2272.12 33.24 2014-11-08 23:10:33.000 312 33506.45 554.68 2272.21 33.24 2014-11-08 23:10:34.000 312 33506.46 554.69 2272.05 33.24 2014-11-08 23:10:35.000 312 33506.56 554.68 2272.14 33.24 2014-11-08 23:10:36.000 312 33506.39 554.68 2272.17 33.24 2014-11-08 23:10:37.000 312 33506.54 554.68 2272.18 33.24 2014-11-08 23:10:38.000 312 33506.51 554.68 2272.17 33.24 2014-11-08 23:10:39.000 312 33506.56 554.72 2272.17 33.24 2014-11-08 23:10:40.000 312 33506.58 554.70 2272.08 33.24 2014-11-08 23:10:41.000 312 33506.60 554.73 2272.16 33.24 2014-11-08 23:10:42.000 312 33506.52 554.69 2272.11 33.24 2014-11-08 23:10:42.000 312 33506.70 554.71 2272.20 33.24 2014-11-08 23:10:44.000 312 33506.61 554.73 2272.21 33.24 2014-11-08 23:10:45.000 312 33506.55 554.75 2272.14 33.24 2014-11-08 23:10:46.000 312 33506.54 554.74 2272.07 33.24 2014-11-08 23:10:47.000 312 33506.57 554.74 2272.11 33.24 2014-11-08 23:10:48.000 312 33506.65 554.79 2272.19 33.24 2014-11-08 23:10:49.000 312 33506.63 554.81 2272.19 33.24 2014-11-08 23:10:50.000 312 33506.55 554.82 2272.21 33.24 2014-11-08 23:10:51.000 312 33506.56 554.80 2272.28 33.24 2014-11-08 23:10:52.000 312 33506.58 554.79 2272.20 33.24 2014-11-08 23:10:53.000 312 33506.56 554.82 2272.17 33.24 2014-11-08 23:10:54.000 312 33506.71 554.76 2272.23 33.24 2014-11-08 23:10:55.000 312 33506.62 554.76 2272.23 33.24 2014-11-08 23:10:55.000 312 33506.61 554.72 2272.23 33.24 2014-11-08 23:10:57.000 312 33506.68 554.75 2272.26 33.24 2014-11-08 23:10:58.000 312 33506.81 554.72 2272.16 33.24 2014-11-08 23:10:59.000 312 33506.79 554.68 2272.18 33.24 2014-11-08 23:11:00.000 312 33506.81 554.68 2272.21 33.24 2014-11-08 23:11:01.000 312 33506.93 554.73 2272.17 33.24 2014-11-08 23:11:02.000 312 33506.87 554.66 2272.25 33.24 2014-11-08 23:11:03.000 312 33506.87 554.67 2272.20 33.24 2014-11-08 23:11:04.000 312 33506.85 554.75 2272.16 33.24 2014-11-08 23:11:05.000 312 33506.90 554.70 2272.11 33.24 2014-11-08 23:11:06.000 312 33506.98 554.70 2272.12 33.24 2014-11-08 23:11:07.000 312 33506.96 554.77 2272.12 33.24 2014-11-08 23:11:08.000 312 33506.88 554.76 2272.12 33.24 2014-11-08 23:11:09.000 312 33506.92 554.75 2272.05 33.24 2014-11-08 23:11:10.000 312 33506.99 554.78 2272.12 33.24 2014-11-08 23:11:11.000 312 33506.98 554.81 2272.09 33.24 2014-11-08 23:11:12.000 312 33506.82 554.78 2272.17 33.24 2014-11-08 23:11:13.000 312 33506.95 554.85 2272.24 33.24 2014-11-08 23:11:14.000 312 33506.96 554.86 2272.19 33.24 2014-11-08 23:11:15.000 312 33507.01 554.82 2272.16 33.24 2014-11-08 23:11:16.000 312 33506.96 554.88 2272.18 33.24 2014-11-08 23:11:17.000 312 33507.04 554.85 2272.18 33.24 2014-11-08 23:11:18.000 312 33507.05 554.86 2272.19 33.24 2014-11-08 23:11:19.000 312 33507.14 554.83 2272.22 33.24 2014-11-08 23:11:20.000 312 33507.16 554.84 2272.19 33.24 2014-11-08 23:11:21.000 312 33507.18 554.83 2272.22 33.24 2014-11-08 23:11:22.000 312 33507.24 554.83 2272.23 33.24 2014-11-08 23:11:23.000 312 33507.31 554.84 2272.29 33.24 2014-11-08 23:11:24.000 312 33507.31 554.81 2272.11 33.24 2014-11-08 23:11:25.000 312 33507.37 554.80 2272.21 33.24 2014-11-08 23:11:26.000 312 33507.35 554.83 2272.16 33.24 2014-11-08 23:11:27.000 312 33507.36 554.81 2272.21 33.24 2014-11-08 23:11:28.000 312 33507.50 554.82 2272.18 33.24 2014-11-08 23:11:29.000 312 33507.41 554.77 2272.23 33.24 2014-11-08 23:11:30.000 312 33507.32 554.81 2272.22 33.24 2014-11-08 23:11:31.000 312 33507.41 554.83 2272.16 33.24 2014-11-08 23:11:32.000 312 33507.44 554.85 2272.12 33.24 2014-11-08 23:11:33.000 312 33507.52 554.87 2272.20 33.24 2014-11-08 23:11:34.000 312 33507.46 554.86 2272.09 33.24 2014-11-08 23:11:35.000 312 33507.45 554.82 2272.13 33.24 2014-11-08 23:11:36.000 312 33507.52 554.88 2272.11 33.24 2014-11-08 23:11:36.000 312 33507.51 554.89 2272.12 33.24 2014-11-08 23:11:38.000 312 33507.57 554.89 2272.13 33.24 2014-11-08 23:11:39.000 312 33507.56 554.85 2272.10 33.24 2014-11-08 23:11:40.000 312 33507.54 554.89 2272.20 33.24 2014-11-08 23:11:41.000 312 33507.59 554.87 2272.12 33.24 2014-11-08 23:11:42.000 312 33507.66 554.86 2272.06 33.24 2014-11-08 23:11:43.000 312 33507.67 554.87 2272.11 33.24 2014-11-08 23:11:44.000 312 33507.57 554.88 2272.10 33.24 2014-11-08 23:11:45.000 312 33507.62 554.88 2272.13 33.24 2014-11-08 23:11:46.000 312 33507.67 554.92 2272.17 33.24 2014-11-08 23:11:47.000 312 33507.56 554.91 2272.09 33.24 2014-11-08 23:11:48.000 312 33507.63 554.92 2272.18 33.24 2014-11-08 23:11:49.000 312 33507.63 554.97 2272.09 33.24 2014-11-08 23:11:49.000 312 33507.56 554.95 2272.14 33.24 2014-11-08 23:11:51.000 312 33507.56 554.94 2272.13 33.24 2014-11-08 23:11:52.000 312 33507.57 555.03 2272.14 33.24 2014-11-08 23:11:53.000 312 33507.48 555.04 2272.05 33.24 2014-11-08 23:11:54.000 312 33507.44 554.99 2272.05 33.24 2014-11-08 23:11:55.000 312 33507.58 555.05 2272.18 33.24 2014-11-08 23:11:56.000 312 33507.44 555.08 2272.18 33.24 2014-11-08 23:11:57.000 312 33507.41 555.07 2272.12 33.24 2014-11-08 23:11:58.000 312 33507.44 555.11 2272.18 33.24 2014-11-08 23:11:59.000 312 33507.41 555.11 2272.10 33.24 2014-11-08 23:12:00.000 312 33507.46 555.10 2272.29 33.24 2014-11-08 23:12:01.000 312 33507.44 555.06 2272.24 33.24 2014-11-08 23:12:02.000 312 33507.51 555.07 2272.21 33.24 2014-11-08 23:12:03.000 312 33507.53 555.07 2272.32 33.24 2014-11-08 23:12:04.000 312 33507.60 555.05 2272.29 33.24 2014-11-08 23:12:05.000 312 33507.54 555.03 2272.18 33.24 2014-11-08 23:12:06.000 312 33507.72 555.03 2272.23 33.24 2014-11-08 23:12:07.000 312 33507.75 555.00 2272.18 33.24 2014-11-08 23:12:08.000 312 33507.71 555.02 2272.17 33.24 2014-11-08 23:12:09.000 312 33507.79 555.05 2272.29 33.24 2014-11-08 23:12:10.000 312 33507.76 555.03 2272.19 33.24 2014-11-08 23:12:11.000 312 33507.86 555.02 2272.27 33.24 2014-11-08 23:12:12.000 312 33507.80 554.98 2272.29 33.24 2014-11-08 23:12:13.000 312 33507.92 555.00 2272.22 33.24 2014-11-08 23:12:14.000 312 33507.81 555.00 2272.25 33.24 2014-11-08 23:12:15.000 312 33507.88 555.01 2272.24 33.24 2014-11-08 23:12:16.000 312 33507.94 555.06 2272.17 33.24 2014-11-08 23:12:17.000 312 33507.89 555.08 2272.18 33.24 2014-11-08 23:12:18.000 312 33507.90 555.11 2272.26 33.24 2014-11-08 23:12:19.000 312 33507.76 555.12 2272.17 33.24 2014-11-08 23:12:20.000 312 33507.86 555.11 2272.16 33.24 2014-11-08 23:12:21.000 312 33507.89 555.14 2272.24 33.24 2014-11-08 23:12:22.000 312 33507.79 555.21 2272.25 33.24 2014-11-08 23:12:23.000 312 33507.80 555.19 2272.30 33.24 2014-11-08 23:12:24.000 312 33507.82 555.22 2272.18 33.24 2014-11-08 23:12:25.000 312 33507.92 555.18 2272.24 33.24 2014-11-08 23:12:26.000 312 33507.86 555.20 2272.20 33.24 2014-11-08 23:12:27.000 312 33507.87 555.19 2272.20 33.24 2014-11-08 23:12:28.000 312 33507.91 555.19 2272.24 33.24 2014-11-08 23:12:29.000 312 33508.01 555.18 2272.21 33.24 2014-11-08 23:12:30.000 312 33507.96 555.09 2272.23 33.24 2014-11-08 23:12:30.000 312 33508.09 555.08 2272.26 33.24 2014-11-08 23:12:32.000 312 33508.12 555.05 2272.24 33.24 2014-11-08 23:12:33.000 312 33508.21 555.06 2272.15 33.24 2014-11-08 23:12:34.000 312 33508.25 555.09 2272.23 33.24 2014-11-08 23:12:35.000 312 33508.31 555.09 2272.15 33.24 2014-11-08 23:12:36.000 312 33508.43 555.06 2272.22 33.24 2014-11-08 23:12:37.000 312 33508.35 555.05 2272.11 33.24 2014-11-08 23:12:38.000 312 33508.44 555.05 2272.11 33.24 2014-11-08 23:12:39.000 312 33508.56 555.08 2272.25 33.24 2014-11-08 23:12:40.000 312 33508.43 555.10 2272.15 33.24 2014-11-08 23:12:41.000 312 33508.29 555.16 2272.16 33.24 2014-11-08 23:12:42.000 312 33508.53 555.17 2272.08 33.24 2014-11-08 23:12:43.000 312 33508.35 555.18 2272.20 33.24 2014-11-08 23:12:43.000 312 33508.39 555.21 2272.12 33.24 2014-11-08 23:12:45.000 312 33508.39 555.21 2272.15 33.24 2014-11-08 23:12:46.000 312 33508.49 555.27 2272.11 33.24 2014-11-08 23:12:47.000 312 33508.43 555.30 2272.17 33.24 2014-11-08 23:12:48.000 312 33508.44 555.29 2272.12 33.24 2014-11-08 23:12:49.000 312 33508.49 555.34 2272.18 33.24 2014-11-08 23:12:50.000 312 33508.45 555.30 2272.20 33.24 2014-11-08 23:12:51.000 312 33508.49 555.34 2272.15 33.24 2014-11-08 23:12:52.000 312 33508.45 555.32 2272.15 33.24 2014-11-08 23:12:53.000 312 33508.46 555.32 2272.19 33.24 2014-11-08 23:12:54.000 312 33508.52 555.30 2272.17 33.24 2014-11-08 23:12:55.000 312 33508.44 555.37 2272.20 33.24 2014-11-08 23:12:56.000 312 33508.45 555.40 2272.17 33.24 2014-11-08 23:12:57.000 312 33508.50 555.36 2272.17 33.24 2014-11-08 23:12:58.000 312 33508.47 555.34 2272.21 33.24 2014-11-08 23:12:59.000 312 33508.39 555.34 2272.22 33.25 2014-11-08 23:13:00.000 312 33508.53 555.37 2272.28 33.24 2014-11-08 23:13:01.000 312 33508.58 555.37 2272.27 33.24 2014-11-08 23:13:02.000 312 33508.55 555.37 2272.26 33.24 2014-11-08 23:13:03.000 312 33508.49 555.40 2272.18 33.24 2014-11-08 23:13:04.000 312 33508.42 555.37 2272.18 33.24 2014-11-08 23:13:05.000 312 33508.38 555.40 2272.27 33.24 2014-11-08 23:13:06.000 312 33508.44 555.38 2272.26 33.24 2014-11-08 23:13:07.000 312 33508.41 555.40 2272.21 33.24 2014-11-08 23:13:08.000 312 33508.43 555.40 2272.21 33.24 2014-11-08 23:13:09.000 312 33508.38 555.42 2272.27 33.24 2014-11-08 23:13:10.000 312 33508.43 555.41 2272.26 33.25 2014-11-08 23:13:11.000 312 33508.47 555.38 2272.26 33.24 2014-11-08 23:13:12.000 312 33508.44 555.41 2272.21 33.25 2014-11-08 23:13:13.000 312 33508.50 555.41 2272.29 33.25 2014-11-08 23:13:14.000 312 33508.44 555.41 2272.20 33.24 2014-11-08 23:13:15.000 312 33508.57 555.41 2272.27 33.25 2014-11-08 23:13:16.000 312 33508.57 555.39 2272.25 33.24 2014-11-08 23:13:17.000 312 33508.43 555.38 2272.27 33.25 2014-11-08 23:13:18.000 312 33508.57 555.42 2272.26 33.24 2014-11-08 23:13:19.000 312 33508.70 555.36 2272.34 33.24 2014-11-08 23:13:20.000 312 33508.64 555.37 2272.30 33.24 2014-11-08 23:13:21.000 312 33508.62 555.39 2272.24 33.24 2014-11-08 23:13:22.000 312 33508.61 555.36 2272.27 33.24 2014-11-08 23:13:23.000 312 33508.62 555.35 2272.33 33.24 2014-11-08 23:13:24.000 312 33508.62 555.39 2272.36 33.24 2014-11-08 23:13:24.000 312 33508.57 555.37 2272.29 33.25 2014-11-08 23:13:26.000 312 33508.58 555.38 2272.25 33.24 2014-11-08 23:13:27.000 312 33508.54 555.38 2272.27 33.25 2014-11-08 23:13:28.000 312 33508.62 555.41 2272.28 33.25 2014-11-08 23:13:29.000 312 33508.50 555.39 2272.29 33.25 2014-11-08 23:13:30.000 312 33508.62 555.35 2272.32 33.25 2014-11-08 23:13:31.000 312 33508.57 555.39 2272.32 33.24 2014-11-08 23:13:32.000 312 33508.58 555.36 2272.32 33.24 2014-11-08 23:13:33.000 312 33508.65 555.42 2272.30 33.24 2014-11-08 23:13:34.000 312 33508.71 555.41 2272.29 33.24 2014-11-08 23:13:35.000 312 33508.70 555.38 2272.30 33.24 2014-11-08 23:13:36.000 312 33508.76 555.40 2272.27 33.24 2014-11-08 23:13:37.000 312 33508.75 555.42 2272.33 33.24 2014-11-08 23:13:37.000 312 33508.62 555.41 2272.33 33.24 2014-11-08 23:13:39.000 312 33508.74 555.46 2272.32 33.24 2014-11-08 23:13:40.000 312 33508.74 555.40 2272.29 33.24 2014-11-08 23:13:41.000 312 33508.58 555.46 2272.29 33.24 2014-11-08 23:13:42.000 312 33508.69 555.44 2272.24 33.25 2014-11-08 23:13:43.000 312 33508.68 555.48 2272.38 33.24 2014-11-08 23:13:44.000 312 33508.67 555.48 2272.31 33.24 2014-11-08 23:13:45.000 312 33508.56 555.47 2272.26 33.24 2014-11-08 23:13:46.000 312 33508.56 555.51 2272.33 33.24 2014-11-08 23:13:47.000 312 33508.59 555.51 2272.24 33.24 2014-11-08 23:13:48.000 312 33508.61 555.50 2272.32 33.25 2014-11-08 23:13:49.000 312 33508.57 555.51 2272.30 33.25 2014-11-08 23:13:50.000 312 33508.57 555.51 2272.27 33.25 2014-11-08 23:13:51.000 312 33508.64 555.53 2272.41 33.25 2014-11-08 23:13:52.000 312 33508.60 555.55 2272.42 33.25 2014-11-08 23:13:53.000 312 33508.56 555.52 2272.37 33.25 2014-11-08 23:13:54.000 312 33508.66 555.58 2272.31 33.25 2014-11-08 23:13:55.000 312 33508.69 555.56 2272.39 33.25 2014-11-08 23:13:56.000 312 33508.76 555.59 2272.30 33.24 2014-11-08 23:13:57.000 312 33508.68 555.55 2272.44 33.25 2014-11-08 23:13:58.000 312 33508.72 555.53 2272.36 33.24 2014-11-08 23:13:59.000 312 33508.71 555.55 2272.48 33.25 2014-11-08 23:14:00.000 312 33508.68 555.56 2272.29 33.25 2014-11-08 23:14:01.000 312 33508.76 555.58 2272.45 33.25 2014-11-08 23:14:02.000 312 33508.78 555.57 2272.39 33.25 2014-11-08 23:14:03.000 312 33508.88 555.55 2272.32 33.25 2014-11-08 23:14:04.000 312 33508.78 555.57 2272.39 33.25 2014-11-08 23:14:05.000 312 33508.79 555.57 2272.36 33.25 2014-11-08 23:14:06.000 312 33508.93 555.57 2272.30 33.25 2014-11-08 23:14:07.000 312 33508.87 555.57 2272.34 33.25 2014-11-08 23:14:08.000 312 33508.88 555.54 2272.37 33.25 2014-11-08 23:14:09.000 312 33508.93 555.57 2272.33 33.25 2014-11-08 23:14:10.000 312 33508.88 555.60 2272.27 33.25 2014-11-08 23:14:11.000 312 33508.95 555.63 2272.47 33.25 2014-11-08 23:14:12.000 312 33508.92 555.60 2272.36 33.25 2014-11-08 23:14:13.000 312 33508.91 555.64 2272.31 33.25 2014-11-08 23:14:14.000 312 33509.02 555.61 2272.41 33.25 2014-11-08 23:14:15.000 312 33509.01 555.61 2272.36 33.25 2014-11-08 23:14:16.000 312 33509.00 555.62 2272.28 33.25 2014-11-08 23:14:17.000 312 33508.99 555.64 2272.29 33.25 2014-11-08 23:14:18.000 312 33509.07 555.64 2272.37 33.25 2014-11-08 23:14:18.000 312 33509.09 555.67 2272.36 33.25 2014-11-08 23:14:20.000 312 33509.12 555.65 2272.33 33.25 2014-11-08 23:14:21.000 312 33509.11 555.62 2272.41 33.25 2014-11-08 23:14:22.000 312 33509.13 555.62 2272.39 33.25 2014-11-08 23:14:23.000 312 33509.22 555.62 2272.30 33.25 2014-11-08 23:14:24.000 312 33509.14 555.65 2272.38 33.25 2014-11-08 23:14:25.000 312 33509.32 555.63 2272.31 33.25 2014-11-08 23:14:26.000 312 33509.20 555.62 2272.30 33.25 2014-11-08 23:14:27.000 312 33509.31 555.64 2272.42 33.25 2014-11-08 23:14:28.000 312 33509.37 555.67 2272.23 33.25 2014-11-08 23:14:29.000 312 33509.39 555.67 2272.28 33.25 2014-11-08 23:14:30.000 312 33509.40 555.67 2272.36 33.25 2014-11-08 23:14:31.000 312 33509.37 555.67 2272.29 33.25 2014-11-08 23:14:31.000 312 33509.52 555.65 2272.23 33.25 2014-11-08 23:14:33.000 312 33509.50 555.64 2272.29 33.25 2014-11-08 23:14:34.000 312 33509.44 555.69 2272.33 33.25 2014-11-08 23:14:35.000 312 33509.57 555.68 2272.32 33.25 2014-11-08 23:14:36.000 312 33509.53 555.75 2272.31 33.25 2014-11-08 23:14:37.000 312 33509.56 555.71 2272.32 33.25 2014-11-08 23:14:38.000 312 33509.59 555.72 2272.27 33.25 2014-11-08 23:14:39.000 312 33509.57 555.73 2272.26 33.25 2014-11-08 23:14:40.000 312 33509.59 555.77 2272.29 33.25 2014-11-08 23:14:41.000 312 33509.69 555.79 2272.27 33.25 2014-11-08 23:14:42.000 312 33509.66 555.75 2272.26 33.25 2014-11-08 23:14:43.000 312 33509.75 555.75 2272.32 33.25 2014-11-08 23:14:44.000 312 33509.71 555.75 2272.32 33.25 2014-11-08 23:14:45.000 312 33509.68 555.72 2272.34 33.25 2014-11-08 23:14:46.000 312 33509.78 555.75 2272.31 33.25 2014-11-08 23:14:47.000 312 33509.75 555.75 2272.25 33.25 2014-11-08 23:14:48.000 312 33509.83 555.78 2272.23 33.25 2014-11-08 23:14:49.000 312 33509.86 555.80 2272.35 33.25 2014-11-08 23:14:50.000 312 33509.85 555.79 2272.32 33.25 2014-11-08 23:14:51.000 312 33509.92 555.76 2272.26 33.25 2014-11-08 23:14:52.000 312 33509.95 555.77 2272.26 33.25 2014-11-08 23:14:53.000 312 33509.91 555.72 2272.29 33.25 2014-11-08 23:14:54.000 312 33509.93 555.80 2272.33 33.25 2014-11-08 23:14:55.000 312 33509.94 555.75 2272.29 33.25 2014-11-08 23:14:56.000 312 33509.91 555.79 2272.23 33.25 2014-11-08 23:14:57.000 312 33510.00 555.78 2272.27 33.25 2014-11-08 23:14:58.000 312 33509.97 555.82 2272.30 33.25 2014-11-08 23:14:59.000 312 33509.94 555.80 2272.30 33.25 2014-11-08 23:15:00.000 312 33510.11 555.85 2272.30 33.25 2014-11-08 23:15:01.000 312 33510.08 555.83 2272.22 33.25 2014-11-08 23:15:02.000 312 33509.97 555.81 2272.23 33.25 2014-11-08 23:15:03.000 312 33510.02 555.87 2272.28 33.25 2014-11-08 23:15:04.000 312 33510.00 555.85 2272.30 33.25 2014-11-08 23:15:05.000 312 33510.03 555.84 2272.26 33.25 2014-11-08 23:15:06.000 312 33510.00 555.87 2272.18 33.25 2014-11-08 23:15:07.000 312 33510.00 555.89 2272.21 33.25 2014-11-08 23:15:08.000 312 33510.02 555.94 2272.27 33.25 2014-11-08 23:15:09.000 312 33510.05 555.92 2272.18 33.25 2014-11-08 23:15:10.000 312 33509.93 555.91 2272.20 33.25 2014-11-08 23:15:11.000 312 33510.02 555.88 2272.18 33.25 2014-11-08 23:15:12.000 312 33510.08 555.98 2272.32 33.25 2014-11-08 23:15:12.000 312 33509.92 555.90 2272.28 33.25 2014-11-08 23:15:14.000 312 33509.98 555.94 2272.29 33.25 2014-11-08 23:15:15.000 312 33509.98 555.92 2272.36 33.25 2014-11-08 23:15:16.000 312 33510.00 555.99 2272.33 33.25 2014-11-08 23:15:17.000 312 33510.02 555.94 2272.41 33.25 2014-11-08 23:15:18.000 312 33509.91 555.94 2272.30 33.25 2014-11-08 23:15:19.000 312 33509.99 556.00 2272.33 33.25 2014-11-08 23:15:20.000 312 33509.99 555.97 2272.27 33.25 2014-11-08 23:15:21.000 312 33509.96 555.96 2272.39 33.25 2014-11-08 23:15:22.000 312 33510.07 555.97 2272.30 33.25 2014-11-08 23:15:23.000 312 33510.02 555.97 2272.34 33.25 2014-11-08 23:15:24.000 312 33510.07 556.00 2272.37 33.25 2014-11-08 23:15:25.000 312 33510.03 556.00 2272.34 33.25 2014-11-08 23:15:25.000 312 33509.97 555.96 2272.39 33.25 2014-11-08 23:15:27.000 312 33509.98 555.98 2272.32 33.25 2014-11-08 23:15:28.000 312 33510.01 555.97 2272.34 33.25 2014-11-08 23:15:29.000 312 33510.11 555.99 2272.38 33.25 2014-11-08 23:15:30.000 312 33510.05 555.98 2272.30 33.25 2014-11-08 23:15:31.000 312 33510.06 556.02 2272.34 33.25 2014-11-08 23:15:32.000 312 33510.08 556.02 2272.33 33.25 2014-11-08 23:15:33.000 312 33510.12 556.00 2272.29 33.25 2014-11-08 23:15:34.000 312 33510.17 555.99 2272.30 33.25 2014-11-08 23:15:35.000 312 33510.22 556.01 2272.34 33.25 2014-11-08 23:15:36.000 312 33510.11 556.04 2272.36 33.25 2014-11-08 23:15:37.000 312 33510.17 556.00 2272.32 33.25 2014-11-08 23:15:38.000 312 33510.18 556.02 2272.32 33.25 2014-11-08 23:15:39.000 312 33510.21 556.03 2272.38 33.25 2014-11-08 23:15:40.000 312 33510.19 556.04 2272.49 33.25 2014-11-08 23:15:41.000 312 33510.12 556.00 2272.38 33.25 2014-11-08 23:15:42.000 312 33510.35 556.01 2272.36 33.25 2014-11-08 23:15:43.000 312 33510.21 556.04 2272.35 33.25 2014-11-08 23:15:44.000 312 33510.25 556.05 2272.35 33.25 2014-11-08 23:15:45.000 312 33510.28 556.05 2272.39 33.25 2014-11-08 23:15:46.000 312 33510.31 556.07 2272.29 33.25 2014-11-08 23:15:47.000 312 33510.37 556.03 2272.38 33.25 2014-11-08 23:15:48.000 312 33510.38 556.03 2272.26 33.25 2014-11-08 23:15:49.000 312 33510.29 556.07 2272.42 33.25 2014-11-08 23:15:50.000 312 33510.37 556.09 2272.45 33.25 2014-11-08 23:15:51.000 312 33510.42 556.09 2272.31 33.25 2014-11-08 23:15:52.000 312 33510.30 556.12 2272.43 33.25 2014-11-08 23:15:53.000 312 33510.32 556.09 2272.42 33.25 2014-11-08 23:15:54.000 312 33510.36 556.15 2272.39 33.25 2014-11-08 23:15:55.000 312 33510.42 556.12 2272.45 33.25 2014-11-08 23:15:56.000 312 33510.38 556.09 2272.36 33.25 2014-11-08 23:15:57.000 312 33510.45 556.18 2272.38 33.25 2014-11-08 23:15:58.000 312 33510.43 556.12 2272.41 33.25 2014-11-08 23:15:59.000 312 33510.47 556.12 2272.51 33.25 2014-11-08 23:16:00.000 312 33510.37 556.14 2272.36 33.25 2014-11-08 23:16:01.000 312 33510.42 556.14 2272.31 33.25 2014-11-08 23:16:02.000 312 33510.46 556.15 2272.36 33.25 2014-11-08 23:16:03.000 312 33510.42 556.20 2272.47 33.25 2014-11-08 23:16:04.000 312 33510.40 556.19 2272.46 33.25 2014-11-08 23:16:05.000 312 33510.37 556.12 2272.41 33.25 2014-11-08 23:16:06.000 312 33510.46 556.18 2272.39 33.25 2014-11-08 23:16:06.000 312 33510.46 556.16 2272.49 33.25 2014-11-08 23:16:08.000 312 33510.52 556.15 2272.49 33.25 2014-11-08 23:16:09.000 312 33510.46 556.18 2272.42 33.25 2014-11-08 23:16:10.000 312 33510.49 556.18 2272.49 33.25 2014-11-08 23:16:11.000 312 33510.46 556.18 2272.45 33.25 2014-11-08 23:16:12.000 312 33510.47 556.20 2272.49 33.25 2014-11-08 23:16:13.000 312 33510.61 556.19 2272.46 33.25 2014-11-08 23:16:14.000 312 33510.49 556.18 2272.48 33.25 2014-11-08 23:16:15.000 312 33510.54 556.17 2272.45 33.25 2014-11-08 23:16:16.000 312 33510.57 556.18 2272.45 33.25 2014-11-08 23:16:17.000 312 33510.60 556.20 2272.40 33.25 2014-11-08 23:16:18.000 312 33510.55 556.21 2272.45 33.25 2014-11-08 23:16:19.000 312 33510.54 556.23 2272.44 33.25 2014-11-08 23:16:19.000 312 33510.61 556.21 2272.49 33.25 2014-11-08 23:16:21.000 312 33510.59 556.25 2272.48 33.25 2014-11-08 23:16:22.000 312 33510.64 556.24 2272.41 33.25 2014-11-08 23:16:23.000 312 33510.47 556.23 2272.41 33.25 2014-11-08 23:16:24.000 312 33510.67 556.24 2272.45 33.25 2014-11-08 23:16:25.000 312 33510.58 556.24 2272.48 33.25 2014-11-08 23:16:26.000 312 33510.59 556.25 2272.43 33.25 2014-11-08 23:16:27.000 312 33510.67 556.24 2272.55 33.25 2014-11-08 23:16:28.000 312 33510.64 556.29 2272.52 33.25 2014-11-08 23:16:29.000 312 33510.62 556.26 2272.43 33.25 2014-11-08 23:16:30.000 312 33510.70 556.23 2272.49 33.25 2014-11-08 23:16:31.000 312 33510.64 556.23 2272.49 33.25 2014-11-08 23:16:32.000 312 33510.71 556.26 2272.48 33.25 2014-11-08 23:16:33.000 312 33510.69 556.32 2272.49 33.25 2014-11-08 23:16:34.000 312 33510.71 556.29 2272.42 33.25 2014-11-08 23:16:35.000 312 33510.65 556.27 2272.42 33.25 2014-11-08 23:16:36.000 312 33510.64 556.31 2272.48 33.25 2014-11-08 23:16:37.000 312 33510.64 556.30 2272.45 33.25 2014-11-08 23:16:38.000 312 33510.65 556.28 2272.39 33.25 2014-11-08 23:16:39.000 312 33510.72 556.30 2272.46 33.25 2014-11-08 23:16:40.000 312 33510.64 556.31 2272.51 33.25 2014-11-08 23:16:41.000 312 33510.75 556.27 2272.39 33.25 2014-11-08 23:16:42.000 312 33510.72 556.31 2272.41 33.25 2014-11-08 23:16:43.000 312 33510.67 556.33 2272.51 33.25 2014-11-08 23:16:44.000 312 33510.70 556.32 2272.54 33.25 2014-11-08 23:16:45.000 312 33510.66 556.31 2272.43 33.25 2014-11-08 23:16:46.000 312 33510.68 556.34 2272.51 33.25 2014-11-08 23:16:47.000 312 33510.60 556.37 2272.49 33.25 2014-11-08 23:16:48.000 312 33510.80 556.35 2272.43 33.25 2014-11-08 23:16:49.000 312 33510.77 556.38 2272.43 33.25 2014-11-08 23:16:50.000 312 33510.75 556.33 2272.52 33.25 2014-11-08 23:16:51.000 312 33510.82 556.35 2272.52 33.25 2014-11-08 23:16:52.000 312 33510.83 556.30 2272.47 33.25 2014-11-08 23:16:53.000 312 33510.79 556.37 2272.52 33.25 2014-11-08 23:16:54.000 312 33510.90 556.33 2272.49 33.25 2014-11-08 23:16:55.000 312 33510.97 556.35 2272.55 33.25 2014-11-08 23:16:56.000 312 33510.84 556.32 2272.49 33.25 2014-11-08 23:16:57.000 312 33510.92 556.34 2272.55 33.25 2014-11-08 23:16:58.000 312 33510.92 556.31 2272.51 33.25 2014-11-08 23:16:59.000 312 33510.89 556.34 2272.48 33.25 2014-11-08 23:17:00.000 312 33510.94 556.33 2272.52 33.25 2014-11-08 23:17:00.000 312 33511.05 556.32 2272.45 33.25 2014-11-08 23:17:02.000 312 33510.92 556.38 2272.46 33.25 2014-11-08 23:17:03.000 312 33510.95 556.38 2272.51 33.25 2014-11-08 23:17:04.000 312 33510.99 556.36 2272.51 33.25 2014-11-08 23:17:05.000 312 33511.01 556.38 2272.53 33.25 2014-11-08 23:17:06.000 312 33511.04 556.39 2272.48 33.25 2014-11-08 23:17:07.000 312 33511.03 556.40 2272.52 33.25 2014-11-08 23:17:08.000 312 33511.10 556.38 2272.51 33.25 2014-11-08 23:17:09.000 312 33510.99 556.37 2272.47 33.25 2014-11-08 23:17:10.000 312 33511.10 556.38 2272.56 33.25 2014-11-08 23:17:11.000 312 33511.07 556.40 2272.55 33.25 2014-11-08 23:17:12.000 312 33511.02 556.37 2272.60 33.25 2014-11-08 23:17:13.000 312 33511.28 556.39 2272.38 33.25 2014-11-08 23:17:13.000 312 33511.06 556.45 2272.62 33.25 2014-11-08 23:17:15.000 312 33511.13 556.41 2272.54 33.25 2014-11-08 23:17:16.000 312 33511.15 556.40 2272.52 33.25 2014-11-08 23:17:17.000 312 33511.20 556.43 2272.47 33.25 2014-11-08 23:17:18.000 312 33511.26 556.40 2272.45 33.25 2014-11-08 23:17:19.000 312 33511.24 556.39 2272.50 33.25 2014-11-08 23:17:20.000 312 33511.19 556.37 2272.58 33.25 2014-11-08 23:17:21.000 312 33511.17 556.41 2272.51 33.25 2014-11-08 23:17:22.000 312 33511.18 556.40 2272.60 33.25 2014-11-08 23:17:23.000 312 33511.28 556.38 2272.56 33.25 2014-11-08 23:17:24.000 312 33511.14 556.39 2272.46 33.25 2014-11-08 23:17:25.000 312 33511.15 556.41 2272.52 33.25 2014-11-08 23:17:26.000 312 33511.22 556.40 2272.46 33.25 2014-11-08 23:17:27.000 312 33511.27 556.39 2272.55 33.25 2014-11-08 23:17:28.000 312 33511.25 556.43 2272.52 33.25 2014-11-08 23:17:29.000 312 33511.25 556.44 2272.51 33.25 2014-11-08 23:17:30.000 312 33511.13 556.43 2272.51 33.25 2014-11-08 23:17:31.000 312 33511.35 556.42 2272.52 33.25 2014-11-08 23:17:32.000 312 33511.29 556.43 2272.48 33.25 2014-11-08 23:17:33.000 312 33511.23 556.46 2272.47 33.25 2014-11-08 23:17:34.000 312 33511.29 556.46 2272.42 33.25 2014-11-08 23:17:35.000 312 33511.32 556.42 2272.51 33.25 2014-11-08 23:17:36.000 312 33511.25 556.47 2272.48 33.25 2014-11-08 23:17:37.000 312 33511.35 556.47 2272.47 33.25 2014-11-08 23:17:38.000 312 33511.30 556.47 2272.54 33.25 2014-11-08 23:17:39.000 312 33511.33 556.46 2272.54 33.25 2014-11-08 23:17:40.000 312 33511.34 556.47 2272.52 33.25 2014-11-08 23:17:41.000 312 33511.36 556.45 2272.48 33.25 2014-11-08 23:17:42.000 312 33511.36 556.45 2272.58 33.25 2014-11-08 23:17:43.000 312 33511.46 556.49 2272.50 33.25 2014-11-08 23:17:44.000 312 33511.27 556.49 2272.48 33.25 2014-11-08 23:17:45.000 312 33511.29 556.47 2272.52 33.25 2014-11-08 23:17:46.000 312 33511.45 556.49 2272.52 33.25 2014-11-08 23:17:47.000 312 33511.38 556.49 2272.44 33.25 2014-11-08 23:17:48.000 312 33511.33 556.49 2272.52 33.25 2014-11-08 23:17:49.000 312 33511.36 556.48 2272.42 33.25 2014-11-08 23:17:50.000 312 33511.35 556.48 2272.49 33.25 2014-11-08 23:17:51.000 312 33511.36 556.46 2272.54 33.25 2014-11-08 23:17:52.000 312 33511.41 556.51 2272.45 33.25 2014-11-08 23:17:53.000 312 33511.47 556.50 2272.44 33.25 2014-11-08 23:17:54.000 312 33511.40 556.49 2272.51 33.25 2014-11-08 23:17:54.000 312 33511.45 556.47 2272.54 33.25 2014-11-08 23:17:56.000 312 33511.43 556.53 2272.51 33.25 2014-11-08 23:17:57.000 312 33511.52 556.48 2272.60 33.25 2014-11-08 23:17:58.000 312 33511.49 556.47 2272.48 33.25 2014-11-08 23:17:59.000 312 33511.50 556.48 2272.54 33.25 2014-11-08 23:18:00.000 312 33511.46 556.50 2272.48 33.25 2014-11-08 23:18:01.000 312 33511.51 556.44 2272.52 33.25 2014-11-08 23:18:02.000 312 33511.54 556.48 2272.57 33.25 2014-11-08 23:18:03.000 312 33511.52 556.47 2272.54 33.25 2014-11-08 23:18:04.000 312 33511.60 556.48 2272.47 33.25 2014-11-08 23:18:05.000 312 33511.59 556.47 2272.40 33.25 2014-11-08 23:18:06.000 312 33511.64 556.49 2272.51 33.25 2014-11-08 23:18:07.000 312 33511.68 556.53 2272.50 33.25 2014-11-08 23:18:07.000 312 33511.60 556.49 2272.54 33.25 2014-11-08 23:18:09.000 312 33511.55 556.49 2272.52 33.25 2014-11-08 23:18:10.000 312 33511.61 556.51 2272.56 33.25 2014-11-08 23:18:11.000 312 33511.60 556.53 2272.49 33.25 2014-11-08 23:18:12.000 312 33511.61 556.52 2272.48 33.25 2014-11-08 23:18:13.000 312 33511.48 556.52 2272.52 33.25 2014-11-08 23:18:14.000 312 33511.65 556.54 2272.57 33.25 2014-11-08 23:18:15.000 312 33511.64 556.51 2272.58 33.25 2014-11-08 23:18:16.000 312 33511.64 556.51 2272.54 33.25 2014-11-08 23:18:17.000 312 33511.60 556.53 2272.58 33.25 2014-11-08 23:18:18.000 312 33511.61 556.49 2272.51 33.25 2014-11-08 23:18:19.000 312 33511.71 556.56 2272.51 33.25 2014-11-08 23:18:20.000 312 33511.75 556.50 2272.51 33.25 2014-11-08 23:18:21.000 312 33511.67 556.51 2272.52 33.25 2014-11-08 23:18:22.000 312 33511.70 556.48 2272.47 33.25 2014-11-08 23:18:23.000 312 33511.67 556.53 2272.54 33.25 2014-11-08 23:18:24.000 312 33511.74 556.50 2272.49 33.25 2014-11-08 23:18:25.000 312 33511.73 556.49 2272.56 33.25 2014-11-08 23:18:26.000 312 33511.66 556.52 2272.52 33.25 2014-11-08 23:18:27.000 312 33511.72 556.51 2272.56 33.25 2014-11-08 23:18:28.000 312 33511.70 556.51 2272.54 33.25 2014-11-08 23:18:29.000 312 33511.75 556.55 2272.49 33.25 2014-11-08 23:18:30.000 312 33511.73 556.49 2272.58 33.25 2014-11-08 23:18:31.000 312 33511.83 556.50 2272.45 33.25 2014-11-08 23:18:32.000 312 33511.83 556.54 2272.57 33.25 2014-11-08 23:18:33.000 312 33511.80 556.56 2272.56 33.25 2014-11-08 23:18:34.000 312 33511.82 556.52 2272.60 33.25 2014-11-08 23:18:35.000 312 33511.80 556.53 2272.50 33.25 2014-11-08 23:18:36.000 312 33511.84 556.55 2272.55 33.25 2014-11-08 23:18:37.000 312 33511.78 556.53 2272.55 33.25 2014-11-08 23:18:38.000 312 33511.91 556.54 2272.51 33.25 2014-11-08 23:18:39.000 312 33511.79 556.54 2272.54 33.25 2014-11-08 23:18:40.000 312 33511.79 556.57 2272.54 33.25 2014-11-08 23:18:41.000 312 33511.85 556.57 2272.49 33.25 2014-11-08 23:18:42.000 312 33511.90 556.60 2272.48 33.25 2014-11-08 23:18:43.000 312 33511.88 556.60 2272.61 33.25 2014-11-08 23:18:44.000 312 33511.79 556.57 2272.49 33.25 2014-11-08 23:18:45.000 312 33511.75 556.59 2272.50 33.25 2014-11-08 23:18:46.000 312 33511.85 556.60 2272.45 33.25 2014-11-08 23:18:47.000 312 33511.84 556.62 2272.60 33.25 2014-11-08 23:18:48.000 312 33511.78 556.64 2272.41 33.25 2014-11-08 23:18:48.000 312 33511.81 556.58 2272.48 33.25 2014-11-08 23:18:50.000 312 33511.88 556.66 2272.46 33.25 2014-11-08 23:18:51.000 312 33511.92 556.64 2272.48 33.25 2014-11-08 23:18:52.000 312 33511.88 556.58 2272.59 33.25 2014-11-08 23:18:53.000 312 33511.91 556.63 2272.61 33.25 2014-11-08 23:18:54.000 312 33511.89 556.65 2272.55 33.25 2014-11-08 23:18:55.000 312 33511.82 556.63 2272.52 33.25 2014-11-08 23:18:56.000 312 33511.94 556.62 2272.64 33.25 2014-11-08 23:18:57.000 312 33512.03 556.62 2272.66 33.25 2014-11-08 23:18:58.000 312 33512.00 556.63 2272.53 33.25 2014-11-08 23:18:59.000 312 33512.03 556.62 2272.51 33.25 2014-11-08 23:19:00.000 312 33511.94 556.62 2272.56 33.25 2014-11-08 23:19:01.000 312 33511.93 556.61 2272.49 33.25 2014-11-08 23:19:01.000 312 33512.04 556.63 2272.51 33.25 2014-11-08 23:19:03.000 312 33511.94 556.67 2272.52 33.25 2014-11-08 23:19:04.000 312 33512.06 556.58 2272.51 33.25 2014-11-08 23:19:05.000 312 33512.06 556.63 2272.48 33.25 2014-11-08 23:19:06.000 312 33512.05 556.62 2272.54 33.25 2014-11-08 23:19:07.000 312 33511.94 556.59 2272.52 33.25 2014-11-08 23:19:08.000 312 33512.08 556.57 2272.54 33.25 2014-11-08 23:19:09.000 312 33512.11 556.58 2272.56 33.25 2014-11-08 23:19:10.000 312 33512.08 556.60 2272.54 33.25 2014-11-08 23:19:11.000 312 33512.06 556.64 2272.55 33.25 2014-11-08 23:19:12.000 312 33512.01 556.61 2272.46 33.25 2014-11-08 23:19:13.000 312 33512.04 556.61 2272.58 33.25 2014-11-08 23:19:14.000 312 33512.05 556.59 2272.57 33.25 2014-11-08 23:19:15.000 312 33512.08 556.61 2272.56 33.25 2014-11-08 23:19:16.000 312 33512.08 556.59 2272.58 33.25 2014-11-08 23:19:17.000 312 33512.08 556.62 2272.62 33.25 2014-11-08 23:19:18.000 312 33512.01 556.59 2272.54 33.25 2014-11-08 23:19:19.000 312 33512.03 556.64 2272.57 33.25 2014-11-08 23:19:20.000 312 33512.09 556.60 2272.49 33.25 2014-11-08 23:19:21.000 312 33512.03 556.62 2272.49 33.25 2014-11-08 23:19:22.000 312 33511.97 556.63 2272.56 33.25 2014-11-08 23:19:23.000 312 33512.03 556.62 2272.54 33.25 2014-11-08 23:19:24.000 312 33511.94 556.67 2272.55 33.25 2014-11-08 23:19:25.000 312 33512.07 556.65 2272.57 33.25 2014-11-08 23:19:26.000 312 33511.98 556.63 2272.53 33.25 2014-11-08 23:19:27.000 312 33512.00 556.67 2272.54 33.25 2014-11-08 23:19:28.000 312 33512.03 556.67 2272.55 33.25 2014-11-08 23:19:29.000 312 33512.03 556.65 2272.64 33.25 2014-11-08 23:19:30.000 312 33511.92 556.65 2272.57 33.25 2014-11-08 23:19:31.000 312 33511.94 556.67 2272.57 33.25 2014-11-08 23:19:32.000 312 33512.01 556.68 2272.60 33.25 2014-11-08 23:19:33.000 312 33512.01 556.65 2272.60 33.25 2014-11-08 23:19:34.000 312 33512.15 556.65 2272.58 33.25 2014-11-08 23:19:35.000 312 33512.13 556.68 2272.61 33.25 2014-11-08 23:19:36.000 312 33512.01 556.65 2272.61 33.25 2014-11-08 23:19:37.000 312 33512.07 556.63 2272.49 33.25 2014-11-08 23:19:38.000 312 33512.03 556.63 2272.63 33.25 2014-11-08 23:19:39.000 312 33512.06 556.61 2272.57 33.25 2014-11-08 23:19:40.000 312 33512.14 556.63 2272.55 33.25 2014-11-08 23:19:41.000 312 33512.19 556.63 2272.58 33.25 2014-11-08 23:19:42.000 312 33512.15 556.62 2272.66 33.25 2014-11-08 23:19:42.000 312 33512.04 556.65 2272.55 33.25 2014-11-08 23:19:44.000 312 33512.10 556.67 2272.60 33.25 2014-11-08 23:19:45.000 312 33512.13 556.68 2272.61 33.25 2014-11-08 23:19:46.000 312 33512.06 556.64 2272.63 33.25 2014-11-08 23:19:47.000 312 33512.10 556.65 2272.64 33.25 2014-11-08 23:19:48.000 312 33511.96 556.65 2272.61 33.25 2014-11-08 23:19:49.000 312 33512.19 556.61 2272.72 33.25 2014-11-08 23:19:50.000 312 33512.10 556.62 2272.67 33.25 2014-11-08 23:19:51.000 312 33512.05 556.60 2272.63 33.25 2014-11-08 23:19:52.000 312 33512.07 556.64 2272.64 33.25 2014-11-08 23:19:53.000 312 33512.04 556.66 2272.73 33.25 2014-11-08 23:19:54.000 312 33512.02 556.66 2272.64 33.25 2014-11-08 23:19:55.000 312 33512.04 556.68 2272.62 33.25 2014-11-08 23:19:55.000 312 33512.10 556.69 2272.62 33.25 2014-11-08 23:19:57.000 312 33512.10 556.68 2272.65 33.25 2014-11-08 23:19:58.000 312 33511.99 556.65 2272.60 33.25 2014-11-08 23:19:59.000 312 33512.13 556.69 2272.63 33.25 2014-11-08 23:20:00.000 312 33512.03 556.68 2272.66 33.25 2014-11-08 23:20:01.000 312 33512.14 556.65 2272.61 33.25 2014-11-08 23:20:02.000 312 33512.00 556.68 2272.60 33.25 2014-11-08 23:20:03.000 312 33512.07 556.66 2272.58 33.25 2014-11-08 23:20:04.000 312 33512.05 556.70 2272.60 33.25 2014-11-08 23:20:05.000 312 33512.11 556.71 2272.57 33.25 2014-11-08 23:20:06.000 312 33512.11 556.70 2272.67 33.25 2014-11-08 23:20:07.000 312 33512.16 556.70 2272.66 33.25 2014-11-08 23:20:08.000 312 33512.15 556.74 2272.60 33.25 2014-11-08 23:20:09.000 312 33512.14 556.71 2272.57 33.25 2014-11-08 23:20:10.000 312 33512.15 556.72 2272.64 33.25 2014-11-08 23:20:11.000 312 33512.19 556.70 2272.62 33.25 2014-11-08 23:20:12.000 312 33512.14 556.72 2272.64 33.25 2014-11-08 23:20:13.000 312 33512.26 556.74 2272.67 33.25 2014-11-08 23:20:14.000 312 33512.16 556.73 2272.61 33.25 2014-11-08 23:20:15.000 312 33512.18 556.71 2272.62 33.25 2014-11-08 23:20:16.000 312 33512.31 556.74 2272.64 33.25 2014-11-08 23:20:17.000 312 33512.22 556.75 2272.57 33.25 2014-11-08 23:20:18.000 312 33512.33 556.75 2272.57 33.25 2014-11-08 23:20:19.000 312 33512.21 556.72 2272.60 33.25 2014-11-08 23:20:20.000 312 33512.19 556.73 2272.59 33.25 2014-11-08 23:20:21.000 312 33512.21 556.73 2272.58 33.25 2014-11-08 23:20:22.000 312 33512.24 556.76 2272.66 33.25 2014-11-08 23:20:23.000 312 33512.23 556.74 2272.60 33.25 2014-11-08 23:20:24.000 312 33512.36 556.72 2272.65 33.25 2014-11-08 23:20:25.000 312 33512.36 556.72 2272.67 33.25 2014-11-08 23:20:26.000 312 33512.38 556.70 2272.57 33.25 2014-11-08 23:20:27.000 312 33512.39 556.68 2272.59 33.25 2014-11-08 23:20:28.000 312 33512.35 556.69 2272.60 33.25 2014-11-08 23:20:29.000 312 33512.27 556.67 2272.58 33.25 2014-11-08 23:20:30.000 312 33512.29 556.72 2272.59 33.25 2014-11-08 23:20:31.000 312 33512.42 556.68 2272.60 33.25 2014-11-08 23:20:32.000 312 33512.38 556.72 2272.55 33.25 2014-11-08 23:20:33.000 312 33512.47 556.69 2272.58 33.25 2014-11-08 23:20:34.000 312 33512.39 556.66 2272.68 33.25 2014-11-08 23:20:35.000 312 33512.41 556.68 2272.57 33.25 2014-11-08 23:20:36.000 312 33512.50 556.66 2272.61 33.25 2014-11-08 23:20:36.000 312 33512.35 556.70 2272.66 33.25 2014-11-08 23:20:38.000 312 33512.56 556.66 2272.70 33.25 2014-11-08 23:20:39.000 312 33512.50 556.66 2272.64 33.25 2014-11-08 23:20:40.000 312 33512.49 556.71 2272.64 33.25 2014-11-08 23:20:41.000 312 33512.47 556.71 2272.68 33.25 2014-11-08 23:20:42.000 312 33512.48 556.66 2272.57 33.25 2014-11-08 23:20:43.000 312 33512.48 556.67 2272.53 33.25 2014-11-08 23:20:44.000 312 33512.47 556.71 2272.52 33.25 2014-11-08 23:20:45.000 312 33512.39 556.70 2272.52 33.25 2014-11-08 23:20:46.000 312 33512.51 556.70 2272.58 33.25 2014-11-08 23:20:47.000 312 33512.45 556.69 2272.58 33.25 2014-11-08 23:20:48.000 312 33512.64 556.75 2272.56 33.25 2014-11-08 23:20:49.000 312 33512.32 556.70 2272.62 33.25 2014-11-08 23:20:49.000 312 33512.49 556.76 2272.54 33.25 2014-11-08 23:20:51.000 312 33512.44 556.75 2272.52 33.25 2014-11-08 23:20:52.000 312 33512.42 556.73 2272.51 33.25 2014-11-08 23:20:53.000 312 33512.44 556.78 2272.62 33.25 2014-11-08 23:20:54.000 312 33512.41 556.73 2272.61 33.25 2014-11-08 23:20:55.000 312 33512.45 556.72 2272.67 33.25 2014-11-08 23:20:56.000 312 33512.51 556.75 2272.57 33.25 2014-11-08 23:20:57.000 312 33512.56 556.74 2272.58 33.25 2014-11-08 23:20:58.000 312 33512.53 556.73 2272.62 33.25 2014-11-08 23:20:59.000 312 33512.49 556.73 2272.63 33.25 2014-11-08 23:21:00.000 312 33512.51 556.71 2272.64 33.25 2014-11-08 23:21:01.000 312 33512.48 556.70 2272.52 33.25 2014-11-08 23:21:02.000 312 33512.56 556.71 2272.62 33.25 2014-11-08 23:21:03.000 312 33512.51 556.71 2272.62 33.25 2014-11-08 23:21:04.000 312 33512.50 556.72 2272.66 33.25 2014-11-08 23:21:05.000 312 33512.53 556.71 2272.64 33.25 2014-11-08 23:21:06.000 312 33512.53 556.67 2272.65 33.25 2014-11-08 23:21:07.000 312 33512.48 556.66 2272.66 33.25 2014-11-08 23:21:08.000 312 33512.54 556.71 2272.60 33.25 2014-11-08 23:21:09.000 312 33512.45 556.71 2272.64 33.25 2014-11-08 23:21:10.000 312 33512.54 556.66 2272.61 33.25 2014-11-08 23:21:11.000 312 33512.52 556.64 2272.58 33.25 2014-11-08 23:21:12.000 312 33512.44 556.64 2272.67 33.25 2014-11-08 23:21:13.000 312 33512.50 556.66 2272.60 33.25 2014-11-08 23:21:14.000 312 33512.45 556.62 2272.56 33.25 2014-11-08 23:21:15.000 312 33512.47 556.64 2272.58 33.25 2014-11-08 23:21:16.000 312 33512.49 556.62 2272.61 33.25 2014-11-08 23:21:17.000 312 33512.45 556.60 2272.60 33.25 2014-11-08 23:21:18.000 312 33512.54 556.61 2272.66 33.25 2014-11-08 23:21:19.000 312 33512.48 556.59 2272.57 33.25 2014-11-08 23:21:20.000 312 33512.48 556.60 2272.67 33.25 2014-11-08 23:21:21.000 312 33512.39 556.58 2272.76 33.25 2014-11-08 23:21:22.000 312 33512.54 556.62 2272.62 33.25 2014-11-08 23:21:23.000 312 33512.47 556.59 2272.63 33.25 2014-11-08 23:21:24.000 312 33512.44 556.58 2272.72 33.25 2014-11-08 23:21:25.000 312 33512.43 556.61 2272.57 33.25 2014-11-08 23:21:26.000 312 33512.50 556.60 2272.67 33.25 2014-11-08 23:21:27.000 312 33512.45 556.59 2272.61 33.25 2014-11-08 23:21:28.000 312 33512.45 556.55 2272.61 33.25 2014-11-08 23:21:29.000 312 33512.40 556.59 2272.65 33.25 2014-11-08 23:21:30.000 312 33512.50 556.57 2272.68 33.25 2014-11-08 23:21:30.000 312 33512.40 556.57 2272.66 33.25 2014-11-08 23:21:32.000 312 33512.44 556.56 2272.72 33.25 2014-11-08 23:21:33.000 312 33512.39 556.55 2272.76 33.25 2014-11-08 23:21:34.000 312 33512.37 556.55 2272.67 33.25 2014-11-08 23:21:35.000 312 33512.43 556.57 2272.68 33.25 2014-11-08 23:21:36.000 312 33512.49 556.52 2272.68 33.25 2014-11-08 23:21:37.000 312 33512.48 556.53 2272.69 33.25 2014-11-08 23:21:38.000 312 33512.50 556.52 2272.65 33.25 2014-11-08 23:21:39.000 312 33512.50 556.54 2272.68 33.25 2014-11-08 23:21:40.000 312 33512.56 556.54 2272.61 33.25 2014-11-08 23:21:41.000 312 33512.46 556.53 2272.74 33.25 2014-11-08 23:21:42.000 312 33512.35 556.52 2272.61 33.25 2014-11-08 23:21:43.000 312 33512.52 556.53 2272.61 33.25 2014-11-08 23:21:43.000 312 33512.57 556.50 2272.61 33.25 2014-11-08 23:21:45.000 312 33512.53 556.51 2272.61 33.25 2014-11-08 23:21:46.000 312 33512.53 556.49 2272.60 33.25 2014-11-08 23:21:47.000 312 33512.57 556.49 2272.59 33.25 2014-11-08 23:21:48.000 312 33512.51 556.50 2272.63 33.25 2014-11-08 23:21:49.000 312 33512.56 556.49 2272.63 33.25 2014-11-08 23:21:50.000 312 33512.66 556.50 2272.57 33.25 2014-11-08 23:21:51.000 312 33512.58 556.51 2272.54 33.25 2014-11-08 23:21:52.000 312 33512.58 556.47 2272.64 33.25 2014-11-08 23:21:53.000 312 33512.54 556.49 2272.65 33.25 2014-11-08 23:21:54.000 312 33512.68 556.48 2272.66 33.25 2014-11-08 23:21:55.000 312 33512.59 556.45 2272.62 33.25 2014-11-08 23:21:56.000 312 33512.69 556.49 2272.60 33.25 2014-11-08 23:21:57.000 312 33512.67 556.45 2272.66 33.25 2014-11-08 23:21:58.000 312 33512.70 556.48 2272.62 33.25 2014-11-08 23:21:59.000 312 33512.68 556.47 2272.58 33.25 2014-11-08 23:22:00.000 312 33512.70 556.43 2272.61 33.25 2014-11-08 23:22:01.000 312 33512.67 556.44 2272.61 33.25 2014-11-08 23:22:02.000 312 33512.73 556.44 2272.59 33.25 2014-11-08 23:22:03.000 312 33512.69 556.38 2272.56 33.25 2014-11-08 23:22:04.000 312 33512.75 556.39 2272.68 33.25 2014-11-08 23:22:05.000 312 33512.76 556.35 2272.59 33.25 2014-11-08 23:22:06.000 312 33512.68 556.44 2272.68 33.25 2014-11-08 23:22:07.000 312 33512.67 556.42 2272.65 33.25 2014-11-08 23:22:08.000 312 33512.85 556.39 2272.53 33.25 2014-11-08 23:22:09.000 312 33512.76 556.38 2272.60 33.25 2014-11-08 23:22:10.000 312 33512.82 556.38 2272.59 33.25 2014-11-08 23:22:11.000 312 33512.82 556.38 2272.62 33.25 2014-11-08 23:22:12.000 312 33512.81 556.38 2272.52 33.25 2014-11-08 23:22:13.000 312 33512.72 556.37 2272.60 33.25 2014-11-08 23:22:14.000 312 33512.78 556.38 2272.57 33.25 2014-11-08 23:22:15.000 312 33512.75 556.40 2272.49 33.25 2014-11-08 23:22:16.000 312 33512.86 556.34 2272.59 33.25 2014-11-08 23:22:17.000 312 33512.92 556.37 2272.59 33.25 2014-11-08 23:22:18.000 312 33512.90 556.37 2272.62 33.25 2014-11-08 23:22:19.000 312 33512.82 556.34 2272.53 33.25 2014-11-08 23:22:20.000 312 33512.88 556.38 2272.53 33.25 2014-11-08 23:22:21.000 312 33512.85 556.35 2272.55 33.25 2014-11-08 23:22:22.000 312 33512.89 556.33 2272.59 33.25 2014-11-08 23:22:23.000 312 33512.96 556.31 2272.52 33.25 2014-11-08 23:22:24.000 312 33512.95 556.35 2272.52 33.25 2014-11-08 23:22:24.000 312 33512.84 556.29 2272.51 33.25 2014-11-08 23:22:26.000 312 33512.90 556.36 2272.51 33.25 2014-11-08 23:22:27.000 312 33512.85 556.31 2272.50 33.25 2014-11-08 23:22:28.000 312 33512.92 556.35 2272.51 33.25 2014-11-08 23:22:29.000 312 33512.96 556.30 2272.47 33.25 2014-11-08 23:22:30.000 312 33513.03 556.28 2272.49 33.25 2014-11-08 23:22:31.000 312 33512.89 556.28 2272.55 33.25 2014-11-08 23:22:32.000 312 33513.01 556.27 2272.58 33.25 2014-11-08 23:22:33.000 312 33512.96 556.25 2272.54 33.25 2014-11-08 23:22:34.000 312 33513.01 556.30 2272.48 33.25 2014-11-08 23:22:35.000 312 33512.97 556.28 2272.51 33.25 2014-11-08 23:22:36.000 312 33513.09 556.28 2272.49 33.25 2014-11-08 23:22:37.000 312 33513.14 556.24 2272.47 33.25 2014-11-08 23:22:37.000 312 33513.01 556.24 2272.58 33.25 2014-11-08 23:22:39.000 312 33513.00 556.28 2272.51 33.25 2014-11-08 23:22:40.000 312 33513.14 556.24 2272.49 33.25 2014-11-08 23:22:41.000 312 33513.23 556.24 2272.41 33.25 2014-11-08 23:22:42.000 312 33513.22 556.24 2272.49 33.25 2014-11-08 23:22:43.000 312 33513.24 556.21 2272.49 33.25 2014-11-08 23:22:44.000 312 33513.13 556.22 2272.54 33.25 2014-11-08 23:22:45.000 312 33513.24 556.18 2272.55 33.25 2014-11-08 23:22:46.000 312 33513.22 556.23 2272.43 33.25 2014-11-08 23:22:47.000 312 33513.28 556.20 2272.53 33.25 2014-11-08 23:22:48.000 312 33513.26 556.23 2272.52 33.25 2014-11-08 23:22:49.000 312 33513.07 556.17 2272.39 33.25 2014-11-08 23:22:50.000 312 33513.15 556.19 2272.48 33.25 2014-11-08 23:22:51.000 312 33513.20 556.19 2272.46 33.25 2014-11-08 23:22:52.000 312 33513.23 556.22 2272.44 33.25 2014-11-08 23:22:53.000 312 33513.24 556.19 2272.37 33.25 2014-11-08 23:22:54.000 312 33513.26 556.18 2272.45 33.25 2014-11-08 23:22:55.000 312 33513.21 556.13 2272.36 33.25 2014-11-08 23:22:56.000 312 33513.22 556.19 2272.47 33.25 2014-11-08 23:22:57.000 312 33513.18 556.16 2272.49 33.25 2014-11-08 23:22:58.000 312 33513.21 556.15 2272.50 33.25 2014-11-08 23:22:59.000 312 33513.10 556.17 2272.43 33.25 2014-11-08 23:23:00.000 312 33513.16 556.15 2272.37 33.25 2014-11-08 23:23:01.000 312 33513.16 556.12 2272.42 33.25 2014-11-08 23:23:02.000 312 33513.18 556.12 2272.50 33.25 2014-11-08 23:23:03.000 312 33513.14 556.12 2272.45 33.25 2014-11-08 23:23:04.000 312 33513.07 556.19 2272.40 33.25 2014-11-08 23:23:05.000 312 33513.07 556.14 2272.42 33.25 2014-11-08 23:23:06.000 312 33513.14 556.07 2272.39 33.25 2014-11-08 23:23:07.000 312 33513.03 556.13 2272.46 33.25 2014-11-08 23:23:08.000 312 33513.10 556.04 2272.35 33.25 2014-11-08 23:23:09.000 312 33513.01 556.02 2272.47 33.25 2014-11-08 23:23:10.000 312 33513.04 556.07 2272.44 33.25 2014-11-08 23:23:11.000 312 33513.04 556.09 2272.43 33.25 2014-11-08 23:23:12.000 312 33513.03 555.99 2272.47 33.25 2014-11-08 23:23:13.000 312 33513.04 556.04 2272.45 33.25 2014-11-08 23:23:14.000 312 33512.98 556.01 2272.49 33.25 2014-11-08 23:23:15.000 312 33513.04 556.03 2272.54 33.25 2014-11-08 23:23:16.000 312 33512.99 556.03 2272.42 33.25 2014-11-08 23:23:17.000 312 33512.99 555.98 2272.40 33.25 2014-11-08 23:23:18.000 312 33512.97 555.99 2272.44 33.25 2014-11-08 23:23:18.000 312 33513.04 556.02 2272.47 33.25 2014-11-08 23:23:20.000 312 33513.04 555.94 2272.51 33.25 2014-11-08 23:23:21.000 312 33512.96 555.98 2272.49 33.25 2014-11-08 23:23:22.000 312 33512.98 555.94 2272.48 33.25 2014-11-08 23:23:23.000 312 33513.04 555.92 2272.47 33.25 2014-11-08 23:23:24.000 312 33512.96 555.93 2272.50 33.25 2014-11-08 23:23:25.000 312 33512.96 555.92 2272.43 33.25 2014-11-08 23:23:26.000 312 33513.06 555.93 2272.49 33.25 2014-11-08 23:23:27.000 312 33513.09 555.94 2272.49 33.25 2014-11-08 23:23:28.000 312 33513.00 555.87 2272.47 33.25 2014-11-08 23:23:29.000 312 33513.03 555.90 2272.43 33.25 2014-11-08 23:23:30.000 312 33513.07 555.89 2272.41 33.25 2014-11-08 23:23:31.000 312 33513.01 555.87 2272.44 33.25 2014-11-08 23:23:31.000 312 33513.01 555.88 2272.54 33.25 2014-11-08 23:23:33.000 312 33513.06 555.92 2272.51 33.25 2014-11-08 23:23:34.000 312 33513.08 555.90 2272.53 33.25 2014-11-08 23:23:35.000 312 33513.08 555.90 2272.42 33.25 2014-11-08 23:23:36.000 312 33513.10 555.87 2272.44 33.25 2014-11-08 23:23:37.000 312 33513.21 555.87 2272.41 33.25 2014-11-08 23:23:38.000 312 33513.12 555.83 2272.43 33.25 2014-11-08 23:23:39.000 312 33513.10 555.85 2272.42 33.25 2014-11-08 23:23:40.000 312 33513.13 555.89 2272.50 33.25 2014-11-08 23:23:41.000 312 33513.17 555.82 2272.49 33.25 2014-11-08 23:23:42.000 312 33513.21 555.82 2272.42 33.25 2014-11-08 23:23:43.000 312 33513.25 555.82 2272.44 33.25 2014-11-08 23:23:44.000 312 33513.34 555.82 2272.49 33.25 2014-11-08 23:23:45.000 312 33513.24 555.82 2272.46 33.25 2014-11-08 23:23:46.000 312 33513.26 555.78 2272.44 33.25 2014-11-08 23:23:47.000 312 33513.28 555.79 2272.43 33.25 2014-11-08 23:23:48.000 312 33513.26 555.79 2272.43 33.25 2014-11-08 23:23:49.000 312 33513.25 555.76 2272.43 33.25 2014-11-08 23:23:50.000 312 33513.35 555.74 2272.40 33.25 2014-11-08 23:23:51.000 312 33513.29 555.73 2272.41 33.25 2014-11-08 23:23:52.000 312 33513.29 555.75 2272.38 33.25 2014-11-08 23:23:53.000 312 33513.37 555.78 2272.48 33.25 2014-11-08 23:23:54.000 312 33513.37 555.69 2272.43 33.25 2014-11-08 23:23:55.000 312 33513.39 555.76 2272.33 33.25 2014-11-08 23:23:56.000 312 33513.31 555.74 2272.38 33.25 2014-11-08 23:23:57.000 312 33513.36 555.75 2272.42 33.25 2014-11-08 23:23:58.000 312 33513.35 555.73 2272.34 33.25 2014-11-08 23:23:59.000 312 33513.35 555.73 2272.38 33.25 2014-11-08 23:24:00.000 312 33513.32 555.75 2272.33 33.25 2014-11-08 23:24:01.000 312 33513.38 555.71 2272.33 33.25 2014-11-08 23:24:02.000 312 33513.45 555.72 2272.34 33.25 2014-11-08 23:24:03.000 312 33513.38 555.71 2272.34 33.25 2014-11-08 23:24:04.000 312 33513.43 555.74 2272.41 33.25 2014-11-08 23:24:05.000 312 33513.49 555.78 2272.33 33.25 2014-11-08 23:24:06.000 312 33513.37 555.76 2272.34 33.25 2014-11-08 23:24:07.000 312 33513.49 555.74 2272.39 33.25 2014-11-08 23:24:08.000 312 33513.32 555.77 2272.34 33.25 2014-11-08 23:24:09.000 312 33513.47 555.78 2272.43 33.25 2014-11-08 23:24:10.000 312 33513.46 555.77 2272.38 33.25 2014-11-08 23:24:11.000 312 33513.41 555.80 2272.40 33.25 2014-11-08 23:24:12.000 312 33513.28 555.75 2272.30 33.25 2014-11-08 23:24:12.000 312 33513.37 555.75 2272.34 33.25 2014-11-08 23:24:14.000 312 33513.46 555.75 2272.33 33.25 2014-11-08 23:24:15.000 312 33513.44 555.73 2272.32 33.25 2014-11-08 23:24:16.000 312 33513.40 555.78 2272.33 33.25 2014-11-08 23:24:17.000 312 33513.45 555.74 2272.39 33.25 2014-11-08 23:24:18.000 312 33513.44 555.77 2272.38 33.25 2014-11-08 23:24:19.000 312 33513.34 555.75 2272.40 33.25 2014-11-08 23:24:20.000 312 33513.43 555.75 2272.24 33.25 2014-11-08 23:24:21.000 312 33513.37 555.75 2272.36 33.25 2014-11-08 23:24:22.000 312 33513.40 555.72 2272.41 33.25 2014-11-08 23:24:23.000 312 33513.41 555.73 2272.40 33.25 2014-11-08 23:24:24.000 312 33513.38 555.74 2272.35 33.25 2014-11-08 23:24:25.000 312 33513.44 555.72 2272.43 33.25 2014-11-08 23:24:25.000 312 33513.38 555.71 2272.39 33.25 2014-11-08 23:24:27.000 312 33513.39 555.74 2272.41 33.25 2014-11-08 23:24:28.000 312 33513.43 555.75 2272.34 33.25 2014-11-08 23:24:29.000 312 33513.36 555.75 2272.41 33.25 2014-11-08 23:24:30.000 312 33513.38 555.73 2272.42 33.25 2014-11-08 23:24:31.000 312 33513.40 555.72 2272.41 33.25 2014-11-08 23:24:32.000 312 33513.47 555.67 2272.41 33.25 2014-11-08 23:24:33.000 312 33513.40 555.67 2272.33 33.25 2014-11-08 23:24:34.000 312 33513.43 555.72 2272.45 33.25 2014-11-08 23:24:35.000 312 33513.46 555.68 2272.44 33.25 2014-11-08 23:24:36.000 312 33513.44 555.70 2272.39 33.25 2014-11-08 23:24:37.000 312 33513.48 555.68 2272.42 33.25 2014-11-08 23:24:38.000 312 33513.44 555.68 2272.36 33.25 2014-11-08 23:24:39.000 312 33513.52 555.67 2272.38 33.25 2014-11-08 23:24:40.000 312 33513.43 555.70 2272.43 33.25 2014-11-08 23:24:41.000 312 33513.54 555.66 2272.38 33.25 2014-11-08 23:24:42.000 312 33513.53 555.66 2272.42 33.25 2014-11-08 23:24:43.000 312 33513.57 555.62 2272.34 33.25 2014-11-08 23:24:44.000 312 33513.53 555.62 2272.36 33.25 2014-11-08 23:24:45.000 312 33513.53 555.61 2272.27 33.25 2014-11-08 23:24:46.000 312 33513.57 555.59 2272.34 33.25 2014-11-08 23:24:47.000 312 33513.63 555.62 2272.43 33.25 2014-11-08 23:24:48.000 312 33513.49 555.62 2272.39 33.25 2014-11-08 23:24:49.000 312 33513.62 555.59 2272.32 33.25 2014-11-08 23:24:50.000 312 33513.54 555.57 2272.33 33.25 2014-11-08 23:24:51.000 312 33513.46 555.55 2272.32 33.25 2014-11-08 23:24:52.000 312 33513.58 555.55 2272.34 33.25 2014-11-08 23:24:53.000 312 33513.62 555.60 2272.30 33.25 2014-11-08 23:24:54.000 312 33513.56 555.54 2272.34 33.25 2014-11-08 23:24:55.000 312 33513.56 555.61 2272.27 33.25 2014-11-08 23:24:56.000 312 33513.68 555.60 2272.36 33.25 2014-11-08 23:24:57.000 312 33513.59 555.59 2272.34 33.25 2014-11-08 23:24:58.000 312 33513.74 555.56 2272.32 33.25 2014-11-08 23:24:59.000 312 33513.68 555.55 2272.36 33.25 2014-11-08 23:25:00.000 312 33513.67 555.55 2272.34 33.25 2014-11-08 23:25:01.000 312 33513.67 555.54 2272.38 33.25 2014-11-08 23:25:02.000 312 33513.71 555.51 2272.31 33.25 2014-11-08 23:25:03.000 312 33513.69 555.48 2272.30 33.25 2014-11-08 23:25:04.000 312 33513.66 555.53 2272.36 33.25 2014-11-08 23:25:05.000 312 33513.70 555.53 2272.30 33.25 2014-11-08 23:25:06.000 312 33513.51 555.51 2272.26 33.25 2014-11-08 23:25:06.000 312 33513.76 555.48 2272.29 33.25 2014-11-08 23:25:08.000 312 33513.59 555.54 2272.24 33.25 2014-11-08 23:25:09.000 312 33513.69 555.57 2272.27 33.25 2014-11-08 23:25:10.000 312 33513.69 555.51 2272.34 33.25 2014-11-08 23:25:11.000 312 33513.63 555.54 2272.36 33.25 2014-11-08 23:25:12.000 312 33513.69 555.53 2272.21 33.25 2014-11-08 23:25:13.000 312 33513.75 555.52 2272.26 33.25 2014-11-08 23:25:14.000 312 33513.81 555.50 2272.26 33.25 2014-11-08 23:25:15.000 312 33513.76 555.49 2272.24 33.25 2014-11-08 23:25:16.000 312 33513.78 555.50 2272.30 33.25 2014-11-08 23:25:17.000 312 33513.74 555.51 2272.27 33.25 2014-11-08 23:25:18.000 312 33513.69 555.51 2272.26 33.25 2014-11-08 23:25:19.000 312 33513.69 555.54 2272.29 33.25 2014-11-08 23:25:19.000 312 33513.67 555.52 2272.21 33.25 2014-11-08 23:25:21.000 312 33513.65 555.54 2272.28 33.25 2014-11-08 23:25:22.000 312 33513.68 555.57 2272.26 33.25 2014-11-08 23:25:23.000 312 33513.72 555.46 2272.31 33.25 2014-11-08 23:25:24.000 312 33513.68 555.49 2272.24 33.25 2014-11-08 23:25:25.000 312 33513.64 555.53 2272.31 33.25 2014-11-08 23:25:26.000 312 33513.69 555.55 2272.32 33.25 2014-11-08 23:25:27.000 312 33513.65 555.51 2272.30 33.25 2014-11-08 23:25:28.000 312 33513.73 555.52 2272.30 33.25 2014-11-08 23:25:29.000 312 33513.70 555.49 2272.27 33.25 2014-11-08 23:25:30.000 312 33513.66 555.52 2272.34 33.25 2014-11-08 23:25:31.000 312 33513.74 555.52 2272.30 33.25 2014-11-08 23:25:32.000 312 33513.71 555.50 2272.30 33.25 2014-11-08 23:25:33.000 312 33513.72 555.47 2272.27 33.25 2014-11-08 23:25:34.000 312 33513.68 555.56 2272.24 33.25 2014-11-08 23:25:35.000 312 33513.81 555.48 2272.41 33.25 2014-11-08 23:25:36.000 312 33513.84 555.44 2272.34 33.25 2014-11-08 23:25:37.000 312 33513.83 555.46 2272.34 33.25 2014-11-08 23:25:38.000 312 33513.69 555.44 2272.28 33.25 2014-11-08 23:25:39.000 312 33513.65 555.42 2272.32 33.25 2014-11-08 23:25:40.000 312 33513.75 555.39 2272.27 33.25 2014-11-08 23:25:41.000 312 33513.81 555.41 2272.27 33.25 2014-11-08 23:25:42.000 312 33513.69 555.40 2272.26 33.25 2014-11-08 23:25:43.000 312 33513.87 555.41 2272.30 33.25 2014-11-08 23:25:44.000 312 33513.83 555.39 2272.24 33.25 2014-11-08 23:25:45.000 312 33513.82 555.38 2272.27 33.25 2014-11-08 23:25:46.000 312 33513.93 555.37 2272.34 33.25 2014-11-08 23:25:47.000 312 33513.86 555.38 2272.24 33.25 2014-11-08 23:25:48.000 312 33513.79 555.34 2272.31 33.25 2014-11-08 23:25:49.000 312 33513.94 555.39 2272.28 33.25 2014-11-08 23:25:50.000 312 33513.98 555.37 2272.13 33.25 2014-11-08 23:25:51.000 312 33514.02 555.33 2272.20 33.25 2014-11-08 23:25:52.000 312 33514.00 555.31 2272.24 33.25 2014-11-08 23:25:53.000 312 33514.01 555.36 2272.26 33.25 2014-11-08 23:25:54.000 312 33514.06 555.33 2272.24 33.25 2014-11-08 23:25:55.000 312 33514.03 555.34 2272.32 33.25 2014-11-08 23:25:56.000 312 33513.98 555.31 2272.21 33.25 2014-11-08 23:25:57.000 312 33514.03 555.28 2272.26 33.25 2014-11-08 23:25:58.000 312 33514.09 555.30 2272.22 33.25 2014-11-08 23:25:59.000 312 33514.13 555.26 2272.29 33.25 2014-11-08 23:26:00.000 312 33514.06 555.28 2272.19 33.25 2014-11-08 23:26:00.000 312 33514.11 555.27 2272.14 33.25 2014-11-08 23:26:02.000 312 33514.15 555.29 2272.25 33.25 2014-11-08 23:26:03.000 312 33514.19 555.29 2272.27 33.25 2014-11-08 23:26:04.000 312 33514.22 555.22 2272.29 33.25 2014-11-08 23:26:05.000 312 33514.15 555.29 2272.18 33.25 2014-11-08 23:26:06.000 312 33514.21 555.24 2272.20 33.25 2014-11-08 23:26:07.000 312 33514.20 555.27 2272.20 33.25 2014-11-08 23:26:08.000 312 33514.19 555.28 2272.16 33.25 2014-11-08 23:26:09.000 312 33514.17 555.29 2272.12 33.25 2014-11-08 23:26:10.000 312 33514.23 555.25 2272.23 33.25 2014-11-08 23:26:11.000 312 33514.23 555.25 2272.08 33.25 2014-11-08 23:26:12.000 312 33514.24 555.25 2272.18 33.25 2014-11-08 23:26:13.000 312 33514.29 555.25 2272.16 33.25 2014-11-08 23:26:13.000 312 33514.22 555.28 2272.09 33.25 2014-11-08 23:26:15.000 312 33514.20 555.27 2272.19 33.25 2014-11-08 23:26:16.000 312 33514.29 555.24 2272.16 33.25 2014-11-08 23:26:17.000 312 33514.27 555.27 2272.20 33.25 2014-11-08 23:26:18.000 312 33514.26 555.22 2272.25 33.25 2014-11-08 23:26:19.000 312 33514.30 555.22 2272.24 33.25 2014-11-08 23:26:20.000 312 33514.28 555.19 2272.13 33.25 2014-11-08 23:26:21.000 312 33514.35 555.17 2272.09 33.25 2014-11-08 23:26:22.000 312 33514.31 555.18 2272.19 33.25 2014-11-08 23:26:23.000 312 33514.35 555.24 2272.21 33.25 2014-11-08 23:26:24.000 312 33514.36 555.16 2272.23 33.25 2014-11-08 23:26:25.000 312 33514.41 555.16 2272.18 33.25 2014-11-08 23:26:26.000 312 33514.33 555.22 2272.15 33.25 2014-11-08 23:26:27.000 312 33514.34 555.19 2272.11 33.25 2014-11-08 23:26:28.000 312 33514.36 555.19 2272.18 33.25 2014-11-08 23:26:29.000 312 33514.42 555.17 2272.12 33.25 2014-11-08 23:26:30.000 312 33514.36 555.16 2272.20 33.25 2014-11-08 23:26:31.000 312 33514.40 555.15 2272.16 33.25 2014-11-08 23:26:32.000 312 33514.37 555.15 2272.17 33.25 2014-11-08 23:26:33.000 312 33514.31 555.17 2272.10 33.25 2014-11-08 23:26:34.000 312 33514.41 555.14 2272.15 33.25 2014-11-08 23:26:35.000 312 33514.31 555.15 2272.14 33.25 2014-11-08 23:26:36.000 312 33514.38 555.13 2272.20 33.25 2014-11-08 23:26:37.000 312 33514.43 555.15 2272.18 33.25 2014-11-08 23:26:38.000 312 33514.37 555.12 2272.21 33.25 2014-11-08 23:26:39.000 312 33514.38 555.13 2272.24 33.25 2014-11-08 23:26:40.000 312 33514.36 555.11 2272.20 33.25 2014-11-08 23:26:41.000 312 33514.37 555.12 2272.20 33.25 2014-11-08 23:26:42.000 312 33514.24 555.10 2272.19 33.25 2014-11-08 23:26:43.000 312 33514.36 555.15 2272.17 33.25 2014-11-08 23:26:44.000 312 33514.40 555.14 2272.17 33.25 2014-11-08 23:26:45.000 312 33514.38 555.11 2272.15 33.25 2014-11-08 23:26:46.000 312 33514.36 555.11 2272.23 33.25 2014-11-08 23:26:47.000 312 33514.39 555.05 2272.16 33.25 2014-11-08 23:26:48.000 312 33514.36 555.06 2272.15 33.25 2014-11-08 23:26:49.000 312 33514.42 555.08 2272.17 33.25 2014-11-08 23:26:50.000 312 33514.43 555.05 2272.12 33.25 2014-11-08 23:26:51.000 312 33514.40 555.02 2272.20 33.25 2014-11-08 23:26:52.000 312 33514.39 555.02 2272.08 33.25 2014-11-08 23:26:53.000 312 33514.50 555.05 2272.16 33.25 2014-11-08 23:26:54.000 312 33514.42 555.06 2272.16 33.25 2014-11-08 23:26:54.000 312 33514.40 555.02 2272.11 33.25 2014-11-08 23:26:56.000 312 33514.53 555.00 2272.15 33.25 2014-11-08 23:26:57.000 312 33514.50 555.00 2272.11 33.25 2014-11-08 23:26:58.000 312 33514.44 555.02 2272.17 33.25 2014-11-08 23:26:59.000 312 33514.50 555.00 2272.14 33.25 2014-11-08 23:27:00.000 312 33514.48 555.04 2272.11 33.25 2014-11-08 23:27:01.000 312 33514.37 554.99 2272.16 33.25 2014-11-08 23:27:02.000 312 33514.57 554.97 2272.26 33.25 2014-11-08 23:27:03.000 312 33514.52 554.97 2272.19 33.25 2014-11-08 23:27:04.000 312 33514.49 555.01 2272.18 33.25 2014-11-08 23:27:05.000 312 33514.55 554.95 2272.11 33.25 2014-11-08 23:27:06.000 312 33514.52 554.95 2272.12 33.25 2014-11-08 23:27:07.000 312 33514.49 554.98 2272.20 33.25 2014-11-08 23:27:07.000 312 33514.61 554.97 2272.17 33.25 2014-11-08 23:27:09.000 312 33514.57 554.96 2272.17 33.25 2014-11-08 23:27:10.000 312 33514.53 554.92 2272.12 33.25 2014-11-08 23:27:11.000 312 33514.58 554.91 2272.17 33.25 2014-11-08 23:27:12.000 312 33514.55 554.98 2272.14 33.25 2014-11-08 23:27:13.000 312 33514.62 554.96 2272.12 33.25 2014-11-08 23:27:14.000 312 33514.59 554.92 2272.08 33.25 2014-11-08 23:27:15.000 312 33514.52 554.88 2272.17 33.25 2014-11-08 23:27:16.000 312 33514.69 554.87 2272.16 33.25 2014-11-08 23:27:17.000 312 33514.65 554.92 2272.11 33.25 2014-11-08 23:27:18.000 312 33514.70 554.87 2272.17 33.25 2014-11-08 23:27:19.000 312 33514.73 554.90 2272.22 33.25 2014-11-08 23:27:20.000 312 33514.62 554.89 2272.23 33.25 2014-11-08 23:27:21.000 312 33514.69 554.88 2272.25 33.25 2014-11-08 23:27:22.000 312 33514.78 554.84 2272.08 33.25 2014-11-08 23:27:23.000 312 33514.71 554.83 2272.11 33.25 2014-11-08 23:27:24.000 312 33514.78 554.84 2272.05 33.25 2014-11-08 23:27:25.000 312 33514.69 554.84 2272.07 33.25 2014-11-08 23:27:26.000 312 33514.71 554.82 2272.16 33.25 2014-11-08 23:27:27.000 312 33514.80 554.84 2272.11 33.25 2014-11-08 23:27:28.000 312 33514.78 554.82 2272.08 33.25 2014-11-08 23:27:29.000 312 33514.75 554.82 2272.03 33.25 2014-11-08 23:27:30.000 312 33514.80 554.83 2272.05 33.25 2014-11-08 23:27:31.000 312 33514.74 554.80 2272.11 33.25 2014-11-08 23:27:32.000 312 33514.76 554.87 2272.06 33.25 2014-11-08 23:27:33.000 312 33514.78 554.87 2272.08 33.25 2014-11-08 23:27:34.000 312 33514.86 554.83 2272.12 33.25 2014-11-08 23:27:35.000 312 33514.83 554.86 2272.11 33.25 2014-11-08 23:27:36.000 312 33514.71 554.84 2272.11 33.25 2014-11-08 23:27:37.000 312 33514.98 554.84 2272.18 33.25 2014-11-08 23:27:38.000 312 33514.88 554.80 2272.06 33.25 2014-11-08 23:27:39.000 312 33514.78 554.81 2272.09 33.25 2014-11-08 23:27:40.000 312 33514.82 554.81 2272.12 33.25 2014-11-08 23:27:41.000 312 33514.82 554.79 2272.14 33.25 2014-11-08 23:27:42.000 312 33514.81 554.85 2272.05 33.25 2014-11-08 23:27:43.000 312 33514.87 554.82 2272.12 33.25 2014-11-08 23:27:44.000 312 33514.85 554.80 2272.12 33.25 2014-11-08 23:27:45.000 312 33514.92 554.80 2272.09 33.25 2014-11-08 23:27:46.000 312 33514.84 554.78 2272.10 33.25 2014-11-08 23:27:47.000 312 33514.78 554.75 2272.14 33.25 2014-11-08 23:27:48.000 312 33514.83 554.76 2272.17 33.25 2014-11-08 23:27:48.000 312 33514.84 554.75 2272.13 33.25 2014-11-08 23:27:50.000 312 33514.89 554.79 2272.07 33.25 2014-11-08 23:27:51.000 312 33514.85 554.75 2272.09 33.25 2014-11-08 23:27:52.000 312 33514.84 554.76 2272.09 33.25 2014-11-08 23:27:53.000 312 33514.81 554.75 2272.20 33.25 2014-11-08 23:27:54.000 312 33514.77 554.77 2272.12 33.25 2014-11-08 23:27:55.000 312 33514.82 554.74 2272.14 33.25 2014-11-08 23:27:56.000 312 33514.73 554.74 2272.18 33.25 2014-11-08 23:27:57.000 312 33514.78 554.76 2272.11 33.25 2014-11-08 23:27:58.000 312 33514.78 554.72 2272.09 33.25 2014-11-08 23:27:59.000 312 33514.79 554.76 2272.09 33.25 2014-11-08 23:28:00.000 312 33514.72 554.79 2272.08 33.25 2014-11-08 23:28:01.000 312 33514.80 554.75 2272.12 33.25 2014-11-08 23:28:01.000 312 33514.73 554.69 2272.17 33.25 2014-11-08 23:28:03.000 312 33514.78 554.68 2272.04 33.25 2014-11-08 23:28:04.000 312 33514.81 554.66 2272.17 33.25 2014-11-08 23:28:05.000 312 33514.73 554.67 2272.12 33.25 2014-11-08 23:28:06.000 312 33514.68 554.66 2272.05 33.25 2014-11-08 23:28:07.000 312 33514.72 554.65 2272.20 33.25 2014-11-08 23:28:08.000 312 33514.70 554.65 2272.16 33.25 2014-11-08 23:28:09.000 312 33514.71 554.65 2272.11 33.25 2014-11-08 23:28:10.000 312 33514.72 554.65 2272.09 33.25 2014-11-08 23:28:11.000 312 33514.70 554.68 2272.20 33.25 2014-11-08 23:28:12.000 312 33514.67 554.66 2272.10 33.25 2014-11-08 23:28:13.000 312 33514.82 554.69 2272.23 33.25 2014-11-08 23:28:14.000 312 33514.64 554.66 2272.08 33.25 2014-11-08 23:28:15.000 312 33514.69 554.64 2272.09 33.25 2014-11-08 23:28:16.000 312 33514.74 554.63 2272.11 33.25 2014-11-08 23:28:17.000 312 33514.75 554.60 2272.11 33.25 2014-11-08 23:28:18.000 312 33514.66 554.67 2272.12 33.25 2014-11-08 23:28:19.000 312 33514.65 554.61 2272.14 33.25 2014-11-08 23:28:20.000 312 33514.67 554.59 2272.22 33.25 2014-11-08 23:28:21.000 312 33514.61 554.60 2272.06 33.25 2014-11-08 23:28:22.000 312 33514.71 554.59 2272.24 33.25 2014-11-08 23:28:23.000 312 33514.68 554.58 2272.17 33.25 2014-11-08 23:28:24.000 312 33514.68 554.63 2272.20 33.25 2014-11-08 23:28:25.000 312 33514.77 554.58 2272.14 33.25 2014-11-08 23:28:26.000 312 33514.81 554.56 2272.20 33.25 2014-11-08 23:28:27.000 312 33514.73 554.58 2272.19 33.25 2014-11-08 23:28:28.000 312 33514.74 554.57 2272.27 33.25 2014-11-08 23:28:29.000 312 33514.77 554.54 2272.21 33.25 2014-11-08 23:28:30.000 312 33514.75 554.58 2272.11 33.25 2014-11-08 23:28:31.000 312 33514.84 554.54 2272.11 33.25 2014-11-08 23:28:32.000 312 33514.72 554.57 2272.19 33.25 2014-11-08 23:28:33.000 312 33514.77 554.53 2272.05 33.25 2014-11-08 23:28:34.000 312 33514.90 554.52 2272.16 33.25 2014-11-08 23:28:35.000 312 33514.86 554.55 2272.13 33.25 2014-11-08 23:28:36.000 312 33514.88 554.57 2272.16 33.25 2014-11-08 23:28:37.000 312 33514.93 554.51 2272.16 33.25 2014-11-08 23:28:38.000 312 33514.96 554.55 2272.16 33.25 2014-11-08 23:28:39.000 312 33514.87 554.55 2272.12 33.25 2014-11-08 23:28:40.000 312 33514.92 554.56 2272.16 33.25 2014-11-08 23:28:41.000 312 33514.92 554.53 2272.14 33.25 2014-11-08 23:28:42.000 312 33514.93 554.52 2272.14 33.25 2014-11-08 23:28:42.000 312 33514.92 554.51 2272.14 33.25 2014-11-08 23:28:44.000 312 33514.97 554.54 2272.09 33.25 2014-11-08 23:28:45.000 312 33514.96 554.51 2272.03 33.25 2014-11-08 23:28:46.000 312 33514.96 554.54 2272.08 33.25 2014-11-08 23:28:47.000 312 33514.91 554.50 2272.24 33.25 2014-11-08 23:28:48.000 312 33515.05 554.51 2272.30 33.25 2014-11-08 23:28:49.000 312 33514.98 554.49 2272.17 33.25 2014-11-08 23:28:50.000 312 33515.03 554.54 2272.15 33.25 2014-11-08 23:28:51.000 312 33514.99 554.51 2272.15 33.25 2014-11-08 23:28:52.000 312 33515.02 554.55 2272.17 33.25 2014-11-08 23:28:53.000 312 33514.99 554.51 2272.04 33.25 2014-11-08 23:28:54.000 312 33515.01 554.51 2272.11 33.25 2014-11-08 23:28:55.000 312 33515.07 554.50 2272.18 33.25 2014-11-08 23:28:55.000 312 33515.09 554.54 2272.18 33.25 2014-11-08 23:28:57.000 312 33515.09 554.51 2272.19 33.25 2014-11-08 23:28:58.000 312 33515.09 554.56 2272.08 33.25 2014-11-08 23:28:59.000 312 33515.11 554.50 2272.20 33.25 2014-11-08 23:29:00.000 312 33515.12 554.50 2272.13 33.25 2014-11-08 23:29:01.000 312 33515.12 554.48 2272.14 33.25 2014-11-08 23:29:02.000 312 33515.08 554.49 2272.08 33.25 2014-11-08 23:29:03.000 312 33515.08 554.49 2272.07 33.25 2014-11-08 23:29:04.000 312 33515.16 554.52 2272.09 33.25 2014-11-08 23:29:05.000 312 33515.16 554.51 2272.12 33.25 2014-11-08 23:29:06.000 312 33515.14 554.49 2272.12 33.25 2014-11-08 23:29:07.000 312 33515.17 554.51 2272.06 33.25 2014-11-08 23:29:08.000 312 33515.11 554.53 2272.13 33.25 2014-11-08 23:29:09.000 312 33515.07 554.52 2272.16 33.25 2014-11-08 23:29:10.000 312 33515.11 554.51 2272.14 33.25 2014-11-08 23:29:11.000 312 33515.19 554.51 2272.14 33.25 2014-11-08 23:29:12.000 312 33515.13 554.49 2272.07 33.25 2014-11-08 23:29:13.000 312 33515.10 554.46 2272.12 33.25 2014-11-08 23:29:14.000 312 33515.14 554.51 2272.09 33.25 2014-11-08 23:29:15.000 312 33515.10 554.49 2272.11 33.25 2014-11-08 23:29:16.000 312 33515.22 554.49 2272.15 33.25 2014-11-08 23:29:17.000 312 33515.07 554.47 2272.05 33.25 2014-11-08 23:29:18.000 312 33515.09 554.48 2272.11 33.25 2014-11-08 23:29:19.000 312 33515.20 554.46 2272.06 33.25 2014-11-08 23:29:20.000 312 33515.20 554.42 2272.09 33.25 2014-11-08 23:29:21.000 312 33515.14 554.43 2272.08 33.25 2014-11-08 23:29:22.000 312 33515.22 554.47 2272.14 33.25 2014-11-08 23:29:23.000 312 33515.17 554.44 2272.16 33.25 2014-11-08 23:29:24.000 312 33515.14 554.42 2272.05 33.25 2014-11-08 23:29:25.000 312 33515.30 554.41 2272.08 33.25 2014-11-08 23:29:26.000 312 33515.15 554.41 2272.16 33.25 2014-11-08 23:29:27.000 312 33515.21 554.42 2272.11 33.25 2014-11-08 23:29:28.000 312 33515.31 554.41 2272.11 33.25 2014-11-08 23:29:29.000 312 33515.22 554.40 2272.16 33.25 2014-11-08 23:29:30.000 312 33515.27 554.43 2272.18 33.25 2014-11-08 23:29:31.000 312 33515.32 554.46 2272.08 33.25 2014-11-08 23:29:32.000 312 33515.22 554.40 2272.16 33.25 2014-11-08 23:29:33.000 312 33515.22 554.39 2272.16 33.25 2014-11-08 23:29:34.000 312 33515.29 554.39 2272.12 33.25 2014-11-08 23:29:35.000 312 33515.30 554.37 2272.20 33.25 2014-11-08 23:29:36.000 312 33515.18 554.40 2272.13 33.25 2014-11-08 23:29:36.000 312 33515.35 554.39 2272.03 33.25 2014-11-08 23:29:38.000 312 33515.24 554.36 2272.09 33.25 2014-11-08 23:29:39.000 312 33515.23 554.32 2272.13 33.25 2014-11-08 23:29:40.000 312 33515.22 554.36 2272.08 33.25 2014-11-08 23:29:41.000 312 33515.29 554.30 2272.07 33.25 2014-11-08 23:29:42.000 312 33515.22 554.35 2272.06 33.25 2014-11-08 23:29:43.000 312 33515.29 554.35 2272.09 33.25 2014-11-08 23:29:44.000 312 33515.18 554.36 2272.04 33.25 2014-11-08 23:29:45.000 312 33515.25 554.33 2272.03 33.25 2014-11-08 23:29:46.000 312 33515.23 554.30 2272.10 33.25 2014-11-08 23:29:47.000 312 33515.29 554.32 2272.08 33.25 2014-11-08 23:29:48.000 312 33515.25 554.30 2272.09 33.25 2014-11-08 23:29:49.000 312 33515.29 554.28 2272.08 33.25 2014-11-08 23:29:49.000 312 33515.30 554.31 2272.11 33.25 2014-11-08 23:29:51.000 312 33515.29 554.29 2272.15 33.25 2014-11-08 23:29:52.000 312 33515.30 554.28 2272.05 33.25 2014-11-08 23:29:53.000 312 33515.25 554.30 2272.11 33.25 2014-11-08 23:29:54.000 312 33515.26 554.25 2272.07 33.25 2014-11-08 23:29:55.000 312 33515.40 554.27 2272.09 33.25 2014-11-08 23:29:56.000 312 33515.36 554.34 2272.10 33.25 2014-11-08 23:29:57.000 312 33515.24 554.28 2272.15 33.25 2014-11-08 23:29:58.000 312 33515.36 554.23 2272.12 33.25 2014-11-08 23:29:59.000 312 33515.36 554.24 2272.14 33.25 2014-11-08 23:30:00.000 312 33515.35 554.23 2272.02 33.25 2014-11-08 23:30:01.000 312 33515.35 554.20 2272.12 33.25 2014-11-08 23:30:02.000 312 33515.26 554.15 2272.03 33.25 2014-11-08 23:30:03.000 312 33515.27 554.15 2272.09 33.25 2014-11-08 23:30:04.000 312 33515.37 554.21 2272.10 33.25 2014-11-08 23:30:05.000 312 33515.40 554.13 2272.17 33.25 2014-11-08 23:30:06.000 312 33515.38 554.17 2272.12 33.25 2014-11-08 23:30:07.000 312 33515.42 554.15 2272.08 33.25 2014-11-08 23:30:08.000 312 33515.33 554.17 2272.07 33.25 2014-11-08 23:30:09.000 312 33515.32 554.14 2272.05 33.25 2014-11-08 23:30:10.000 312 33515.45 554.21 2272.07 33.25 2014-11-08 23:30:11.000 312 33515.35 554.18 2272.08 33.25 2014-11-08 23:30:12.000 312 33515.27 554.13 2272.00 33.25 2014-11-08 23:30:13.000 312 33515.41 554.13 2272.10 33.25 2014-11-08 23:30:14.000 312 33515.35 554.16 2272.08 33.25 2014-11-08 23:30:15.000 312 33515.36 554.15 2272.09 33.25 2014-11-08 23:30:16.000 312 33515.33 554.13 2272.06 33.25 2014-11-08 23:30:17.000 312 33515.40 554.17 2272.10 33.25 2014-11-08 23:30:18.000 312 33515.39 554.12 2272.03 33.25 2014-11-08 23:30:19.000 312 33515.35 554.14 2272.23 33.25 2014-11-08 23:30:20.000 312 33515.39 554.14 2272.09 33.25 2014-11-08 23:30:21.000 312 33515.40 554.11 2272.12 33.25 2014-11-08 23:30:22.000 312 33515.40 554.10 2272.13 33.25 2014-11-08 23:30:23.000 312 33515.42 554.08 2272.07 33.25 2014-11-08 23:30:24.000 312 33515.37 554.11 2272.17 33.25 2014-11-08 23:30:25.000 312 33515.36 554.09 2272.12 33.25 2014-11-08 23:30:26.000 312 33515.38 554.09 2272.10 33.25 2014-11-08 23:30:27.000 312 33515.33 554.07 2272.02 33.25 2014-11-08 23:30:28.000 312 33515.33 554.11 2272.12 33.25 2014-11-08 23:30:29.000 312 33515.37 554.07 2272.09 33.25 2014-11-08 23:30:30.000 312 33515.26 554.05 2272.13 33.25 2014-11-08 23:30:30.000 312 33515.36 554.02 2272.07 33.25 2014-11-08 23:30:32.000 312 33515.33 554.08 2272.04 33.25 2014-11-08 23:30:33.000 312 33515.27 554.03 2272.03 33.25 2014-11-08 23:30:34.000 312 33515.35 553.98 2272.12 33.25 2014-11-08 23:30:35.000 312 33515.33 554.01 2272.08 33.25 2014-11-08 23:30:36.000 312 33515.35 553.99 2272.11 33.25 2014-11-08 23:30:37.000 312 33515.31 554.03 2272.12 33.25 2014-11-08 23:30:38.000 312 33515.37 554.01 2272.11 33.25 2014-11-08 23:30:39.000 312 33515.20 554.01 2272.11 33.25 2014-11-08 23:30:40.000 312 33515.29 554.02 2272.08 33.25 2014-11-08 23:30:41.000 312 33515.35 554.00 2272.14 33.25 2014-11-08 23:30:42.000 312 33515.27 554.01 2272.08 33.25 2014-11-08 23:30:43.000 312 33515.27 553.96 2272.03 33.25 2014-11-08 23:30:43.000 312 33515.33 553.95 2272.08 33.25 2014-11-08 23:30:45.000 312 33515.29 553.96 2272.07 33.25 2014-11-08 23:30:46.000 312 33515.33 553.98 2272.07 33.25 2014-11-08 23:30:47.000 312 33515.42 553.96 2272.14 33.25 2014-11-08 23:30:48.000 312 33515.32 553.92 2272.02 33.25 2014-11-08 23:30:49.000 312 33515.36 553.90 2272.15 33.25 2014-11-08 23:30:50.000 312 33515.30 553.98 2272.10 33.25 2014-11-08 23:30:51.000 312 33515.33 553.97 2272.08 33.25 2014-11-08 23:30:52.000 312 33515.32 553.97 2272.04 33.25 2014-11-08 23:30:53.000 312 33515.32 553.95 2272.11 33.25 2014-11-08 23:30:54.000 312 33515.38 553.94 2272.16 33.25 2014-11-08 23:30:55.000 312 33515.31 553.96 2272.11 33.25 2014-11-08 23:30:56.000 312 33515.24 553.94 2272.09 33.25 2014-11-08 23:30:57.000 312 33515.37 553.88 2272.13 33.25 2014-11-08 23:30:58.000 312 33515.30 553.90 2272.12 33.25 2014-11-08 23:30:59.000 312 33515.32 553.95 2272.07 33.25 2014-11-08 23:31:00.000 312 33515.32 553.93 2272.17 33.25 2014-11-08 23:31:01.000 312 33515.29 553.91 2272.23 33.25 2014-11-08 23:31:02.000 312 33515.24 553.90 2272.19 33.25 2014-11-08 23:31:03.000 312 33515.24 553.91 2272.20 33.25 2014-11-08 23:31:04.000 312 33515.27 553.92 2272.14 33.25 2014-11-08 23:31:05.000 312 33515.27 553.95 2272.17 33.25 2014-11-08 23:31:06.000 312 33515.30 553.95 2272.16 33.25 2014-11-08 23:31:07.000 312 33515.31 553.94 2272.19 33.25 2014-11-08 23:31:08.000 312 33515.31 553.90 2272.23 33.25 2014-11-08 23:31:09.000 312 33515.31 553.88 2272.21 33.25 2014-11-08 23:31:10.000 312 33515.24 553.91 2272.17 33.25 2014-11-08 23:31:11.000 312 33515.25 553.96 2272.15 33.25 2014-11-08 23:31:12.000 312 33515.27 553.91 2272.17 33.25 2014-11-08 23:31:13.000 312 33515.18 553.88 2272.18 33.25 2014-11-08 23:31:14.000 312 33515.27 553.90 2272.25 33.25 2014-11-08 23:31:15.000 312 33515.27 553.91 2272.16 33.25 2014-11-08 23:31:16.000 312 33515.32 553.90 2272.17 33.25 2014-11-08 23:31:17.000 312 33515.22 553.87 2272.20 33.25 2014-11-08 23:31:18.000 312 33515.25 553.88 2272.11 33.25 2014-11-08 23:31:19.000 312 33515.31 553.87 2272.19 33.25 2014-11-08 23:31:20.000 312 33515.17 553.84 2272.20 33.25 2014-11-08 23:31:21.000 312 33515.22 553.91 2272.16 33.25 2014-11-08 23:31:22.000 312 33515.22 553.87 2272.14 33.25 2014-11-08 23:31:23.000 312 33515.25 553.91 2272.19 33.25 2014-11-08 23:31:24.000 312 33515.19 553.87 2272.24 33.25 2014-11-08 23:31:24.000 312 33515.25 553.86 2272.16 33.25 2014-11-08 23:31:26.000 312 33515.19 553.87 2272.29 33.25 2014-11-08 23:31:27.000 312 33515.22 553.85 2272.16 33.25 2014-11-08 23:31:28.000 312 33515.13 553.81 2272.22 33.25 2014-11-08 23:31:29.000 312 33515.22 553.91 2272.22 33.25 2014-11-08 23:31:30.000 312 33515.25 553.82 2272.16 33.25 2014-11-08 23:31:31.000 312 33515.16 553.85 2272.26 33.25 2014-11-08 23:31:32.000 312 33515.22 553.90 2272.24 33.25 2014-11-08 23:31:33.000 312 33515.27 553.83 2272.09 33.25 2014-11-08 23:31:34.000 312 33515.21 553.81 2272.07 33.25 2014-11-08 23:31:35.000 312 33515.22 553.84 2272.17 33.25 2014-11-08 23:31:36.000 312 33515.23 553.82 2272.23 33.25 2014-11-08 23:31:37.000 312 33515.27 553.84 2272.16 33.25 2014-11-08 23:31:37.000 312 33515.30 553.84 2272.21 33.25 2014-11-08 23:31:39.000 312 33515.22 553.79 2272.20 33.25 2014-11-08 23:31:40.000 312 33515.23 553.83 2272.16 33.25 2014-11-08 23:31:41.000 312 33515.24 553.85 2272.18 33.25 2014-11-08 23:31:42.000 312 33515.20 553.80 2272.20 33.25 2014-11-08 23:31:43.000 312 33515.14 553.85 2272.15 33.25 2014-11-08 23:31:44.000 312 33515.25 553.85 2272.17 33.25 2014-11-08 23:31:45.000 312 33515.22 553.81 2272.17 33.25 2014-11-08 23:31:46.000 312 33515.30 553.80 2272.14 33.25 2014-11-08 23:31:47.000 312 33515.30 553.84 2272.18 33.25 2014-11-08 23:31:48.000 312 33515.21 553.82 2272.25 33.25 2014-11-08 23:31:49.000 312 33515.16 553.82 2272.19 33.25 2014-11-08 23:31:50.000 312 33515.20 553.82 2272.21 33.25 2014-11-08 23:31:51.000 312 33515.14 553.79 2272.20 33.25 2014-11-08 23:31:52.000 312 33515.18 553.78 2272.17 33.25 2014-11-08 23:31:53.000 312 33515.29 553.78 2272.16 33.25 2014-11-08 23:31:54.000 312 33515.25 553.81 2272.20 33.25 2014-11-08 23:31:55.000 312 33515.30 553.76 2272.18 33.25 2014-11-08 23:31:56.000 312 33515.24 553.76 2272.18 33.25 2014-11-08 23:31:57.000 312 33515.33 553.81 2272.18 33.25 2014-11-08 23:31:58.000 312 33515.29 553.81 2272.21 33.25 2014-11-08 23:31:59.000 312 33515.28 553.78 2272.29 33.25 2014-11-08 23:32:00.000 312 33515.33 553.74 2272.17 33.25 2014-11-08 23:32:01.000 312 33515.32 553.74 2272.23 33.25 2014-11-08 23:32:02.000 312 33515.24 553.79 2272.18 33.25 2014-11-08 23:32:03.000 312 33515.36 553.75 2272.20 33.25 2014-11-08 23:32:04.000 312 33515.25 553.78 2272.18 33.25 2014-11-08 23:32:05.000 312 33515.33 553.77 2272.21 33.25 2014-11-08 23:32:06.000 312 33515.30 553.78 2272.31 33.25 2014-11-08 23:32:07.000 312 33515.32 553.75 2272.23 33.25 2014-11-08 23:32:08.000 312 33515.35 553.75 2272.22 33.25 2014-11-08 23:32:09.000 312 33515.36 553.76 2272.24 33.25 2014-11-08 23:32:10.000 312 33515.26 553.76 2272.20 33.25 2014-11-08 23:32:11.000 312 33515.32 553.74 2272.21 33.25 2014-11-08 23:32:12.000 312 33515.32 553.71 2272.12 33.25 2014-11-08 23:32:13.000 312 33515.36 553.71 2272.15 33.25 2014-11-08 23:32:14.000 312 33515.31 553.76 2272.12 33.25 2014-11-08 23:32:15.000 312 33515.32 553.74 2272.19 33.25 2014-11-08 23:32:16.000 312 33515.33 553.75 2272.21 33.25 2014-11-08 23:32:17.000 312 33515.31 553.73 2272.17 33.25 2014-11-08 23:32:18.000 312 33515.30 553.74 2272.21 33.25 2014-11-08 23:32:18.000 312 33515.33 553.73 2272.23 33.25 2014-11-08 23:32:20.000 312 33515.21 553.73 2272.18 33.25 2014-11-08 23:32:21.000 312 33515.35 553.74 2272.27 33.25 2014-11-08 23:32:22.000 312 33515.25 553.72 2272.23 33.25 2014-11-08 23:32:23.000 312 33515.29 553.75 2272.21 33.25 2014-11-08 23:32:24.000 312 33515.24 553.72 2272.11 33.25 2014-11-08 23:32:25.000 312 33515.27 553.71 2272.22 33.25 2014-11-08 23:32:26.000 312 33515.23 553.71 2272.18 33.25 2014-11-08 23:32:27.000 312 33515.26 553.71 2272.23 33.25 2014-11-08 23:32:28.000 312 33515.35 553.72 2272.18 33.25 2014-11-08 23:32:29.000 312 33515.29 553.71 2272.24 33.25 2014-11-08 23:32:30.000 312 33515.33 553.71 2272.24 33.25 2014-11-08 23:32:31.000 312 33515.18 553.70 2272.21 33.25 2014-11-08 23:32:31.000 312 33515.28 553.70 2272.22 33.25 2014-11-08 23:32:33.000 312 33515.24 553.71 2272.27 33.25 2014-11-08 23:32:34.000 312 33515.24 553.71 2272.27 33.25 2014-11-08 23:32:35.000 312 33515.36 553.68 2272.18 33.25 2014-11-08 23:32:36.000 312 33515.32 553.65 2272.20 33.25 2014-11-08 23:32:37.000 312 33515.37 553.71 2272.23 33.25 2014-11-08 23:32:38.000 312 33515.25 553.67 2272.24 33.25 2014-11-08 23:32:39.000 312 33515.26 553.68 2272.18 33.25 2014-11-08 23:32:40.000 312 33515.20 553.64 2272.21 33.25 2014-11-08 23:32:41.000 312 33515.28 553.67 2272.28 33.25 2014-11-08 23:32:42.000 312 33515.24 553.67 2272.13 33.25 2014-11-08 23:32:43.000 312 33515.33 553.68 2272.26 33.25 2014-11-08 23:32:44.000 312 33515.25 553.63 2272.16 33.25 2014-11-08 23:32:45.000 312 33515.24 553.71 2272.22 33.25 2014-11-08 23:32:46.000 312 33515.24 553.69 2272.20 33.25 2014-11-08 23:32:47.000 312 33515.25 553.67 2272.21 33.25 2014-11-08 23:32:48.000 312 33515.33 553.68 2272.20 33.25 2014-11-08 23:32:49.000 312 33515.15 553.67 2272.26 33.25 2014-11-08 23:32:50.000 312 33515.38 553.64 2272.26 33.25 2014-11-08 23:32:51.000 312 33515.25 553.64 2272.25 33.25 2014-11-08 23:32:52.000 312 33515.33 553.61 2272.25 33.25 2014-11-08 23:32:53.000 312 33515.30 553.65 2272.18 33.25 2014-11-08 23:32:54.000 312 33515.22 553.64 2272.18 33.25 2014-11-08 23:32:55.000 312 33515.31 553.64 2272.30 33.25 2014-11-08 23:32:56.000 312 33515.19 553.67 2272.23 33.25 2014-11-08 23:32:57.000 312 33515.32 553.63 2272.29 33.25 2014-11-08 23:32:58.000 312 33515.29 553.64 2272.23 33.25 2014-11-08 23:32:59.000 312 33515.23 553.67 2272.27 33.25 2014-11-08 23:33:00.000 312 33515.23 553.63 2272.20 33.25 2014-11-08 23:33:01.000 312 33515.29 553.64 2272.26 33.25 2014-11-08 23:33:02.000 312 33515.14 553.64 2272.23 33.25 2014-11-08 23:33:03.000 312 33515.30 553.66 2272.30 33.25 2014-11-08 23:33:04.000 312 33515.17 553.64 2272.30 33.25 2014-11-08 23:33:05.000 312 33515.24 553.66 2272.23 33.25 2014-11-08 23:33:06.000 312 33515.21 553.65 2272.26 33.25 2014-11-08 23:33:07.000 312 33515.28 553.62 2272.28 33.25 2014-11-08 23:33:08.000 312 33515.12 553.61 2272.29 33.25 2014-11-08 23:33:09.000 312 33515.17 553.62 2272.27 33.25 2014-11-08 23:33:10.000 312 33515.15 553.64 2272.24 33.25 2014-11-08 23:33:11.000 312 33515.21 553.65 2272.24 33.25 2014-11-08 23:33:12.000 312 33515.17 553.66 2272.25 33.25 2014-11-08 23:33:12.000 312 33515.21 553.64 2272.25 33.25 2014-11-08 23:33:14.000 312 33515.14 553.61 2272.19 33.25 2014-11-08 23:33:15.000 312 33515.20 553.62 2272.24 33.25 2014-11-08 23:33:16.000 312 33515.11 553.65 2272.25 33.25 2014-11-08 23:33:17.000 312 33515.12 553.59 2272.21 33.25 2014-11-08 23:33:18.000 312 33515.02 553.59 2272.23 33.25 2014-11-08 23:33:19.000 312 33514.98 553.63 2272.30 33.25 2014-11-08 23:33:20.000 312 33515.12 553.61 2272.28 33.25 2014-11-08 23:33:21.000 312 33515.05 553.61 2272.27 33.25 2014-11-08 23:33:22.000 312 33515.04 553.60 2272.27 33.25 2014-11-08 23:33:23.000 312 33515.07 553.60 2272.31 33.25 2014-11-08 23:33:24.000 312 33515.07 553.60 2272.23 33.25 2014-11-08 23:33:25.000 312 33515.11 553.65 2272.19 33.25 2014-11-08 23:33:25.000 312 33515.02 553.63 2272.26 33.25 2014-11-08 23:33:27.000 312 33515.07 553.60 2272.31 33.25 2014-11-08 23:33:28.000 312 33515.07 553.60 2272.27 33.25 2014-11-08 23:33:29.000 312 33515.05 553.63 2272.26 33.25 2014-11-08 23:33:30.000 312 33515.06 553.57 2272.24 33.25 2014-11-08 23:33:31.000 312 33514.99 553.59 2272.27 33.25 2014-11-08 23:33:32.000 312 33514.92 553.60 2272.35 33.25 2014-11-08 23:33:33.000 312 33515.05 553.59 2272.29 33.25 2014-11-08 23:33:34.000 312 33514.98 553.61 2272.32 33.25 2014-11-08 23:33:35.000 312 33515.07 553.58 2272.33 33.25 2014-11-08 23:33:36.000 312 33514.97 553.58 2272.33 33.25 2014-11-08 23:33:37.000 312 33515.03 553.61 2272.23 33.25 2014-11-08 23:33:38.000 312 33515.05 553.58 2272.29 33.25 2014-11-08 23:33:39.000 312 33515.14 553.56 2272.19 33.25 2014-11-08 23:33:40.000 312 33515.03 553.56 2272.21 33.25 2014-11-08 23:33:41.000 312 33514.97 553.61 2272.36 33.25 2014-11-08 23:33:42.000 312 33515.05 553.59 2272.25 33.25 2014-11-08 23:33:43.000 312 33515.00 553.56 2272.30 33.25 2014-11-08 23:33:44.000 312 33514.93 553.57 2272.32 33.25 2014-11-08 23:33:45.000 312 33515.14 553.57 2272.38 33.25 2014-11-08 23:33:46.000 312 33515.00 553.53 2272.37 33.25 2014-11-08 23:33:47.000 312 33515.06 553.52 2272.32 33.25 2014-11-08 23:33:48.000 312 33514.99 553.54 2272.33 33.25 2014-11-08 23:33:49.000 312 33514.96 553.52 2272.33 33.25 2014-11-08 23:33:50.000 312 33515.02 553.52 2272.31 33.25 2014-11-08 23:33:51.000 312 33515.05 553.48 2272.38 33.25 2014-11-08 23:33:52.000 312 33515.00 553.49 2272.40 33.25 2014-11-08 23:33:53.000 312 33515.02 553.48 2272.30 33.25 2014-11-08 23:33:54.000 312 33515.00 553.51 2272.29 33.25 2014-11-08 23:33:55.000 312 33514.96 553.51 2272.29 33.25 2014-11-08 23:33:56.000 312 33515.06 553.45 2272.36 33.25 2014-11-08 23:33:57.000 312 33515.08 553.51 2272.27 33.25 2014-11-08 23:33:58.000 312 33515.00 553.50 2272.24 33.25 2014-11-08 23:33:59.000 312 33514.99 553.48 2272.28 33.25 2014-11-08 23:34:00.000 312 33514.99 553.48 2272.32 33.25 2014-11-08 23:34:01.000 312 33515.05 553.47 2272.32 33.25 2014-11-08 23:34:02.000 312 33515.00 553.45 2272.36 33.25 2014-11-08 23:34:03.000 312 33515.01 553.48 2272.39 33.25 2014-11-08 23:34:04.000 312 33515.08 553.45 2272.43 33.25 2014-11-08 23:34:05.000 312 33515.05 553.50 2272.33 33.25 2014-11-08 23:34:06.000 312 33515.05 553.49 2272.28 33.25 2014-11-08 23:34:06.000 312 33514.96 553.50 2272.33 33.25 2014-11-08 23:34:08.000 312 33515.21 553.49 2272.32 33.25 2014-11-08 23:34:09.000 312 33514.98 553.48 2272.27 33.25 2014-11-08 23:34:10.000 312 33515.03 553.47 2272.24 33.25 2014-11-08 23:34:11.000 312 33515.04 553.47 2272.41 33.25 2014-11-08 23:34:12.000 312 33515.00 553.50 2272.36 33.25 2014-11-08 23:34:13.000 312 33514.97 553.53 2272.33 33.25 2014-11-08 23:34:14.000 312 33515.00 553.46 2272.38 33.25 2014-11-08 23:34:15.000 312 33514.85 553.45 2272.38 33.25 2014-11-08 23:34:16.000 312 33514.96 553.43 2272.32 33.25 2014-11-08 23:34:17.000 312 33514.97 553.45 2272.38 33.25 2014-11-08 23:34:18.000 312 33514.95 553.45 2272.32 33.25 2014-11-08 23:34:19.000 312 33514.97 553.47 2272.30 33.25 2014-11-08 23:34:19.000 312 33514.98 553.45 2272.36 33.25 2014-11-08 23:34:21.000 312 33515.04 553.47 2272.25 33.25 2014-11-08 23:34:22.000 312 33514.95 553.47 2272.30 33.25 2014-11-08 23:34:23.000 312 33514.92 553.43 2272.32 33.25 2014-11-08 23:34:24.000 312 33514.92 553.48 2272.39 33.25 2014-11-08 23:34:25.000 312 33515.01 553.49 2272.35 33.25 2014-11-08 23:34:26.000 312 33514.84 553.45 2272.34 33.25 2014-11-08 23:34:27.000 312 33515.02 553.48 2272.26 33.25 2014-11-08 23:34:28.000 312 33514.94 553.46 2272.25 33.25 2014-11-08 23:34:29.000 312 33515.00 553.46 2272.33 33.25 2014-11-08 23:34:30.000 312 33514.96 553.43 2272.26 33.25 2014-11-08 23:34:31.000 312 33514.93 553.47 2272.30 33.25 2014-11-08 23:34:32.000 312 33514.86 553.42 2272.33 33.25 2014-11-08 23:34:33.000 312 33515.11 553.42 2272.33 33.25 2014-11-08 23:34:34.000 312 33514.96 553.42 2272.31 33.25 2014-11-08 23:34:35.000 312 33515.00 553.39 2272.28 33.25 2014-11-08 23:34:36.000 312 33514.94 553.42 2272.39 33.25 2014-11-08 23:34:37.000 312 33515.05 553.41 2272.29 33.25 2014-11-08 23:34:38.000 312 33514.98 553.43 2272.36 33.25 2014-11-08 23:34:39.000 312 33514.93 553.39 2272.30 33.25 2014-11-08 23:34:40.000 312 33514.95 553.41 2272.32 33.25 2014-11-08 23:34:41.000 312 33514.88 553.37 2272.33 33.25 2014-11-08 23:34:42.000 312 33514.94 553.42 2272.34 33.25 2014-11-08 23:34:43.000 312 33514.87 553.45 2272.33 33.25 2014-11-08 23:34:44.000 312 33514.96 553.38 2272.31 33.25 2014-11-08 23:34:45.000 312 33514.92 553.38 2272.32 33.25 2014-11-08 23:34:46.000 312 33514.89 553.39 2272.32 33.25 2014-11-08 23:34:47.000 312 33514.94 553.41 2272.34 33.25 2014-11-08 23:34:48.000 312 33514.94 553.41 2272.27 33.25 2014-11-08 23:34:49.000 312 33514.94 553.44 2272.33 33.25 2014-11-08 23:34:50.000 312 33515.05 553.43 2272.32 33.25 2014-11-08 23:34:51.000 312 33514.96 553.42 2272.29 33.25 2014-11-08 23:34:52.000 312 33514.93 553.41 2272.36 33.25 2014-11-08 23:34:53.000 312 33514.94 553.41 2272.32 33.25 2014-11-08 23:34:54.000 312 33514.97 553.43 2272.29 33.25 2014-11-08 23:34:55.000 312 33514.90 553.43 2272.34 33.25 2014-11-08 23:34:56.000 312 33514.90 553.43 2272.34 33.25 2014-11-08 23:34:57.000 312 33514.96 553.40 2272.22 33.25 2014-11-08 23:34:58.000 312 33514.94 553.39 2272.31 33.25 2014-11-08 23:34:59.000 312 33514.90 553.41 2272.36 33.25 2014-11-08 23:35:00.000 312 33514.83 553.40 2272.32 33.25 2014-11-08 23:35:00.000 312 33514.77 553.37 2272.39 33.25 2014-11-08 23:35:02.000 312 33514.92 553.40 2272.34 33.25 2014-11-08 23:35:03.000 312 33514.93 553.38 2272.30 33.25 2014-11-08 23:35:04.000 312 33514.90 553.37 2272.32 33.25 2014-11-08 23:35:05.000 312 33514.85 553.41 2272.37 33.25 2014-11-08 23:35:06.000 312 33514.97 553.35 2272.23 33.25 2014-11-08 23:35:07.000 312 33514.86 553.38 2272.29 33.25 2014-11-08 23:35:08.000 312 33514.82 553.37 2272.31 33.25 2014-11-08 23:35:09.000 312 33514.80 553.42 2272.33 33.25 2014-11-08 23:35:10.000 312 33514.86 553.40 2272.31 33.25 2014-11-08 23:35:11.000 312 33514.80 553.39 2272.31 33.25 2014-11-08 23:35:12.000 312 33514.82 553.37 2272.36 33.25 2014-11-08 23:35:13.000 312 33514.87 553.36 2272.29 33.25 2014-11-08 23:35:13.000 312 33514.77 553.37 2272.30 33.25 2014-11-08 23:35:15.000 312 33514.75 553.39 2272.34 33.25 2014-11-08 23:35:16.000 312 33514.72 553.39 2272.37 33.25 2014-11-08 23:35:17.000 312 33514.77 553.37 2272.36 33.25 2014-11-08 23:35:18.000 312 33514.72 553.38 2272.32 33.25 2014-11-08 23:35:19.000 312 33514.67 553.40 2272.29 33.25 2014-11-08 23:35:20.000 312 33514.81 553.36 2272.34 33.25 2014-11-08 23:35:21.000 312 33514.81 553.39 2272.30 33.25 2014-11-08 23:35:22.000 312 33514.65 553.38 2272.32 33.25 2014-11-08 23:35:23.000 312 33514.61 553.41 2272.34 33.25 2014-11-08 23:35:24.000 312 33514.69 553.40 2272.37 33.25 2014-11-08 23:35:25.000 312 33514.80 553.37 2272.31 33.25 2014-11-08 23:35:26.000 312 33514.66 553.38 2272.32 33.25 2014-11-08 23:35:27.000 312 33514.59 553.37 2272.35 33.25 2014-11-08 23:35:28.000 312 33514.70 553.39 2272.37 33.25 2014-11-08 23:35:29.000 312 33514.67 553.34 2272.36 33.25 2014-11-08 23:35:30.000 312 33514.68 553.36 2272.35 33.25 2014-11-08 23:35:31.000 312 33514.61 553.33 2272.32 33.25 2014-11-08 23:35:32.000 312 33514.63 553.37 2272.33 33.25 2014-11-08 23:35:33.000 312 33514.75 553.31 2272.43 33.25 2014-11-08 23:35:34.000 312 33514.63 553.32 2272.37 33.25 2014-11-08 23:35:35.000 312 33514.62 553.34 2272.36 33.25 2014-11-08 23:35:36.000 312 33514.65 553.35 2272.39 33.25 2014-11-08 23:35:37.000 312 33514.70 553.33 2272.39 33.25 2014-11-08 23:35:38.000 312 33514.63 553.36 2272.28 33.25 2014-11-08 23:35:39.000 312 33514.62 553.32 2272.41 33.25 2014-11-08 23:35:40.000 312 33514.58 553.29 2272.41 33.25 2014-11-08 23:35:41.000 312 33514.67 553.30 2272.32 33.25 2014-11-08 23:35:42.000 312 33514.63 553.34 2272.34 33.25 2014-11-08 23:35:43.000 312 33514.67 553.30 2272.30 33.25 2014-11-08 23:35:44.000 312 33514.72 553.29 2272.34 33.25 2014-11-08 23:35:45.000 312 33514.63 553.32 2272.31 33.25 2014-11-08 23:35:46.000 312 33514.68 553.30 2272.30 33.25 2014-11-08 23:35:47.000 312 33514.71 553.28 2272.30 33.25 2014-11-08 23:35:48.000 312 33514.73 553.32 2272.34 33.25 2014-11-08 23:35:49.000 312 33514.60 553.33 2272.38 33.25 2014-11-08 23:35:50.000 312 33514.65 553.28 2272.33 33.25 2014-11-08 23:35:51.000 312 33514.72 553.29 2272.35 33.25 2014-11-08 23:35:52.000 312 33514.62 553.27 2272.29 33.25 2014-11-08 23:35:53.000 312 33514.62 553.28 2272.35 33.25 2014-11-08 23:35:54.000 312 33514.60 553.31 2272.36 33.25 2014-11-08 23:35:54.000 312 33514.54 553.33 2272.37 33.25 2014-11-08 23:35:56.000 312 33514.59 553.30 2272.31 33.25 2014-11-08 23:35:57.000 312 33514.62 553.31 2272.44 33.25 2014-11-08 23:35:58.000 312 33514.63 553.29 2272.36 33.25 2014-11-08 23:35:59.000 312 33514.59 553.30 2272.36 33.25 2014-11-08 23:36:00.000 312 33514.61 553.32 2272.44 33.25 2014-11-08 23:36:01.000 312 33514.67 553.32 2272.34 33.25 2014-11-08 23:36:02.000 312 33514.51 553.28 2272.39 33.25 2014-11-08 23:36:03.000 312 33514.55 553.38 2272.34 33.25 2014-11-08 23:36:04.000 312 33514.47 553.33 2272.39 33.25 2014-11-08 23:36:05.000 312 33514.51 553.33 2272.38 33.25 2014-11-08 23:36:06.000 312 33514.53 553.34 2272.45 33.25 2014-11-08 23:36:07.000 312 33514.59 553.34 2272.35 33.25 2014-11-08 23:36:07.000 312 33514.46 553.27 2272.33 33.25 2014-11-08 23:36:09.000 312 33514.58 553.31 2272.37 33.25 2014-11-08 23:36:10.000 312 33514.55 553.32 2272.26 33.25 2014-11-08 23:36:11.000 312 33514.52 553.31 2272.42 33.25 2014-11-08 23:36:12.000 312 33514.47 553.31 2272.34 33.25 2014-11-08 23:36:13.000 312 33514.43 553.28 2272.39 33.25 2014-11-08 23:36:14.000 312 33514.44 553.29 2272.39 33.25 2014-11-08 23:36:15.000 312 33514.53 553.28 2272.47 33.25 2014-11-08 23:36:16.000 312 33514.49 553.27 2272.39 33.25 2014-11-08 23:36:17.000 312 33514.55 553.28 2272.46 33.25 2014-11-08 23:36:18.000 312 33514.57 553.30 2272.38 33.25 2014-11-08 23:36:19.000 312 33514.48 553.28 2272.36 33.25 2014-11-08 23:36:20.000 312 33514.47 553.28 2272.38 33.25 2014-11-08 23:36:21.000 312 33514.53 553.28 2272.28 33.25 2014-11-08 23:36:22.000 312 33514.57 553.27 2272.27 33.25 2014-11-08 23:36:23.000 312 33514.44 553.24 2272.32 33.25 2014-11-08 23:36:24.000 312 33514.50 553.30 2272.43 33.25 2014-11-08 23:36:25.000 312 33514.49 553.25 2272.42 33.25 2014-11-08 23:36:26.000 312 33514.42 553.25 2272.38 33.25 2014-11-08 23:36:27.000 312 33514.56 553.25 2272.38 33.25 2014-11-08 23:36:28.000 312 33514.53 553.24 2272.40 33.25 2014-11-08 23:36:29.000 312 33514.42 553.25 2272.37 33.25 2014-11-08 23:36:30.000 312 33514.39 553.25 2272.34 33.25 2014-11-08 23:36:31.000 312 33514.48 553.21 2272.39 33.25 2014-11-08 23:36:32.000 312 33514.53 553.31 2272.42 33.25 2014-11-08 23:36:33.000 312 33514.36 553.25 2272.34 33.25 2014-11-08 23:36:34.000 312 33514.37 553.26 2272.43 33.25 2014-11-08 23:36:35.000 312 33514.44 553.23 2272.38 33.25 2014-11-08 23:36:36.000 312 33514.39 553.26 2272.39 33.25 2014-11-08 23:36:37.000 312 33514.39 553.29 2272.38 33.25 2014-11-08 23:36:38.000 312 33514.34 553.27 2272.45 33.25 2014-11-08 23:36:39.000 312 33514.55 553.25 2272.38 33.25 2014-11-08 23:36:40.000 312 33514.47 553.26 2272.41 33.25 2014-11-08 23:36:41.000 312 33514.36 553.25 2272.37 33.25 2014-11-08 23:36:42.000 312 33514.41 553.27 2272.45 33.25 2014-11-08 23:36:43.000 312 33514.34 553.25 2272.41 33.25 2014-11-08 23:36:44.000 312 33514.38 553.26 2272.33 33.25 2014-11-08 23:36:45.000 312 33514.40 553.30 2272.40 33.25 2014-11-08 23:36:46.000 312 33514.37 553.25 2272.38 33.25 2014-11-08 23:36:47.000 312 33514.40 553.24 2272.34 33.25 2014-11-08 23:36:48.000 312 33514.36 553.22 2272.43 33.25 2014-11-08 23:36:48.000 312 33514.33 553.27 2272.38 33.25 2014-11-08 23:36:50.000 312 33514.39 553.21 2272.31 33.25 2014-11-08 23:36:51.000 312 33514.40 553.25 2272.48 33.25 2014-11-08 23:36:52.000 312 33514.31 553.21 2272.41 33.25 2014-11-08 23:36:53.000 312 33514.42 553.23 2272.44 33.25 2014-11-08 23:36:54.000 312 33514.43 553.24 2272.39 33.25 2014-11-08 23:36:55.000 312 33514.40 553.25 2272.29 33.25 2014-11-08 23:36:56.000 312 33514.28 553.26 2272.34 33.25 2014-11-08 23:36:57.000 312 33514.31 553.26 2272.41 33.25 2014-11-08 23:36:58.000 312 33514.30 553.22 2272.38 33.25 2014-11-08 23:36:59.000 312 33514.35 553.27 2272.43 33.25 2014-11-08 23:37:00.000 312 33514.45 553.23 2272.41 33.25 2014-11-08 23:37:01.000 312 33514.34 553.23 2272.34 33.25 2014-11-08 23:37:01.000 312 33514.28 553.19 2272.30 33.25 2014-11-08 23:37:03.000 312 33514.28 553.24 2272.37 33.25 2014-11-08 23:37:04.000 312 33514.32 553.23 2272.36 33.25 2014-11-08 23:37:05.000 312 33514.42 553.22 2272.48 33.25 2014-11-08 23:37:06.000 312 33514.29 553.20 2272.43 33.25 2014-11-08 23:37:07.000 312 33514.33 553.24 2272.44 33.25 2014-11-08 23:37:08.000 312 33514.24 553.20 2272.41 33.25 2014-11-08 23:37:09.000 312 33514.33 553.18 2272.44 33.25 2014-11-08 23:37:10.000 312 33514.33 553.22 2272.38 33.25 2014-11-08 23:37:11.000 312 33514.30 553.16 2272.39 33.25 2014-11-08 23:37:12.000 312 33514.22 553.21 2272.40 33.25 2014-11-08 23:37:13.000 312 33514.31 553.18 2272.48 33.25 2014-11-08 23:37:14.000 312 33514.25 553.21 2272.39 33.25 2014-11-08 23:37:15.000 312 33514.27 553.16 2272.43 33.25 2014-11-08 23:37:16.000 312 33514.24 553.19 2272.42 33.25 2014-11-08 23:37:17.000 312 33514.28 553.17 2272.44 33.25 2014-11-08 23:37:18.000 312 33514.21 553.15 2272.45 33.25 2014-11-08 23:37:19.000 312 33514.21 553.18 2272.34 33.25 2014-11-08 23:37:20.000 312 33514.33 553.17 2272.39 33.25 2014-11-08 23:37:21.000 312 33514.31 553.17 2272.45 33.25 2014-11-08 23:37:22.000 312 33514.22 553.18 2272.44 33.25 2014-11-08 23:37:23.000 312 33514.25 553.18 2272.47 33.25 2014-11-08 23:37:24.000 312 33514.27 553.18 2272.41 33.25 2014-11-08 23:37:25.000 312 33514.17 553.20 2272.39 33.25 2014-11-08 23:37:26.000 312 33514.31 553.14 2272.34 33.25 2014-11-08 23:37:27.000 312 33514.19 553.16 2272.34 33.25 2014-11-08 23:37:28.000 312 33514.24 553.14 2272.40 33.25 2014-11-08 23:37:29.000 312 33514.21 553.14 2272.52 33.25 2014-11-08 23:37:30.000 312 33514.24 553.15 2272.43 33.25 2014-11-08 23:37:31.000 312 33514.20 553.19 2272.37 33.25 2014-11-08 23:37:32.000 312 33514.21 553.16 2272.41 33.25 2014-11-08 23:37:33.000 312 33514.22 553.20 2272.41 33.25 2014-11-08 23:37:34.000 312 33514.24 553.18 2272.39 33.25 2014-11-08 23:37:35.000 312 33514.19 553.17 2272.38 33.25 2014-11-08 23:37:36.000 312 33514.19 553.19 2272.34 33.25 2014-11-08 23:37:37.000 312 33514.24 553.20 2272.47 33.25 2014-11-08 23:37:38.000 312 33514.21 553.17 2272.41 33.25 2014-11-08 23:37:39.000 312 33514.10 553.18 2272.39 33.25 2014-11-08 23:37:40.000 312 33514.14 553.18 2272.39 33.25 2014-11-08 23:37:41.000 312 33514.12 553.16 2272.39 33.25 2014-11-08 23:37:42.000 312 33514.15 553.16 2272.40 33.25 2014-11-08 23:37:42.000 312 33514.16 553.17 2272.38 33.25 2014-11-08 23:37:44.000 312 33514.13 553.18 2272.36 33.25 2014-11-08 23:37:45.000 312 33514.18 553.17 2272.33 33.25 2014-11-08 23:37:46.000 312 33514.09 553.16 2272.36 33.25 2014-11-08 23:37:47.000 312 33514.06 553.18 2272.37 33.25 2014-11-08 23:37:48.000 312 33514.18 553.16 2272.33 33.25 2014-11-08 23:37:49.000 312 33514.24 553.20 2272.43 33.25 2014-11-08 23:37:50.000 312 33514.00 553.17 2272.47 33.25 2014-11-08 23:37:51.000 312 33514.17 553.16 2272.45 33.25 2014-11-08 23:37:52.000 312 33514.04 553.18 2272.41 33.25 2014-11-08 23:37:53.000 312 33514.07 553.17 2272.41 33.25 2014-11-08 23:37:54.000 312 33514.06 553.19 2272.43 33.25 2014-11-08 23:37:55.000 312 33514.13 553.17 2272.39 33.25 2014-11-08 23:37:55.000 312 33514.00 553.21 2272.42 33.25 2014-11-08 23:37:57.000 312 33514.10 553.18 2272.41 33.25 2014-11-08 23:37:58.000 312 33514.11 553.15 2272.43 33.25 2014-11-08 23:37:59.000 312 33514.02 553.20 2272.36 33.25 2014-11-08 23:38:00.000 312 33513.98 553.18 2272.49 33.25 2014-11-08 23:38:01.000 312 33514.07 553.20 2272.43 33.25 2014-11-08 23:38:02.000 312 33513.94 553.19 2272.44 33.25 2014-11-08 23:38:03.000 312 33513.91 553.17 2272.41 33.25 2014-11-08 23:38:04.000 312 33513.86 553.19 2272.44 33.25 2014-11-08 23:38:05.000 312 33514.01 553.21 2272.38 33.25 2014-11-08 23:38:06.000 312 33513.93 553.18 2272.49 33.25 2014-11-08 23:38:07.000 312 33513.98 553.21 2272.48 33.25 2014-11-08 23:38:08.000 312 33513.97 553.22 2272.38 33.25 2014-11-08 23:38:09.000 312 33513.99 553.20 2272.38 33.25 2014-11-08 23:38:10.000 312 33513.93 553.19 2272.43 33.25 2014-11-08 23:38:11.000 312 33514.00 553.15 2272.46 33.25 2014-11-08 23:38:12.000 312 33513.97 553.16 2272.42 33.25 2014-11-08 23:38:13.000 312 33513.91 553.16 2272.43 33.25 2014-11-08 23:38:14.000 312 33513.95 553.20 2272.39 33.25 2014-11-08 23:38:15.000 312 33513.93 553.18 2272.39 33.25 2014-11-08 23:38:16.000 312 33513.90 553.18 2272.40 33.25 2014-11-08 23:38:17.000 312 33513.97 553.16 2272.43 33.25 2014-11-08 23:38:18.000 312 33513.93 553.18 2272.41 33.25 2014-11-08 23:38:19.000 312 33513.94 553.15 2272.45 33.25 2014-11-08 23:38:20.000 312 33513.88 553.13 2272.43 33.25 2014-11-08 23:38:21.000 312 33513.87 553.19 2272.49 33.25 2014-11-08 23:38:22.000 312 33513.96 553.14 2272.43 33.25 2014-11-08 23:38:23.000 312 33513.96 553.17 2272.43 33.25 2014-11-08 23:38:24.000 312 33513.87 553.11 2272.43 33.25 2014-11-08 23:38:25.000 312 33513.94 553.15 2272.55 33.25 2014-11-08 23:38:26.000 312 33513.80 553.14 2272.45 33.25 2014-11-08 23:38:27.000 312 33513.93 553.14 2272.41 33.25 2014-11-08 23:38:28.000 312 33513.88 553.18 2272.42 33.25 2014-11-08 23:38:29.000 312 33513.88 553.17 2272.45 33.25 2014-11-08 23:38:30.000 312 33513.93 553.12 2272.39 33.25 2014-11-08 23:38:31.000 312 33513.78 553.18 2272.50 33.25 2014-11-08 23:38:32.000 312 33514.00 553.16 2272.45 33.25 2014-11-08 23:38:33.000 312 33513.82 553.10 2272.46 33.25 2014-11-08 23:38:34.000 312 33513.88 553.16 2272.41 33.25 2014-11-08 23:38:35.000 312 33513.87 553.17 2272.48 33.25 2014-11-08 23:38:36.000 312 33513.93 553.16 2272.41 33.25 2014-11-08 23:38:36.000 312 33513.97 553.14 2272.47 33.25 2014-11-08 23:38:38.000 312 33513.89 553.13 2272.41 33.25 2014-11-08 23:38:39.000 312 33513.87 553.17 2272.43 33.25 2014-11-08 23:38:40.000 312 33513.87 553.16 2272.42 33.25 2014-11-08 23:38:41.000 312 33513.86 553.13 2272.51 33.25 2014-11-08 23:38:42.000 312 33513.93 553.15 2272.50 33.25 2014-11-08 23:38:43.000 312 33513.84 553.12 2272.41 33.25 2014-11-08 23:38:44.000 312 33513.81 553.14 2272.49 33.25 2014-11-08 23:38:45.000 312 33513.88 553.12 2272.48 33.25 2014-11-08 23:38:46.000 312 33513.83 553.13 2272.45 33.25 2014-11-08 23:38:47.000 312 33513.82 553.16 2272.43 33.25 2014-11-08 23:38:48.000 312 33513.90 553.13 2272.52 33.25 2014-11-08 23:38:49.000 312 33513.88 553.10 2272.38 33.25 2014-11-08 23:38:49.000 312 33513.93 553.12 2272.46 33.25 2014-11-08 23:38:51.000 312 33513.87 553.13 2272.54 33.25 2014-11-08 23:38:52.000 312 33513.82 553.13 2272.43 33.25 2014-11-08 23:38:53.000 312 33513.85 553.15 2272.38 33.25 2014-11-08 23:38:54.000 312 33513.85 553.08 2272.39 33.25 2014-11-08 23:38:55.000 312 33513.82 553.13 2272.45 33.25 2014-11-08 23:38:56.000 312 33513.90 553.10 2272.39 33.25 2014-11-08 23:38:57.000 312 33513.84 553.16 2272.39 33.25 2014-11-08 23:38:58.000 312 33513.72 553.12 2272.47 33.25 2014-11-08 23:38:59.000 312 33513.76 553.12 2272.41 33.25 2014-11-08 23:39:00.000 312 33513.87 553.11 2272.46 33.25 2014-11-08 23:39:01.000 312 33513.90 553.09 2272.41 33.25 2014-11-08 23:39:02.000 312 33513.87 553.15 2272.43 33.25 2014-11-08 23:39:03.000 312 33513.85 553.12 2272.55 33.25 2014-11-08 23:39:04.000 312 33513.82 553.13 2272.48 33.25 2014-11-08 23:39:05.000 312 33513.75 553.12 2272.45 33.25 2014-11-08 23:39:06.000 312 33513.84 553.09 2272.38 33.25 2014-11-08 23:39:07.000 312 33513.80 553.13 2272.43 33.25 2014-11-08 23:39:08.000 312 33513.76 553.15 2272.38 33.25 2014-11-08 23:39:09.000 312 33513.81 553.12 2272.39 33.25 2014-11-08 23:39:10.000 312 33513.75 553.10 2272.41 33.25 2014-11-08 23:39:11.000 312 33513.83 553.12 2272.47 33.25 2014-11-08 23:39:12.000 312 33513.80 553.09 2272.40 33.25 2014-11-08 23:39:13.000 312 33513.74 553.14 2272.42 33.25 2014-11-08 23:39:14.000 312 33513.82 553.13 2272.49 33.25 2014-11-08 23:39:15.000 312 33513.74 553.10 2272.36 33.25 2014-11-08 23:39:16.000 312 33513.66 553.09 2272.36 33.25 2014-11-08 23:39:17.000 312 33513.71 553.11 2272.39 33.25 2014-11-08 23:39:18.000 312 33513.77 553.12 2272.51 33.25 2014-11-08 23:39:19.000 312 33513.73 553.12 2272.46 33.25 2014-11-08 23:39:20.000 312 33513.68 553.10 2272.38 33.25 2014-11-08 23:39:21.000 312 33513.71 553.13 2272.38 33.25 2014-11-08 23:39:22.000 312 33513.75 553.12 2272.43 33.25 2014-11-08 23:39:23.000 312 33513.72 553.12 2272.49 33.25 2014-11-08 23:39:24.000 312 33513.66 553.14 2272.52 33.25 2014-11-08 23:39:25.000 312 33513.69 553.13 2272.48 33.25 2014-11-08 23:39:26.000 312 33513.69 553.11 2272.45 33.25 2014-11-08 23:39:27.000 312 33513.68 553.10 2272.48 33.25 2014-11-08 23:39:28.000 312 33513.71 553.12 2272.45 33.25 2014-11-08 23:39:29.000 312 33513.74 553.12 2272.39 33.25 2014-11-08 23:39:30.000 312 33513.68 553.08 2272.52 33.25 2014-11-08 23:39:30.000 312 33513.75 553.07 2272.42 33.25 2014-11-08 23:39:32.000 312 33513.65 553.10 2272.51 33.25 2014-11-08 23:39:33.000 312 33513.76 553.08 2272.48 33.25 2014-11-08 23:39:34.000 312 33513.71 553.06 2272.43 33.25 2014-11-08 23:39:35.000 312 33513.65 553.15 2272.40 33.25 2014-11-08 23:39:36.000 312 33513.70 553.11 2272.48 33.25 2014-11-08 23:39:37.000 312 33513.77 553.10 2272.42 33.25 2014-11-08 23:39:38.000 312 33513.76 553.10 2272.51 33.25 2014-11-08 23:39:39.000 312 33513.76 553.11 2272.49 33.25 2014-11-08 23:39:40.000 312 33513.72 553.11 2272.48 33.25 2014-11-08 23:39:41.000 312 33513.74 553.16 2272.45 33.25 2014-11-08 23:39:42.000 312 33513.73 553.09 2272.43 33.25 2014-11-08 23:39:43.000 312 33513.72 553.07 2272.47 33.25 2014-11-08 23:39:43.000 312 33513.66 553.11 2272.51 33.25 2014-11-08 23:39:45.000 312 33513.63 553.12 2272.41 33.25 2014-11-08 23:39:46.000 312 33513.76 553.11 2272.45 33.25 2014-11-08 23:39:47.000 312 33513.70 553.06 2272.47 33.25 2014-11-08 23:39:48.000 312 33513.68 553.09 2272.46 33.25 2014-11-08 23:39:49.000 312 33513.62 553.08 2272.49 33.25 2014-11-08 23:39:50.000 312 33513.64 553.11 2272.47 33.25 2014-11-08 23:39:51.000 312 33513.74 553.12 2272.37 33.25 2014-11-08 23:39:52.000 312 33513.66 553.09 2272.39 33.25 2014-11-08 23:39:53.000 312 33513.68 553.07 2272.49 33.25 2014-11-08 23:39:54.000 312 33513.74 553.13 2272.42 33.25 2014-11-08 23:39:55.000 312 33513.59 553.12 2272.47 33.25 2014-11-08 23:39:56.000 312 33513.69 553.12 2272.49 33.25 2014-11-08 23:39:57.000 312 33513.66 553.12 2272.42 33.25 2014-11-08 23:39:58.000 312 33513.65 553.12 2272.47 33.25 2014-11-08 23:39:59.000 312 33513.56 553.13 2272.47 33.25 2014-11-08 23:40:00.000 312 33513.62 553.12 2272.48 33.25 2014-11-08 23:40:01.000 312 33513.51 553.08 2272.53 33.25 2014-11-08 23:40:02.000 312 33513.64 553.15 2272.50 33.25 2014-11-08 23:40:03.000 312 33513.57 553.13 2272.50 33.25 2014-11-08 23:40:04.000 312 33513.54 553.11 2272.45 33.25 2014-11-08 23:40:05.000 312 33513.63 553.11 2272.49 33.25 2014-11-08 23:40:06.000 312 33513.48 553.12 2272.40 33.25 2014-11-08 23:40:07.000 312 33513.59 553.12 2272.42 33.25 2014-11-08 23:40:08.000 312 33513.58 553.10 2272.48 33.25 2014-11-08 23:40:09.000 312 33513.51 553.14 2272.42 33.25 2014-11-08 23:40:10.000 312 33513.60 553.13 2272.41 33.25 2014-11-08 23:40:11.000 312 33513.59 553.13 2272.39 33.25 2014-11-08 23:40:12.000 312 33513.56 553.11 2272.41 33.25 2014-11-08 23:40:13.000 312 33513.50 553.12 2272.39 33.25 2014-11-08 23:40:14.000 312 33513.54 553.11 2272.44 33.25 2014-11-08 23:40:15.000 312 33513.62 553.07 2272.52 33.25 2014-11-08 23:40:16.000 312 33513.48 553.09 2272.45 33.25 2014-11-08 23:40:17.000 312 33513.60 553.11 2272.43 33.25 2014-11-08 23:40:18.000 312 33513.53 553.11 2272.47 33.25 2014-11-08 23:40:19.000 312 33513.66 553.10 2272.40 33.25 2014-11-08 23:40:20.000 312 33513.53 553.12 2272.49 33.25 2014-11-08 23:40:21.000 312 33513.45 553.05 2272.44 33.25 2014-11-08 23:40:22.000 312 33513.49 553.10 2272.39 33.25 2014-11-08 23:40:23.000 312 33513.53 553.12 2272.39 33.25 2014-11-08 23:40:24.000 312 33513.49 553.09 2272.45 33.25 2014-11-08 23:40:24.000 312 33513.49 553.07 2272.45 33.25 2014-11-08 23:40:26.000 312 33513.41 553.13 2272.51 33.25 2014-11-08 23:40:27.000 312 33513.58 553.08 2272.47 33.25 2014-11-08 23:40:28.000 312 33513.51 553.05 2272.41 33.25 2014-11-08 23:40:29.000 312 33513.43 553.07 2272.49 33.25 2014-11-08 23:40:30.000 312 33513.51 553.08 2272.53 33.25 2014-11-08 23:40:31.000 312 33513.32 553.06 2272.43 33.25 2014-11-08 23:40:32.000 312 33513.52 553.09 2272.48 33.25 2014-11-08 23:40:33.000 312 33513.49 553.07 2272.42 33.25 2014-11-08 23:40:34.000 312 33513.44 553.04 2272.43 33.25 2014-11-08 23:40:35.000 312 33513.39 553.04 2272.49 33.25 2014-11-08 23:40:36.000 312 33513.45 553.09 2272.44 33.25 2014-11-08 23:40:37.000 312 33513.46 553.04 2272.53 33.25 2014-11-08 23:40:37.000 312 33513.45 553.04 2272.39 33.25 2014-11-08 23:40:39.000 312 33513.47 553.09 2272.45 33.25 2014-11-08 23:40:40.000 312 33513.46 553.09 2272.48 33.25 2014-11-08 23:40:41.000 312 33513.49 553.05 2272.45 33.25 2014-11-08 23:40:42.000 312 33513.44 553.11 2272.38 33.25 2014-11-08 23:40:43.000 312 33513.45 553.07 2272.47 33.25 2014-11-08 23:40:44.000 312 33513.41 553.09 2272.45 33.25 2014-11-08 23:40:45.000 312 33513.51 553.09 2272.48 33.25 2014-11-08 23:40:46.000 312 33513.41 553.13 2272.52 33.25 2014-11-08 23:40:47.000 312 33513.46 553.08 2272.47 33.25 2014-11-08 23:40:48.000 312 33513.43 553.09 2272.47 33.25 2014-11-08 23:40:49.000 312 33513.35 553.09 2272.47 33.25 2014-11-08 23:40:50.000 312 33513.44 553.10 2272.44 33.25 2014-11-08 23:40:51.000 312 33513.48 553.12 2272.31 33.25 2014-11-08 23:40:52.000 312 33513.40 553.08 2272.39 33.25 2014-11-08 23:40:53.000 312 33513.33 553.08 2272.42 33.25 2014-11-08 23:40:54.000 312 33513.38 553.05 2272.36 33.25 2014-11-08 23:40:55.000 312 33513.28 553.04 2272.38 33.25 2014-11-08 23:40:56.000 312 33513.41 553.10 2272.43 33.25 2014-11-08 23:40:57.000 312 33513.39 553.09 2272.47 33.25 2014-11-08 23:40:58.000 312 33513.40 553.09 2272.51 33.25 2014-11-08 23:40:59.000 312 33513.37 553.07 2272.52 33.25 2014-11-08 23:41:00.000 312 33513.28 553.07 2272.47 33.25 2014-11-08 23:41:01.000 312 33513.27 553.08 2272.49 33.25 2014-11-08 23:41:02.000 312 33513.38 553.05 2272.42 33.25 2014-11-08 23:41:03.000 312 33513.34 553.02 2272.49 33.25 2014-11-08 23:41:04.000 312 33513.28 553.03 2272.34 33.25 2014-11-08 23:41:05.000 312 33513.31 553.08 2272.42 33.25 2014-11-08 23:41:06.000 312 33513.29 553.04 2272.45 33.25 2014-11-08 23:41:07.000 312 33513.30 553.05 2272.44 33.25 2014-11-08 23:41:08.000 312 33513.30 553.02 2272.43 33.25 2014-11-08 23:41:09.000 312 33513.28 553.04 2272.47 33.25 2014-11-08 23:41:10.000 312 33513.22 553.05 2272.47 33.25 2014-11-08 23:41:11.000 312 33513.25 553.05 2272.41 33.25 2014-11-08 23:41:12.000 312 33513.16 553.01 2272.48 33.25 2014-11-08 23:41:13.000 312 33513.21 553.00 2272.47 33.25 2014-11-08 23:41:14.000 312 33513.19 553.06 2272.40 33.25 2014-11-08 23:41:15.000 312 33513.18 552.99 2272.53 33.25 2014-11-08 23:41:16.000 312 33513.20 552.99 2272.51 33.25 2014-11-08 23:41:17.000 312 33513.21 553.01 2272.47 33.25 2014-11-08 23:41:18.000 312 33513.25 553.00 2272.49 33.25 2014-11-08 23:41:18.000 312 33513.22 552.99 2272.39 33.25 2014-11-08 23:41:20.000 312 33513.19 553.01 2272.48 33.25 2014-11-08 23:41:21.000 312 33513.25 553.00 2272.53 33.25 2014-11-08 23:41:22.000 312 33513.21 552.98 2272.44 33.25 2014-11-08 23:41:23.000 312 33513.24 553.01 2272.47 33.25 2014-11-08 23:41:24.000 312 33513.19 553.00 2272.47 33.25 2014-11-08 23:41:25.000 312 33513.11 552.96 2272.42 33.25 2014-11-08 23:41:26.000 312 33513.24 552.98 2272.42 33.25 2014-11-08 23:41:27.000 312 33513.22 553.03 2272.53 33.25 2014-11-08 23:41:28.000 312 33513.20 553.00 2272.45 33.25 2014-11-08 23:41:29.000 312 33513.25 552.98 2272.39 33.25 2014-11-08 23:41:30.000 312 33513.25 552.94 2272.42 33.25 2014-11-08 23:41:31.000 312 33513.24 552.95 2272.57 33.25 2014-11-08 23:41:31.000 312 33513.29 552.94 2272.49 33.25 2014-11-08 23:41:33.000 312 33513.39 552.97 2272.52 33.25 2014-11-08 23:41:34.000 312 33513.22 552.94 2272.54 33.25 2014-11-08 23:41:35.000 312 33513.23 552.94 2272.49 33.25 2014-11-08 23:41:36.000 312 33513.22 552.89 2272.46 33.25 2014-11-08 23:41:37.000 312 33513.16 552.92 2272.39 33.25 2014-11-08 23:41:38.000 312 33513.21 552.88 2272.39 33.25 2014-11-08 23:41:39.000 312 33513.13 552.97 2272.48 33.25 2014-11-08 23:41:40.000 312 33513.19 552.93 2272.43 33.25 2014-11-08 23:41:41.000 312 33513.19 552.96 2272.39 33.25 2014-11-08 23:41:42.000 312 33513.19 552.92 2272.38 33.25 2014-11-08 23:41:43.000 312 33513.24 552.93 2272.39 33.25 2014-11-08 23:41:44.000 312 33513.21 552.95 2272.42 33.25 2014-11-08 23:41:45.000 312 33513.13 552.91 2272.44 33.25 2014-11-08 23:41:46.000 312 33513.23 552.95 2272.42 33.25 2014-11-08 23:41:47.000 312 33513.17 552.94 2272.41 33.25 2014-11-08 23:41:48.000 312 33513.25 552.92 2272.42 33.25 2014-11-08 23:41:49.000 312 33513.23 552.95 2272.47 33.25 2014-11-08 23:41:50.000 312 33513.23 552.93 2272.40 33.25 2014-11-08 23:41:51.000 312 33513.22 552.90 2272.49 33.25 2014-11-08 23:41:52.000 312 33513.26 552.92 2272.47 33.25 2014-11-08 23:41:53.000 312 33513.16 552.91 2272.41 33.25 2014-11-08 23:41:54.000 312 33513.18 552.89 2272.38 33.25 2014-11-08 23:41:55.000 312 33513.28 552.90 2272.48 33.25 2014-11-08 23:41:56.000 312 33513.19 552.90 2272.38 33.25 2014-11-08 23:41:57.000 312 33513.25 552.94 2272.47 33.25 2014-11-08 23:41:58.000 312 33513.13 552.89 2272.42 33.25 2014-11-08 23:41:59.000 312 33513.17 552.89 2272.41 33.25 2014-11-08 23:42:00.000 312 33513.19 552.87 2272.39 33.25 2014-11-08 23:42:01.000 312 33513.30 552.88 2272.44 33.25 2014-11-08 23:42:02.000 312 33513.16 552.88 2272.44 33.25 2014-11-08 23:42:03.000 312 33513.18 552.89 2272.41 33.25 2014-11-08 23:42:04.000 312 33513.21 552.89 2272.43 33.25 2014-11-08 23:42:05.000 312 33513.12 552.90 2272.39 33.25 2014-11-08 23:42:06.000 312 33513.24 552.90 2272.37 33.25 2014-11-08 23:42:07.000 312 33513.21 552.87 2272.42 33.25 2014-11-08 23:42:08.000 312 33513.26 552.89 2272.41 33.25 2014-11-08 23:42:09.000 312 33513.17 552.88 2272.33 33.25 2014-11-08 23:42:10.000 312 33513.15 552.89 2272.35 33.25 2014-11-08 23:42:11.000 312 33513.15 552.91 2272.39 33.25 2014-11-08 23:42:12.000 312 33513.24 552.89 2272.36 33.25 2014-11-08 23:42:12.000 312 33513.19 552.90 2272.40 33.25 2014-11-08 23:42:14.000 312 33513.21 552.90 2272.33 33.25 2014-11-08 23:42:15.000 312 33513.16 552.92 2272.38 33.25 2014-11-08 23:42:16.000 312 33513.21 552.92 2272.39 33.25 2014-11-08 23:42:17.000 312 33513.17 552.88 2272.39 33.25 2014-11-08 23:42:18.000 312 33513.18 552.82 2272.33 33.25 2014-11-08 23:42:19.000 312 33513.13 552.89 2272.38 33.25 2014-11-08 23:42:20.000 312 33513.24 552.91 2272.42 33.25 2014-11-08 23:42:21.000 312 33513.25 552.88 2272.33 33.25 2014-11-08 23:42:22.000 312 33513.13 552.86 2272.36 33.25 2014-11-08 23:42:23.000 312 33513.17 552.87 2272.33 33.25 2014-11-08 23:42:24.000 312 33513.16 552.91 2272.35 33.25 2014-11-08 23:42:25.000 312 33513.06 552.92 2272.36 33.25 2014-11-08 23:42:25.000 312 33513.27 552.89 2272.34 33.25 2014-11-08 23:42:27.000 312 33513.20 552.93 2272.38 33.25 2014-11-08 23:42:28.000 312 33513.10 552.91 2272.41 33.25 2014-11-08 23:42:29.000 312 33513.22 552.93 2272.41 33.25 2014-11-08 23:42:30.000 312 33513.09 552.88 2272.44 33.25 2014-11-08 23:42:31.000 312 33513.11 552.87 2272.32 33.25 2014-11-08 23:42:32.000 312 33513.07 552.90 2272.34 33.25 2014-11-08 23:42:33.000 312 33513.21 552.87 2272.35 33.25 2014-11-08 23:42:34.000 312 33513.13 552.87 2272.34 33.25 2014-11-08 23:42:35.000 312 33513.16 552.81 2272.43 33.25 2014-11-08 23:42:36.000 312 33513.22 552.85 2272.38 33.25 2014-11-08 23:42:37.000 312 33513.20 552.86 2272.41 33.25 2014-11-08 23:42:38.000 312 33513.12 552.93 2272.42 33.25 2014-11-08 23:42:39.000 312 33513.20 552.88 2272.41 33.25 2014-11-08 23:42:40.000 312 33513.12 552.86 2272.36 33.25 2014-11-08 23:42:41.000 312 33513.13 552.89 2272.34 33.25 2014-11-08 23:42:42.000 312 33513.13 552.85 2272.41 33.25 2014-11-08 23:42:43.000 312 33513.18 552.85 2272.39 33.25 2014-11-08 23:42:44.000 312 33513.13 552.85 2272.38 33.25 2014-11-08 23:42:45.000 312 33513.20 552.83 2272.30 33.25 2014-11-08 23:42:46.000 312 33513.08 552.82 2272.35 33.25 2014-11-08 23:42:47.000 312 33513.20 552.89 2272.46 33.25 2014-11-08 23:42:48.000 312 33513.25 552.88 2272.40 33.25 2014-11-08 23:42:49.000 312 33513.13 552.85 2272.46 33.25 2014-11-08 23:42:50.000 312 33513.25 552.86 2272.34 33.25 2014-11-08 23:42:51.000 312 33513.21 552.81 2272.30 33.25 2014-11-08 23:42:52.000 312 33513.19 552.84 2272.39 33.25 2014-11-08 23:42:53.000 312 33513.18 552.79 2272.34 33.25 2014-11-08 23:42:54.000 312 33513.16 552.86 2272.45 33.25 2014-11-08 23:42:55.000 312 33513.26 552.84 2272.37 33.25 2014-11-08 23:42:56.000 312 33513.23 552.82 2272.31 33.25 2014-11-08 23:42:57.000 312 33513.22 552.83 2272.36 33.25 2014-11-08 23:42:58.000 312 33513.22 552.86 2272.41 33.25 2014-11-08 23:42:59.000 312 33513.26 552.83 2272.33 33.25 2014-11-08 23:43:00.000 312 33513.25 552.80 2272.30 33.25 2014-11-08 23:43:01.000 312 33513.21 552.83 2272.29 33.25 2014-11-08 23:43:02.000 312 33513.35 552.80 2272.32 33.25 2014-11-08 23:43:03.000 312 33513.18 552.84 2272.33 33.25 2014-11-08 23:43:04.000 312 33513.26 552.80 2272.32 33.25 2014-11-08 23:43:05.000 312 33513.30 552.82 2272.34 33.25 2014-11-08 23:43:06.000 312 33513.35 552.82 2272.30 33.25 2014-11-08 23:43:06.000 312 33513.12 552.79 2272.27 33.25 2014-11-08 23:43:08.000 312 33513.30 552.80 2272.23 33.25 2014-11-08 23:43:09.000 312 33513.38 552.84 2272.30 33.25 2014-11-08 23:43:10.000 312 33513.20 552.84 2272.33 33.25 2014-11-08 23:43:11.000 312 33513.31 552.81 2272.24 33.25 2014-11-08 23:43:12.000 312 33513.35 552.75 2272.36 33.25 2014-11-08 23:43:13.000 312 33513.31 552.80 2272.32 33.25 2014-11-08 23:43:14.000 312 33513.24 552.77 2272.30 33.25 2014-11-08 23:43:15.000 312 33513.27 552.78 2272.30 33.25 2014-11-08 23:43:16.000 312 33513.27 552.74 2272.33 33.25 2014-11-08 23:43:17.000 312 33513.25 552.77 2272.26 33.25 2014-11-08 23:43:18.000 312 33513.28 552.81 2272.25 33.25 2014-11-08 23:43:19.000 312 33513.18 552.80 2272.26 33.25 2014-11-08 23:43:19.000 312 33513.41 552.80 2272.32 33.25 2014-11-08 23:43:21.000 312 33513.28 552.75 2272.29 33.25 2014-11-08 23:43:22.000 312 33513.23 552.75 2272.27 33.25 2014-11-08 23:43:23.000 312 33513.29 552.77 2272.33 33.25 2014-11-08 23:43:24.000 312 33513.24 552.78 2272.20 33.25 2014-11-08 23:43:25.000 312 33513.31 552.81 2272.23 33.25 2014-11-08 23:43:26.000 312 33513.18 552.80 2272.23 33.25 2014-11-08 23:43:27.000 312 33513.26 552.78 2272.28 33.25 2014-11-08 23:43:28.000 312 33513.25 552.78 2272.30 33.25 2014-11-08 23:43:29.000 312 33513.29 552.77 2272.29 33.25 2014-11-08 23:43:30.000 312 33513.20 552.81 2272.30 33.25 2014-11-08 23:43:31.000 312 33513.25 552.80 2272.26 33.25 2014-11-08 23:43:32.000 312 33513.18 552.77 2272.27 33.25 2014-11-08 23:43:33.000 312 33513.16 552.77 2272.27 33.25 2014-11-08 23:43:34.000 312 33513.21 552.77 2272.26 33.25 2014-11-08 23:43:35.000 312 33513.22 552.80 2272.29 33.25 2014-11-08 23:43:36.000 312 33513.23 552.80 2272.24 33.25 2014-11-08 23:43:37.000 312 33513.24 552.78 2272.27 33.25 2014-11-08 23:43:38.000 312 33513.16 552.77 2272.30 33.25 2014-11-08 23:43:39.000 312 33513.12 552.77 2272.30 33.25 2014-11-08 23:43:40.000 312 33513.15 552.74 2272.29 33.25 2014-11-08 23:43:41.000 312 33513.22 552.75 2272.32 33.25 2014-11-08 23:43:42.000 312 33513.17 552.75 2272.26 33.25 2014-11-08 23:43:43.000 312 33513.12 552.76 2272.19 33.25 2014-11-08 23:43:44.000 312 33513.19 552.69 2272.33 33.25 2014-11-08 23:43:45.000 312 33513.18 552.74 2272.39 33.25 2014-11-08 23:43:46.000 312 33513.07 552.74 2272.28 33.25 2014-11-08 23:43:47.000 312 33513.16 552.76 2272.28 33.25 2014-11-08 23:43:48.000 312 33513.10 552.73 2272.23 33.25 2014-11-08 23:43:49.000 312 33513.08 552.76 2272.26 33.25 2014-11-08 23:43:50.000 312 33513.21 552.78 2272.24 33.25 2014-11-08 23:43:51.000 312 33513.10 552.72 2272.34 33.25 2014-11-08 23:43:52.000 312 33513.04 552.71 2272.35 33.25 2014-11-08 23:43:53.000 312 33513.13 552.73 2272.21 33.25 2014-11-08 23:43:54.000 312 33513.18 552.69 2272.31 33.25 2014-11-08 23:43:55.000 312 33513.10 552.70 2272.32 33.25 2014-11-08 23:43:56.000 312 33513.13 552.74 2272.24 33.25 2014-11-08 23:43:57.000 312 33513.16 552.74 2272.29 33.25 2014-11-08 23:43:58.000 312 33513.02 552.72 2272.31 33.25 2014-11-08 23:43:59.000 312 33513.18 552.70 2272.32 33.25 2014-11-08 23:44:00.000 312 33513.11 552.68 2272.32 33.25 2014-11-08 23:44:00.000 312 33513.11 552.68 2272.24 33.25 2014-11-08 23:44:02.000 312 33513.13 552.66 2272.32 33.25 2014-11-08 23:44:03.000 312 33513.14 552.72 2272.30 33.25 2014-11-08 23:44:04.000 312 33513.09 552.68 2272.27 33.25 2014-11-08 23:44:05.000 312 33513.09 552.72 2272.30 33.25 2014-11-08 23:44:06.000 312 33513.09 552.72 2272.32 33.25 2014-11-08 23:44:07.000 312 33513.14 552.67 2272.28 33.25 2014-11-08 23:44:08.000 312 33513.10 552.67 2272.24 33.25 2014-11-08 23:44:09.000 312 33513.26 552.64 2272.28 33.25 2014-11-08 23:44:10.000 312 33513.18 552.63 2272.24 33.25 2014-11-08 23:44:11.000 312 33513.14 552.63 2272.27 33.25 2014-11-08 23:44:12.000 312 33513.14 552.64 2272.20 33.25 2014-11-08 23:44:13.000 312 33513.06 552.64 2272.37 33.25 2014-11-08 23:44:13.000 312 33513.13 552.65 2272.30 33.25 2014-11-08 23:44:15.000 312 33513.26 552.66 2272.27 33.25 2014-11-08 23:44:16.000 312 33513.31 552.61 2272.26 33.25 2014-11-08 23:44:17.000 312 33513.25 552.64 2272.24 33.25 2014-11-08 23:44:18.000 312 33513.24 552.64 2272.24 33.25 2014-11-08 23:44:19.000 312 33513.28 552.60 2272.21 33.25 2014-11-08 23:44:20.000 312 33513.27 552.64 2272.24 33.25 2014-11-08 23:44:21.000 312 33513.28 552.61 2272.22 33.25 2014-11-08 23:44:22.000 312 33513.34 552.64 2272.27 33.25 2014-11-08 23:44:23.000 312 33513.20 552.64 2272.25 33.25 2014-11-08 23:44:24.000 312 33513.30 552.61 2272.20 33.25 2014-11-08 23:44:25.000 312 33513.28 552.60 2272.25 33.25 2014-11-08 23:44:26.000 312 33513.38 552.63 2272.19 33.25 2014-11-08 23:44:27.000 312 33513.24 552.64 2272.19 33.25 2014-11-08 23:44:28.000 312 33513.22 552.65 2272.25 33.25 2014-11-08 23:44:29.000 312 33513.26 552.66 2272.26 33.25 2014-11-08 23:44:30.000 312 33513.36 552.64 2272.15 33.25 2014-11-08 23:44:31.000 312 33513.34 552.63 2272.14 33.25 2014-11-08 23:44:32.000 312 33513.23 552.64 2272.26 33.25 2014-11-08 23:44:33.000 312 33513.39 552.65 2272.14 33.25 2014-11-08 23:44:34.000 312 33513.35 552.62 2272.14 33.26 2014-11-08 23:44:35.000 312 33513.34 552.62 2272.12 33.25 2014-11-08 23:44:36.000 312 33513.30 552.62 2272.23 33.25 2014-11-08 23:44:37.000 312 33513.32 552.69 2272.21 33.25 2014-11-08 23:44:38.000 312 33513.36 552.63 2272.18 33.25 2014-11-08 23:44:39.000 312 33513.27 552.61 2272.17 33.25 2014-11-08 23:44:40.000 312 33513.32 552.64 2272.21 33.25 2014-11-08 23:44:41.000 312 33513.35 552.63 2272.24 33.25 2014-11-08 23:44:42.000 312 33513.26 552.66 2272.12 33.25 2014-11-08 23:44:43.000 312 33513.32 552.66 2272.16 33.25 2014-11-08 23:44:44.000 312 33513.35 552.69 2272.12 33.25 2014-11-08 23:44:45.000 312 33513.29 552.66 2272.13 33.25 2014-11-08 23:44:46.000 312 33513.34 552.64 2272.12 33.25 2014-11-08 23:44:47.000 312 33513.29 552.64 2272.12 33.25 2014-11-08 23:44:48.000 312 33513.35 552.65 2272.16 33.25 2014-11-08 23:44:49.000 312 33513.31 552.68 2272.05 33.25 2014-11-08 23:44:50.000 312 33513.35 552.66 2272.15 33.25 2014-11-08 23:44:51.000 312 33513.28 552.66 2272.16 33.25 2014-11-08 23:44:52.000 312 33513.26 552.63 2272.09 33.25 2014-11-08 23:44:53.000 312 33513.16 552.66 2272.09 33.25 2014-11-08 23:44:54.000 312 33513.24 552.66 2272.11 33.25 2014-11-08 23:44:54.000 312 33513.19 552.63 2272.28 33.25 2014-11-08 23:44:56.000 312 33513.25 552.63 2272.14 33.25 2014-11-08 23:44:57.000 312 33513.28 552.70 2272.21 33.25 2014-11-08 23:44:58.000 312 33513.21 552.63 2272.08 33.25 2014-11-08 23:44:59.000 312 33513.25 552.66 2272.13 33.25 2014-11-08 23:45:00.000 312 33513.22 552.65 2272.23 33.25 2014-11-08 23:45:01.000 312 33513.22 552.66 2272.18 33.25 2014-11-08 23:45:02.000 312 33513.17 552.67 2272.22 33.25 2014-11-08 23:45:03.000 312 33513.16 552.67 2272.08 33.25 2014-11-08 23:45:04.000 312 33513.19 552.72 2272.18 33.25 2014-11-08 23:45:05.000 312 33513.10 552.70 2272.20 33.25 2014-11-08 23:45:06.000 312 33513.16 552.71 2272.17 33.25 2014-11-08 23:45:07.000 312 33513.15 552.67 2272.16 33.25 2014-11-08 23:45:07.000 312 33513.16 552.66 2272.23 33.25 2014-11-08 23:45:09.000 312 33513.19 552.65 2272.21 33.26 2014-11-08 23:45:10.000 312 33513.09 552.71 2272.17 33.26 2014-11-08 23:45:11.000 312 33513.12 552.75 2272.20 33.26 2014-11-08 23:45:12.000 312 33513.19 552.71 2272.18 33.26 2014-11-08 23:45:13.000 312 33513.14 552.70 2272.19 33.25 2014-11-08 23:45:14.000 312 33513.20 552.65 2272.13 33.25 2014-11-08 23:45:15.000 312 33513.11 552.70 2272.29 33.25 2014-11-08 23:45:16.000 312 33513.26 552.67 2272.16 33.26 2014-11-08 23:45:17.000 312 33513.21 552.68 2272.16 33.26 2014-11-08 23:45:18.000 312 33513.19 552.67 2272.26 33.26 2014-11-08 23:45:19.000 312 33513.16 552.65 2272.21 33.26 2014-11-08 23:45:20.000 312 33513.09 552.71 2272.21 33.26 2014-11-08 23:45:21.000 312 33513.19 552.65 2272.23 33.25 2014-11-08 23:45:22.000 312 33513.05 552.68 2272.27 33.26 2014-11-08 23:45:23.000 312 33513.17 552.68 2272.20 33.26 2014-11-08 23:45:24.000 312 33513.14 552.64 2272.12 33.26 2014-11-08 23:45:25.000 312 33513.17 552.70 2272.15 33.25 2014-11-08 23:45:26.000 312 33513.12 552.70 2272.19 33.26 2014-11-08 23:45:27.000 312 33513.18 552.69 2272.19 33.26 2014-11-08 23:45:28.000 312 33513.18 552.71 2272.29 33.26 2014-11-08 23:45:29.000 312 33513.12 552.66 2272.29 33.26 2014-11-08 23:45:30.000 312 33513.16 552.67 2272.20 33.26 2014-11-08 23:45:31.000 312 33513.10 552.69 2272.18 33.26 2014-11-08 23:45:32.000 312 33513.07 552.68 2272.14 33.26 2014-11-08 23:45:33.000 312 33513.04 552.70 2272.24 33.26 2014-11-08 23:45:34.000 312 33513.17 552.72 2272.19 33.26 2014-11-08 23:45:35.000 312 33513.06 552.68 2272.20 33.26 2014-11-08 23:45:36.000 312 33513.03 552.68 2272.18 33.26 2014-11-08 23:45:37.000 312 33513.13 552.68 2272.29 33.26 2014-11-08 23:45:38.000 312 33513.12 552.66 2272.20 33.26 2014-11-08 23:45:39.000 312 33513.01 552.66 2272.19 33.26 2014-11-08 23:45:40.000 312 33513.02 552.68 2272.18 33.25 2014-11-08 23:45:41.000 312 33513.03 552.68 2272.18 33.26 2014-11-08 23:45:42.000 312 33512.99 552.69 2272.16 33.26 2014-11-08 23:45:43.000 312 33513.07 552.71 2272.21 33.26 2014-11-08 23:45:44.000 312 33513.07 552.67 2272.17 33.26 2014-11-08 23:45:45.000 312 33513.12 552.70 2272.26 33.26 2014-11-08 23:45:46.000 312 33512.97 552.67 2272.21 33.26 2014-11-08 23:45:47.000 312 33513.00 552.70 2272.22 33.25 2014-11-08 23:45:48.000 312 33513.01 552.66 2272.25 33.25 2014-11-08 23:45:48.000 312 33513.06 552.64 2272.17 33.25 2014-11-08 23:45:50.000 312 33513.06 552.66 2272.27 33.25 2014-11-08 23:45:51.000 312 33513.05 552.65 2272.18 33.25 2014-11-08 23:45:52.000 312 33513.03 552.66 2272.24 33.26 2014-11-08 23:45:53.000 312 33513.05 552.64 2272.19 33.25 2014-11-08 23:45:54.000 312 33512.94 552.68 2272.17 33.25 2014-11-08 23:45:55.000 312 33513.04 552.66 2272.31 33.25 2014-11-08 23:45:56.000 312 33512.96 552.69 2272.24 33.25 2014-11-08 23:45:57.000 312 33512.91 552.62 2272.24 33.26 2014-11-08 23:45:58.000 312 33512.94 552.69 2272.25 33.25 2014-11-08 23:45:59.000 312 33512.96 552.69 2272.22 33.25 2014-11-08 23:46:00.000 312 33512.99 552.68 2272.21 33.26 2014-11-08 23:46:01.000 312 33513.00 552.66 2272.19 33.26 2014-11-08 23:46:01.000 312 33512.97 552.66 2272.20 33.26 2014-11-08 23:46:03.000 312 33512.99 552.65 2272.18 33.26 2014-11-08 23:46:04.000 312 33512.94 552.66 2272.27 33.26 2014-11-08 23:46:05.000 312 33512.93 552.65 2272.22 33.26 2014-11-08 23:46:06.000 312 33512.99 552.70 2272.30 33.26 2014-11-08 23:46:07.000 312 33513.03 552.68 2272.29 33.26 2014-11-08 23:46:08.000 312 33513.10 552.63 2272.24 33.26 2014-11-08 23:46:09.000 312 33513.01 552.65 2272.25 33.26 2014-11-08 23:46:10.000 312 33513.02 552.61 2272.20 33.26 2014-11-08 23:46:11.000 312 33512.99 552.64 2272.24 33.26 2014-11-08 23:46:12.000 312 33512.98 552.70 2272.27 33.26 2014-11-08 23:46:13.000 312 33512.99 552.67 2272.27 33.26 2014-11-08 23:46:14.000 312 33513.07 552.63 2272.29 33.26 2014-11-08 23:46:15.000 312 33513.04 552.64 2272.24 33.26 2014-11-08 23:46:16.000 312 33512.99 552.63 2272.16 33.26 2014-11-08 23:46:17.000 312 33512.97 552.63 2272.18 33.26 2014-11-08 23:46:18.000 312 33513.01 552.62 2272.21 33.26 2014-11-08 23:46:19.000 312 33513.04 552.61 2272.29 33.26 2014-11-08 23:46:20.000 312 33513.01 552.62 2272.24 33.26 2014-11-08 23:46:21.000 312 33513.07 552.61 2272.24 33.26 2014-11-08 23:46:22.000 312 33513.08 552.59 2272.26 33.26 2014-11-08 23:46:23.000 312 33513.03 552.56 2272.21 33.26 2014-11-08 23:46:24.000 312 33513.03 552.58 2272.22 33.26 2014-11-08 23:46:25.000 312 33513.09 552.61 2272.23 33.26 2014-11-08 23:46:26.000 312 33513.10 552.62 2272.19 33.26 2014-11-08 23:46:27.000 312 33513.06 552.56 2272.27 33.26 2014-11-08 23:46:28.000 312 33513.07 552.61 2272.12 33.26 2014-11-08 23:46:29.000 312 33513.03 552.62 2272.12 33.25 2014-11-08 23:46:30.000 312 33513.05 552.56 2272.25 33.25 2014-11-08 23:46:31.000 312 33513.06 552.58 2272.20 33.26 2014-11-08 23:46:32.000 312 33513.09 552.58 2272.14 33.26 2014-11-08 23:46:33.000 312 33512.99 552.62 2272.22 33.26 2014-11-08 23:46:34.000 312 33513.03 552.61 2272.16 33.26 2014-11-08 23:46:35.000 312 33513.03 552.59 2272.16 33.26 2014-11-08 23:46:36.000 312 33512.97 552.61 2272.16 33.26 2014-11-08 23:46:37.000 312 33513.04 552.59 2272.20 33.25 2014-11-08 23:46:38.000 312 33513.08 552.62 2272.18 33.26 2014-11-08 23:46:39.000 312 33513.15 552.58 2272.21 33.26 2014-11-08 23:46:40.000 312 33513.03 552.57 2272.13 33.26 2014-11-08 23:46:41.000 312 33513.04 552.58 2272.16 33.26 2014-11-08 23:46:42.000 312 33513.02 552.58 2272.15 33.26 2014-11-08 23:46:42.000 312 33513.10 552.59 2272.18 33.26 2014-11-08 23:46:44.000 312 33512.97 552.61 2272.21 33.26 2014-11-08 23:46:45.000 312 33513.04 552.55 2272.16 33.26 2014-11-08 23:46:46.000 312 33513.07 552.62 2272.25 33.25 2014-11-08 23:46:47.000 312 33513.00 552.55 2272.20 33.26 2014-11-08 23:46:48.000 312 33513.01 552.59 2272.13 33.26 2014-11-08 23:46:49.000 312 33512.99 552.61 2272.26 33.26 2014-11-08 23:46:50.000 312 33512.88 552.62 2272.24 33.25 2014-11-08 23:46:51.000 312 33512.93 552.55 2272.20 33.26 2014-11-08 23:46:52.000 312 33512.99 552.60 2272.17 33.25 2014-11-08 23:46:53.000 312 33512.97 552.58 2272.19 33.25 2014-11-08 23:46:54.000 312 33512.94 552.58 2272.14 33.26 2014-11-08 23:46:55.000 312 33512.98 552.59 2272.16 33.25 2014-11-08 23:46:55.000 312 33512.81 552.56 2272.16 33.25 2014-11-08 23:46:57.000 312 33512.96 552.59 2272.16 33.25 2014-11-08 23:46:58.000 312 33512.94 552.55 2272.13 33.26 2014-11-08 23:46:59.000 312 33512.95 552.54 2272.12 33.25 2014-11-08 23:47:00.000 312 33512.90 552.56 2272.11 33.25 2014-11-08 23:47:01.000 312 33512.96 552.57 2272.20 33.25 2014-11-08 23:47:02.000 312 33513.04 552.55 2272.14 33.26 2014-11-08 23:47:03.000 312 33513.00 552.54 2272.14 33.25 2014-11-08 23:47:04.000 312 33513.03 552.55 2272.11 33.25 2014-11-08 23:47:05.000 312 33512.95 552.52 2272.16 33.25 2014-11-08 23:47:06.000 312 33512.93 552.57 2272.10 33.26 2014-11-08 23:47:07.000 312 33512.96 552.61 2272.12 33.26 2014-11-08 23:47:08.000 312 33512.96 552.60 2272.14 33.25 2014-11-08 23:47:09.000 312 33513.00 552.53 2272.16 33.25 2014-11-08 23:47:10.000 312 33512.95 552.57 2272.08 33.26 2014-11-08 23:47:11.000 312 33512.91 552.58 2272.07 33.25 2014-11-08 23:47:12.000 312 33513.03 552.56 2272.06 33.25 2014-11-08 23:47:13.000 312 33513.03 552.53 2272.12 33.26 2014-11-08 23:47:14.000 312 33512.88 552.55 2272.09 33.25 2014-11-08 23:47:15.000 312 33512.93 552.49 2272.18 33.26 2014-11-08 23:47:16.000 312 33512.99 552.50 2272.05 33.25 2014-11-08 23:47:17.000 312 33512.91 552.50 2272.08 33.26 2014-11-08 23:47:18.000 312 33513.03 552.50 2272.18 33.25 2014-11-08 23:47:19.000 312 33512.95 552.50 2272.11 33.25 2014-11-08 23:47:20.000 312 33512.99 552.51 2272.20 33.25 2014-11-08 23:47:21.000 312 33513.01 552.55 2272.17 33.25 2014-11-08 23:47:22.000 312 33513.02 552.52 2272.17 33.25 2014-11-08 23:47:23.000 312 33513.04 552.50 2272.20 33.26 2014-11-08 23:47:24.000 312 33512.99 552.48 2272.01 33.26 2014-11-08 23:47:25.000 312 33512.93 552.47 2272.10 33.25 2014-11-08 23:47:26.000 312 33513.04 552.47 2272.17 33.25 2014-11-08 23:47:27.000 312 33512.95 552.46 2272.10 33.25 2014-11-08 23:47:28.000 312 33512.92 552.49 2272.18 33.26 2014-11-08 23:47:29.000 312 33512.97 552.48 2272.11 33.25 2014-11-08 23:47:30.000 312 33512.97 552.47 2272.14 33.26 2014-11-08 23:47:31.000 312 33512.96 552.48 2272.20 33.26 2014-11-08 23:47:32.000 312 33513.01 552.48 2272.12 33.26 2014-11-08 23:47:33.000 312 33512.97 552.42 2272.09 33.25 2014-11-08 23:47:34.000 312 33512.97 552.44 2272.08 33.26 2014-11-08 23:47:35.000 312 33512.97 552.46 2272.01 33.26 2014-11-08 23:47:36.000 312 33512.90 552.45 2272.15 33.26 2014-11-08 23:47:36.000 312 33512.93 552.48 2272.17 33.26 2014-11-08 23:47:38.000 312 33512.99 552.43 2272.13 33.25 2014-11-08 23:47:39.000 312 33512.92 552.42 2272.04 33.25 2014-11-08 23:47:40.000 312 33513.03 552.40 2272.00 33.26 2014-11-08 23:47:41.000 312 33512.89 552.41 2272.05 33.26 2014-11-08 23:47:42.000 312 33512.95 552.44 2272.04 33.25 2014-11-08 23:47:43.000 312 33512.97 552.39 2272.10 33.26 2014-11-08 23:47:44.000 312 33512.94 552.40 2272.05 33.25 2014-11-08 23:47:45.000 312 33513.06 552.47 2272.07 33.26 2014-11-08 23:47:46.000 312 33512.84 552.43 2272.11 33.26 2014-11-08 23:47:47.000 312 33513.00 552.42 2272.05 33.26 2014-11-08 23:47:48.000 312 33513.01 552.44 2272.16 33.25 2014-11-08 23:47:49.000 312 33513.00 552.39 2272.03 33.25 2014-11-08 23:47:49.000 312 33513.00 552.40 2272.09 33.26 2014-11-08 23:47:51.000 312 33513.03 552.43 2272.10 33.26 2014-11-08 23:47:52.000 312 33513.14 552.43 2272.11 33.26 2014-11-08 23:47:53.000 312 33513.01 552.41 2272.05 33.26 2014-11-08 23:47:54.000 312 33513.02 552.41 2271.99 33.26 2014-11-08 23:47:55.000 312 33513.03 552.38 2272.05 33.26 2014-11-08 23:47:56.000 312 33512.94 552.36 2272.09 33.26 2014-11-08 23:47:57.000 312 33512.94 552.35 2272.12 33.25 2014-11-08 23:47:58.000 312 33513.06 552.40 2272.03 33.26 2014-11-08 23:47:59.000 312 33513.02 552.37 2271.97 33.26 2014-11-08 23:48:00.000 312 33513.13 552.38 2271.99 33.25 2014-11-08 23:48:01.000 312 33513.16 552.39 2272.02 33.26 2014-11-08 23:48:02.000 312 33512.96 552.35 2272.07 33.25 2014-11-08 23:48:03.000 312 33513.05 552.35 2272.03 33.26 2014-11-08 23:48:04.000 312 33512.95 552.36 2271.95 33.25 2014-11-08 23:48:05.000 312 33513.02 552.33 2271.98 33.25 2014-11-08 23:48:06.000 312 33513.06 552.37 2272.14 33.26 2014-11-08 23:48:07.000 312 33513.07 552.37 2272.01 33.25 2014-11-08 23:48:08.000 312 33513.02 552.33 2272.00 33.26 2014-11-08 23:48:09.000 312 33513.08 552.36 2272.03 33.26 2014-11-08 23:48:10.000 312 33513.04 552.37 2271.97 33.25 2014-11-08 23:48:11.000 312 33512.99 552.38 2271.96 33.25 2014-11-08 23:48:12.000 312 33513.07 552.38 2271.99 33.25 2014-11-08 23:48:13.000 312 33513.01 552.37 2271.99 33.26 2014-11-08 23:48:14.000 312 33513.21 552.36 2272.02 33.26 2014-11-08 23:48:15.000 312 33512.96 552.35 2271.92 33.26 2014-11-08 23:48:16.000 312 33513.07 552.34 2271.95 33.26 2014-11-08 23:48:17.000 312 33513.01 552.30 2272.01 33.26 2014-11-08 23:48:18.000 312 33513.11 552.35 2272.02 33.26 2014-11-08 23:48:19.000 312 33513.06 552.31 2272.05 33.26 2014-11-08 23:48:20.000 312 33513.06 552.35 2271.97 33.26 2014-11-08 23:48:21.000 312 33513.09 552.32 2272.01 33.26 2014-11-08 23:48:22.000 312 33513.07 552.34 2271.92 33.26 2014-11-08 23:48:23.000 312 33513.06 552.37 2271.91 33.26 2014-11-08 23:48:24.000 312 33513.06 552.32 2272.02 33.26 2014-11-08 23:48:25.000 312 33513.04 552.30 2272.02 33.26 2014-11-08 23:48:26.000 312 33513.01 552.33 2271.95 33.26 2014-11-08 23:48:27.000 312 33513.08 552.34 2271.95 33.26 2014-11-08 23:48:28.000 312 33513.12 552.31 2271.95 33.26 2014-11-08 23:48:29.000 312 33513.06 552.32 2271.93 33.26 2014-11-08 23:48:30.000 312 33513.08 552.34 2272.07 33.26 2014-11-08 23:48:30.000 312 33513.01 552.28 2271.96 33.26 2014-11-08 23:48:32.000 312 33513.00 552.33 2271.92 33.26 2014-11-08 23:48:33.000 312 33512.97 552.29 2271.99 33.26 2014-11-08 23:48:34.000 312 33513.08 552.30 2271.91 33.26 2014-11-08 23:48:35.000 312 33513.04 552.29 2271.88 33.26 2014-11-08 23:48:36.000 312 33513.04 552.30 2271.96 33.26 2014-11-08 23:48:37.000 312 33513.10 552.27 2271.95 33.26 2014-11-08 23:48:38.000 312 33513.12 552.25 2271.98 33.26 2014-11-08 23:48:39.000 312 33512.99 552.34 2271.99 33.26 2014-11-08 23:48:40.000 312 33513.05 552.27 2271.94 33.26 2014-11-08 23:48:41.000 312 33513.12 552.29 2271.99 33.26 2014-11-08 23:48:42.000 312 33513.10 552.27 2271.92 33.26 2014-11-08 23:48:43.000 312 33513.07 552.25 2271.94 33.26 2014-11-08 23:48:43.000 312 33512.99 552.30 2271.84 33.26 2014-11-08 23:48:45.000 312 33513.12 552.29 2271.93 33.26 2014-11-08 23:48:46.000 312 33513.05 552.28 2271.92 33.26 2014-11-08 23:48:47.000 312 33513.05 552.28 2271.89 33.26 2014-11-08 23:48:48.000 312 33513.07 552.29 2271.91 33.26 2014-11-08 23:48:49.000 312 33513.10 552.31 2271.93 33.26 2014-11-08 23:48:50.000 312 33513.09 552.27 2271.90 33.26 2014-11-08 23:48:51.000 312 33512.95 552.29 2271.90 33.26 2014-11-08 23:48:52.000 312 33513.08 552.27 2271.95 33.26 2014-11-08 23:48:53.000 312 33513.09 552.28 2271.89 33.26 2014-11-08 23:48:54.000 312 33513.04 552.32 2272.02 33.26 2014-11-08 23:48:55.000 312 33513.13 552.31 2271.94 33.26 2014-11-08 23:48:56.000 312 33513.00 552.29 2271.97 33.26 2014-11-08 23:48:57.000 312 33513.00 552.29 2271.91 33.26 2014-11-08 23:48:58.000 312 33513.08 552.28 2271.92 33.26 2014-11-08 23:48:59.000 312 33513.00 552.24 2271.96 33.26 2014-11-08 23:49:00.000 312 33513.07 552.24 2271.87 33.26 2014-11-08 23:49:01.000 312 33513.03 552.27 2271.89 33.26 2014-11-08 23:49:02.000 312 33512.99 552.29 2271.88 33.26 2014-11-08 23:49:03.000 312 33513.06 552.25 2271.84 33.26 2014-11-08 23:49:04.000 312 33512.99 552.27 2271.95 33.26 2014-11-08 23:49:05.000 312 33513.04 552.24 2271.98 33.26 2014-11-08 23:49:06.000 312 33513.08 552.30 2271.93 33.26 2014-11-08 23:49:07.000 312 33513.07 552.27 2271.86 33.26 2014-11-08 23:49:08.000 312 33513.06 552.27 2271.90 33.26 2014-11-08 23:49:09.000 312 33512.97 552.28 2271.96 33.26 2014-11-08 23:49:10.000 312 33513.13 552.29 2271.95 33.26 2014-11-08 23:49:11.000 312 33513.06 552.26 2271.95 33.26 2014-11-08 23:49:12.000 312 33512.96 552.27 2271.96 33.26 2014-11-08 23:49:13.000 312 33512.91 552.23 2271.89 33.26 2014-11-08 23:49:14.000 312 33512.95 552.22 2271.89 33.26 2014-11-08 23:49:15.000 312 33512.99 552.22 2271.92 33.26 2014-11-08 23:49:16.000 312 33512.98 552.25 2271.95 33.26 2014-11-08 23:49:17.000 312 33513.08 552.22 2271.98 33.26 2014-11-08 23:49:18.000 312 33513.07 552.25 2271.90 33.26 2014-11-08 23:49:19.000 312 33513.04 552.23 2271.92 33.26 2014-11-08 23:49:20.000 312 33512.98 552.23 2271.87 33.26 2014-11-08 23:49:21.000 312 33513.06 552.23 2271.92 33.26 2014-11-08 23:49:22.000 312 33513.01 552.29 2271.96 33.26 2014-11-08 23:49:23.000 312 33513.04 552.26 2271.90 33.26 2014-11-08 23:49:24.000 312 33513.03 552.21 2271.93 33.26 2014-11-08 23:49:24.000 312 33513.04 552.22 2271.85 33.26 2014-11-08 23:49:26.000 312 33513.04 552.24 2271.89 33.26 2014-11-08 23:49:27.000 312 33513.06 552.18 2271.88 33.26 2014-11-08 23:49:28.000 312 33513.00 552.22 2271.89 33.26 2014-11-08 23:49:29.000 312 33513.01 552.20 2271.86 33.26 2014-11-08 23:49:30.000 312 33513.10 552.16 2271.93 33.26 2014-11-08 23:49:31.000 312 33513.03 552.16 2271.92 33.26 2014-11-08 23:49:32.000 312 33513.07 552.17 2271.92 33.26 2014-11-08 23:49:33.000 312 33513.00 552.18 2271.85 33.26 2014-11-08 23:49:34.000 312 33513.01 552.18 2271.88 33.26 2014-11-08 23:49:35.000 312 33513.10 552.16 2271.89 33.26 2014-11-08 23:49:36.000 312 33512.98 552.18 2271.86 33.26 2014-11-08 23:49:37.000 312 33513.09 552.19 2271.98 33.26 2014-11-08 23:49:37.000 312 33513.01 552.19 2271.84 33.26 2014-11-08 23:49:39.000 312 33512.97 552.14 2271.99 33.26 2014-11-08 23:49:40.000 312 33512.91 552.17 2271.86 33.26 2014-11-08 23:49:41.000 312 33513.02 552.18 2271.81 33.26 2014-11-08 23:49:42.000 312 33513.04 552.17 2271.92 33.26 2014-11-08 23:49:43.000 312 33513.09 552.16 2271.85 33.26 2014-11-08 23:49:44.000 312 33513.08 552.15 2271.84 33.26 2014-11-08 23:49:45.000 312 33513.06 552.18 2271.90 33.26 2014-11-08 23:49:46.000 312 33513.16 552.16 2271.93 33.26 2014-11-08 23:49:47.000 312 33513.09 552.12 2271.90 33.26 2014-11-08 23:49:48.000 312 33513.07 552.13 2271.93 33.26 2014-11-08 23:49:49.000 312 33513.10 552.11 2271.84 33.26 2014-11-08 23:49:50.000 312 33513.06 552.08 2271.85 33.26 2014-11-08 23:49:51.000 312 33513.03 552.11 2271.86 33.26 2014-11-08 23:49:52.000 312 33513.06 552.12 2271.93 33.26 2014-11-08 23:49:53.000 312 33512.98 552.14 2271.87 33.26 2014-11-08 23:49:54.000 312 33512.99 552.15 2271.87 33.26 2014-11-08 23:49:55.000 312 33513.07 552.11 2271.85 33.26 2014-11-08 23:49:56.000 312 33513.03 552.08 2271.86 33.26 2014-11-08 23:49:57.000 312 33513.03 552.11 2271.86 33.26 2014-11-08 23:49:58.000 312 33513.03 552.10 2271.86 33.26 2014-11-08 23:49:59.000 312 33513.03 552.09 2271.90 33.26 2014-11-08 23:50:00.000 312 33512.98 552.03 2271.85 33.26 2014-11-08 23:50:01.000 312 33513.01 552.08 2271.89 33.26 2014-11-08 23:50:02.000 312 33513.04 552.03 2271.83 33.26 2014-11-08 23:50:03.000 312 33512.99 552.04 2271.82 33.26 2014-11-08 23:50:04.000 312 33512.98 552.07 2271.85 33.26 2014-11-08 23:50:05.000 312 33512.94 552.07 2271.88 33.26 2014-11-08 23:50:06.000 312 33513.00 552.06 2271.92 33.26 2014-11-08 23:50:07.000 312 33513.09 552.09 2271.88 33.26 2014-11-08 23:50:08.000 312 33513.01 552.02 2271.95 33.26 2014-11-08 23:50:09.000 312 33513.11 552.02 2271.86 33.26 2014-11-08 23:50:10.000 312 33513.07 552.07 2271.84 33.26 2014-11-08 23:50:11.000 312 33513.00 552.05 2271.88 33.26 2014-11-08 23:50:12.000 312 33513.02 552.06 2271.85 33.26 2014-11-08 23:50:13.000 312 33512.98 552.06 2271.88 33.26 2014-11-08 23:50:14.000 312 33512.96 552.08 2271.80 33.26 2014-11-08 23:50:15.000 312 33513.02 552.06 2271.80 33.26 2014-11-08 23:50:16.000 312 33512.99 552.06 2271.86 33.26 2014-11-08 23:50:17.000 312 33513.00 552.06 2271.86 33.26 2014-11-08 23:50:18.000 312 33513.03 552.07 2271.83 33.26 2014-11-08 23:50:18.000 312 33512.97 552.05 2271.82 33.26 2014-11-08 23:50:20.000 312 33513.17 552.08 2271.83 33.26 2014-11-08 23:50:21.000 312 33513.01 552.03 2271.80 33.26 2014-11-08 23:50:22.000 312 33513.04 552.04 2271.82 33.26 2014-11-08 23:50:23.000 312 33513.06 551.99 2271.88 33.26 2014-11-08 23:50:24.000 312 33513.04 552.04 2271.83 33.26 2014-11-08 23:50:25.000 312 33513.07 552.04 2271.88 33.26 2014-11-08 23:50:26.000 312 33513.13 552.03 2271.88 33.26 2014-11-08 23:50:27.000 312 33512.94 552.03 2271.86 33.26 2014-11-08 23:50:28.000 312 33513.09 551.98 2271.88 33.26 2014-11-08 23:50:29.000 312 33513.01 551.98 2271.82 33.26 2014-11-08 23:50:30.000 312 33513.09 552.01 2271.91 33.26 2014-11-08 23:50:31.000 312 33513.06 551.96 2271.88 33.26 2014-11-08 23:50:31.000 312 33513.16 551.97 2271.86 33.26 2014-11-08 23:50:33.000 312 33513.06 551.98 2271.79 33.26 2014-11-08 23:50:34.000 312 33513.15 551.97 2271.95 33.26 2014-11-08 23:50:35.000 312 33513.04 551.98 2271.88 33.26 2014-11-08 23:50:36.000 312 33513.06 551.98 2271.84 33.26 2014-11-08 23:50:37.000 312 33513.12 551.98 2271.79 33.26 2014-11-08 23:50:38.000 312 33513.09 551.95 2271.84 33.26 2014-11-08 23:50:39.000 312 33512.99 551.98 2271.78 33.26 2014-11-08 23:50:40.000 312 33513.03 551.90 2271.79 33.26 2014-11-08 23:50:41.000 312 33513.09 551.92 2271.82 33.26 2014-11-08 23:50:42.000 312 33513.09 551.98 2271.74 33.26 2014-11-08 23:50:43.000 312 33513.03 551.92 2271.79 33.26 2014-11-08 23:50:44.000 312 33513.03 551.98 2271.82 33.26 2014-11-08 23:50:45.000 312 33513.12 551.98 2271.78 33.26 2014-11-08 23:50:46.000 312 33513.05 551.93 2271.77 33.26 2014-11-08 23:50:47.000 312 33513.04 551.95 2271.79 33.26 2014-11-08 23:50:48.000 312 33513.08 551.96 2271.87 33.26 2014-11-08 23:50:49.000 312 33513.09 551.95 2271.82 33.26 2014-11-08 23:50:50.000 312 33513.08 551.90 2271.64 33.26 2014-11-08 23:50:51.000 312 33513.11 551.90 2271.74 33.26 2014-11-08 23:50:52.000 312 33513.07 551.92 2271.75 33.26 2014-11-08 23:50:53.000 312 33513.10 551.93 2271.78 33.26 2014-11-08 23:50:54.000 312 33513.16 551.90 2271.82 33.26 2014-11-08 23:50:55.000 312 33513.06 551.89 2271.79 33.26 2014-11-08 23:50:56.000 312 33513.09 551.89 2271.71 33.26 2014-11-08 23:50:57.000 312 33513.11 551.91 2271.75 33.26 2014-11-08 23:50:58.000 312 33513.09 551.86 2271.82 33.26 2014-11-08 23:50:59.000 312 33513.11 551.89 2271.77 33.26 2014-11-08 23:51:00.000 312 33513.12 551.93 2271.70 33.26 2014-11-08 23:51:01.000 312 33513.06 551.87 2271.73 33.26 2014-11-08 23:51:02.000 312 33513.11 551.88 2271.76 33.26 2014-11-08 23:51:03.000 312 33513.21 551.91 2271.75 33.26 2014-11-08 23:51:04.000 312 33513.10 551.86 2271.74 33.26 2014-11-08 23:51:05.000 312 33513.09 551.89 2271.73 33.26 2014-11-08 23:51:06.000 312 33513.18 551.86 2271.80 33.26 2014-11-08 23:51:07.000 312 33513.04 551.86 2271.73 33.26 2014-11-08 23:51:08.000 312 33513.10 551.89 2271.70 33.26 2014-11-08 23:51:09.000 312 33512.94 551.83 2271.74 33.26 2014-11-08 23:51:10.000 312 33513.02 551.81 2271.73 33.26 2014-11-08 23:51:11.000 312 33513.00 551.85 2271.76 33.26 2014-11-08 23:51:12.000 312 33513.13 551.89 2271.61 33.26 2014-11-08 23:51:12.000 312 33513.05 551.84 2271.73 33.26 2014-11-08 23:51:14.000 312 33513.02 551.85 2271.71 33.26 2014-11-08 23:51:15.000 312 33512.96 551.85 2271.64 33.26 2014-11-08 23:51:16.000 312 33513.05 551.82 2271.73 33.26 2014-11-08 23:51:17.000 312 33513.00 551.83 2271.75 33.26 2014-11-08 23:51:18.000 312 33513.06 551.85 2271.78 33.26 2014-11-08 23:51:19.000 312 33513.00 551.79 2271.77 33.26 2014-11-08 23:51:20.000 312 33512.96 551.81 2271.73 33.26 2014-11-08 23:51:21.000 312 33513.04 551.84 2271.71 33.26 2014-11-08 23:51:22.000 312 33512.98 551.80 2271.76 33.26 2014-11-08 23:51:23.000 312 33512.98 551.81 2271.71 33.26 2014-11-08 23:51:24.000 312 33512.94 551.85 2271.77 33.26 2014-11-08 23:51:25.000 312 33512.99 551.79 2271.80 33.26 2014-11-08 23:51:25.000 312 33513.07 551.76 2271.75 33.26 2014-11-08 23:51:27.000 312 33512.99 551.80 2271.73 33.26 2014-11-08 23:51:28.000 312 33512.97 551.77 2271.72 33.26 2014-11-08 23:51:29.000 312 33513.01 551.78 2271.79 33.26 2014-11-08 23:51:30.000 312 33513.06 551.76 2271.81 33.26 2014-11-08 23:51:31.000 312 33512.99 551.78 2271.76 33.26 2014-11-08 23:51:32.000 312 33513.09 551.81 2271.71 33.26 2014-11-08 23:51:33.000 312 33513.06 551.79 2271.76 33.26 2014-11-08 23:51:34.000 312 33512.99 551.79 2271.80 33.26 2014-11-08 23:51:35.000 312 33512.99 551.78 2271.73 33.26 2014-11-08 23:51:36.000 312 33512.93 551.82 2271.77 33.26 2014-11-08 23:51:37.000 312 33513.06 551.74 2271.71 33.26 2014-11-08 23:51:38.000 312 33513.03 551.77 2271.67 33.26 2014-11-08 23:51:39.000 312 33513.00 551.76 2271.78 33.26 2014-11-08 23:51:40.000 312 33513.06 551.78 2271.73 33.26 2014-11-08 23:51:41.000 312 33513.00 551.76 2271.71 33.26 2014-11-08 23:51:42.000 312 33513.00 551.78 2271.77 33.26 2014-11-08 23:51:43.000 312 33512.96 551.77 2271.74 33.26 2014-11-08 23:51:44.000 312 33512.96 551.74 2271.71 33.26 2014-11-08 23:51:45.000 312 33512.92 551.76 2271.80 33.26 2014-11-08 23:51:46.000 312 33513.11 551.76 2271.68 33.26 2014-11-08 23:51:47.000 312 33512.91 551.76 2271.76 33.26 2014-11-08 23:51:48.000 312 33512.97 551.75 2271.73 33.26 2014-11-08 23:51:49.000 312 33512.91 551.77 2271.68 33.26 2014-11-08 23:51:50.000 312 33512.90 551.74 2271.68 33.26 2014-11-08 23:51:51.000 312 33512.95 551.70 2271.73 33.26 2014-11-08 23:51:52.000 312 33513.03 551.74 2271.71 33.26 2014-11-08 23:51:53.000 312 33512.98 551.70 2271.67 33.26 2014-11-08 23:51:54.000 312 33512.99 551.69 2271.69 33.26 2014-11-08 23:51:55.000 312 33512.94 551.73 2271.75 33.26 2014-11-08 23:51:56.000 312 33512.86 551.71 2271.78 33.26 2014-11-08 23:51:57.000 312 33512.98 551.68 2271.75 33.26 2014-11-08 23:51:58.000 312 33512.96 551.70 2271.75 33.26 2014-11-08 23:51:59.000 312 33512.89 551.68 2271.68 33.26 2014-11-08 23:52:00.000 312 33512.99 551.72 2271.77 33.26 2014-11-08 23:52:01.000 312 33512.99 551.68 2271.71 33.26 2014-11-08 23:52:02.000 312 33513.03 551.68 2271.61 33.26 2014-11-08 23:52:03.000 312 33512.96 551.71 2271.70 33.26 2014-11-08 23:52:04.000 312 33512.99 551.67 2271.74 33.26 2014-11-08 23:52:05.000 312 33512.94 551.68 2271.72 33.26 2014-11-08 23:52:06.000 312 33513.05 551.66 2271.68 33.26 2014-11-08 23:52:06.000 312 33512.91 551.65 2271.73 33.26 2014-11-08 23:52:08.000 312 33512.88 551.65 2271.70 33.26 2014-11-08 23:52:09.000 312 33512.89 551.69 2271.75 33.26 2014-11-08 23:52:10.000 312 33512.91 551.67 2271.69 33.26 2014-11-08 23:52:11.000 312 33512.84 551.63 2271.70 33.26 2014-11-08 23:52:12.000 312 33512.89 551.67 2271.71 33.26 2014-11-08 23:52:13.000 312 33512.90 551.65 2271.65 33.26 2014-11-08 23:52:14.000 312 33512.87 551.67 2271.67 33.26 2014-11-08 23:52:15.000 312 33512.78 551.63 2271.76 33.26 2014-11-08 23:52:16.000 312 33512.81 551.62 2271.71 33.26 2014-11-08 23:52:17.000 312 33512.73 551.60 2271.64 33.26 2014-11-08 23:52:18.000 312 33512.82 551.62 2271.72 33.26 2014-11-08 23:52:19.000 312 33512.82 551.62 2271.71 33.26 2014-11-08 23:52:19.000 312 33512.82 551.62 2271.70 33.26 2014-11-08 23:52:21.000 312 33512.79 551.55 2271.71 33.26 2014-11-08 23:52:22.000 312 33512.86 551.61 2271.73 33.26 2014-11-08 23:52:23.000 312 33512.79 551.62 2271.68 33.26 2014-11-08 23:52:24.000 312 33512.80 551.61 2271.73 33.26 2014-11-08 23:52:25.000 312 33512.85 551.62 2271.73 33.26 2014-11-08 23:52:26.000 312 33512.79 551.60 2271.68 33.26 2014-11-08 23:52:27.000 312 33512.81 551.57 2271.74 33.26 2014-11-08 23:52:28.000 312 33512.80 551.60 2271.60 33.26 2014-11-08 23:52:29.000 312 33512.79 551.57 2271.61 33.26 2014-11-08 23:52:30.000 312 33512.73 551.60 2271.63 33.26 2014-11-08 23:52:31.000 312 33512.75 551.60 2271.73 33.26 2014-11-08 23:52:32.000 312 33512.77 551.58 2271.58 33.26 2014-11-08 23:52:33.000 312 33512.78 551.55 2271.69 33.26 2014-11-08 23:52:34.000 312 33512.78 551.62 2271.71 33.26 2014-11-08 23:52:35.000 312 33512.77 551.61 2271.72 33.26 2014-11-08 23:52:36.000 312 33512.75 551.57 2271.77 33.26 2014-11-08 23:52:37.000 312 33512.76 551.59 2271.74 33.26 2014-11-08 23:52:38.000 312 33512.72 551.57 2271.70 33.26 2014-11-08 23:52:39.000 312 33512.76 551.57 2271.67 33.26 2014-11-08 23:52:40.000 312 33512.77 551.53 2271.73 33.26 2014-11-08 23:52:41.000 312 33512.79 551.52 2271.71 33.26 2014-11-08 23:52:42.000 312 33512.89 551.59 2271.72 33.26 2014-11-08 23:52:43.000 312 33512.85 551.54 2271.74 33.26 2014-11-08 23:52:44.000 312 33512.71 551.53 2271.70 33.26 2014-11-08 23:52:45.000 312 33512.73 551.55 2271.68 33.26 2014-11-08 23:52:46.000 312 33512.72 551.52 2271.69 33.26 2014-11-08 23:52:47.000 312 33512.70 551.52 2271.71 33.26 2014-11-08 23:52:48.000 312 33512.79 551.56 2271.68 33.26 2014-11-08 23:52:49.000 312 33512.76 551.52 2271.66 33.26 2014-11-08 23:52:50.000 312 33512.75 551.55 2271.73 33.26 2014-11-08 23:52:51.000 312 33512.75 551.53 2271.62 33.26 2014-11-08 23:52:52.000 312 33512.85 551.49 2271.77 33.26 2014-11-08 23:52:53.000 312 33512.72 551.47 2271.76 33.26 2014-11-08 23:52:54.000 312 33512.76 551.53 2271.64 33.26 2014-11-08 23:52:55.000 312 33512.74 551.48 2271.69 33.26 2014-11-08 23:52:56.000 312 33512.74 551.50 2271.74 33.26 2014-11-08 23:52:57.000 312 33512.85 551.52 2271.70 33.26 2014-11-08 23:52:58.000 312 33512.82 551.52 2271.65 33.26 2014-11-08 23:52:59.000 312 33512.84 551.50 2271.63 33.26 2014-11-08 23:53:00.000 312 33512.77 551.47 2271.66 33.26 2014-11-08 23:53:00.000 312 33512.85 551.46 2271.65 33.26 2014-11-08 23:53:02.000 312 33512.87 551.44 2271.66 33.26 2014-11-08 23:53:03.000 312 33512.77 551.42 2271.70 33.26 2014-11-08 23:53:04.000 312 33512.85 551.43 2271.77 33.26 2014-11-08 23:53:05.000 312 33512.85 551.44 2271.64 33.26 2014-11-08 23:53:06.000 312 33512.85 551.44 2271.64 33.26 2014-11-08 23:53:07.000 312 33512.82 551.45 2271.71 33.26 2014-11-08 23:53:08.000 312 33512.88 551.42 2271.62 33.26 2014-11-08 23:53:09.000 312 33512.75 551.41 2271.59 33.26 2014-11-08 23:53:10.000 312 33512.72 551.46 2271.70 33.26 2014-11-08 23:53:11.000 312 33512.75 551.42 2271.62 33.26 2014-11-08 23:53:12.000 312 33512.78 551.45 2271.55 33.26 2014-11-08 23:53:13.000 312 33512.75 551.46 2271.61 33.26 2014-11-08 23:53:13.000 312 33512.78 551.46 2271.64 33.26 2014-11-08 23:53:15.000 312 33512.85 551.46 2271.65 33.26 2014-11-08 23:53:16.000 312 33512.76 551.48 2271.62 33.26 2014-11-08 23:53:17.000 312 33512.75 551.45 2271.61 33.26 2014-11-08 23:53:18.000 312 33512.74 551.46 2271.67 33.26 2014-11-08 23:53:19.000 312 33512.76 551.43 2271.63 33.26 2014-11-08 23:53:20.000 312 33512.75 551.44 2271.62 33.26 2014-11-08 23:53:21.000 312 33512.76 551.45 2271.67 33.26 2014-11-08 23:53:22.000 312 33512.73 551.44 2271.62 33.26 2014-11-08 23:53:23.000 312 33512.75 551.41 2271.61 33.26 2014-11-08 23:53:24.000 312 33512.75 551.47 2271.64 33.26 2014-11-08 23:53:25.000 312 33512.72 551.42 2271.66 33.26 2014-11-08 23:53:26.000 312 33512.66 551.42 2271.68 33.26 2014-11-08 23:53:27.000 312 33512.76 551.44 2271.68 33.26 2014-11-08 23:53:28.000 312 33512.64 551.42 2271.67 33.26 2014-11-08 23:53:29.000 312 33512.75 551.39 2271.66 33.26 2014-11-08 23:53:30.000 312 33512.73 551.42 2271.59 33.26 2014-11-08 23:53:31.000 312 33512.71 551.41 2271.67 33.26 2014-11-08 23:53:32.000 312 33512.68 551.39 2271.60 33.26 2014-11-08 23:53:33.000 312 33512.64 551.40 2271.61 33.26 2014-11-08 23:53:34.000 312 33512.72 551.39 2271.70 33.26 2014-11-08 23:53:35.000 312 33512.61 551.37 2271.70 33.26 2014-11-08 23:53:36.000 312 33512.66 551.39 2271.62 33.26 2014-11-08 23:53:37.000 312 33512.69 551.39 2271.59 33.26 2014-11-08 23:53:38.000 312 33512.68 551.34 2271.67 33.26 2014-11-08 23:53:39.000 312 33512.63 551.38 2271.66 33.26 2014-11-08 23:53:40.000 312 33512.60 551.38 2271.55 33.26 2014-11-08 23:53:41.000 312 33512.61 551.35 2271.61 33.26 2014-11-08 23:53:42.000 312 33512.68 551.36 2271.68 33.26 2014-11-08 23:53:43.000 312 33512.63 551.36 2271.74 33.26 2014-11-08 23:53:44.000 312 33512.61 551.33 2271.66 33.26 2014-11-08 23:53:45.000 312 33512.74 551.35 2271.69 33.26 2014-11-08 23:53:46.000 312 33512.52 551.32 2271.65 33.26 2014-11-08 23:53:47.000 312 33512.59 551.29 2271.65 33.26 2014-11-08 23:53:48.000 312 33512.56 551.30 2271.64 33.26 2014-11-08 23:53:49.000 312 33512.66 551.32 2271.69 33.26 2014-11-08 23:53:50.000 312 33512.61 551.34 2271.67 33.26 2014-11-08 23:53:51.000 312 33512.74 551.33 2271.64 33.26 2014-11-08 23:53:52.000 312 33512.56 551.31 2271.62 33.26 2014-11-08 23:53:53.000 312 33512.63 551.28 2271.67 33.26 2014-11-08 23:53:54.000 312 33512.62 551.28 2271.64 33.26 2014-11-08 23:53:54.000 312 33512.54 551.30 2271.62 33.26 2014-11-08 23:53:56.000 312 33512.58 551.24 2271.64 33.26 2014-11-08 23:53:57.000 312 33512.58 551.28 2271.70 33.26 2014-11-08 23:53:58.000 312 33512.65 551.31 2271.65 33.26 2014-11-08 23:53:59.000 312 33512.63 551.29 2271.71 33.26 2014-11-08 23:54:00.000 312 33512.58 551.26 2271.71 33.26 2014-11-08 23:54:01.000 312 33512.57 551.24 2271.65 33.26 2014-11-08 23:54:02.000 312 33512.61 551.27 2271.67 33.26 2014-11-08 23:54:03.000 312 33512.50 551.28 2271.70 33.26 2014-11-08 23:54:04.000 312 33512.59 551.26 2271.68 33.26 2014-11-08 23:54:05.000 312 33512.54 551.25 2271.71 33.26 2014-11-08 23:54:06.000 312 33512.57 551.22 2271.66 33.26 2014-11-08 23:54:07.000 312 33512.58 551.25 2271.59 33.26 2014-11-08 23:54:07.000 312 33512.57 551.23 2271.65 33.26 2014-11-08 23:54:09.000 312 33512.50 551.26 2271.52 33.26 2014-11-08 23:54:10.000 312 33512.56 551.25 2271.68 33.26 2014-11-08 23:54:11.000 312 33512.60 551.26 2271.58 33.26 2014-11-08 23:54:12.000 312 33512.64 551.26 2271.60 33.26 2014-11-08 23:54:13.000 312 33512.62 551.25 2271.60 33.26 2014-11-08 23:54:14.000 312 33512.59 551.23 2271.60 33.26 2014-11-08 23:54:15.000 312 33512.62 551.21 2271.60 33.26 2014-11-08 23:54:16.000 312 33512.57 551.18 2271.52 33.26 2014-11-08 23:54:17.000 312 33512.54 551.16 2271.59 33.26 2014-11-08 23:54:18.000 312 33512.56 551.20 2271.59 33.26 2014-11-08 23:54:19.000 312 33512.56 551.22 2271.58 33.26 2014-11-08 23:54:20.000 312 33512.56 551.19 2271.59 33.26 2014-11-08 23:54:21.000 312 33512.50 551.20 2271.61 33.26 2014-11-08 23:54:22.000 312 33512.50 551.22 2271.62 33.26 2014-11-08 23:54:23.000 312 33512.47 551.19 2271.61 33.26 2014-11-08 23:54:24.000 312 33512.58 551.19 2271.65 33.26 2014-11-08 23:54:25.000 312 33512.59 551.22 2271.66 33.26 2014-11-08 23:54:26.000 312 33512.53 551.20 2271.70 33.26 2014-11-08 23:54:27.000 312 33512.56 551.20 2271.67 33.26 2014-11-08 23:54:28.000 312 33512.56 551.19 2271.65 33.26 2014-11-08 23:54:29.000 312 33512.57 551.21 2271.65 33.26 2014-11-08 23:54:30.000 312 33512.60 551.19 2271.60 33.26 2014-11-08 23:54:31.000 312 33512.58 551.18 2271.61 33.26 2014-11-08 23:54:32.000 312 33512.49 551.17 2271.65 33.26 2014-11-08 23:54:33.000 312 33512.60 551.15 2271.70 33.26 2014-11-08 23:54:34.000 312 33512.47 551.17 2271.61 33.26 2014-11-08 23:54:35.000 312 33512.47 551.15 2271.67 33.26 2014-11-08 23:54:36.000 312 33512.54 551.20 2271.62 33.26 2014-11-08 23:54:37.000 312 33512.48 551.15 2271.60 33.26 2014-11-08 23:54:38.000 312 33512.32 551.19 2271.63 33.26 2014-11-08 23:54:39.000 312 33512.51 551.22 2271.64 33.26 2014-11-08 23:54:40.000 312 33512.44 551.15 2271.65 33.26 2014-11-08 23:54:41.000 312 33512.39 551.14 2271.58 33.26 2014-11-08 23:54:42.000 312 33512.45 551.14 2271.62 33.26 2014-11-08 23:54:43.000 312 33512.42 551.17 2271.61 33.26 2014-11-08 23:54:44.000 312 33512.43 551.10 2271.69 33.26 2014-11-08 23:54:45.000 312 33512.49 551.15 2271.65 33.26 2014-11-08 23:54:46.000 312 33512.43 551.13 2271.65 33.26 2014-11-08 23:54:47.000 312 33512.41 551.13 2271.64 33.26 2014-11-08 23:54:48.000 312 33512.46 551.12 2271.65 33.26 2014-11-08 23:54:48.000 312 33512.51 551.12 2271.57 33.26 2014-11-08 23:54:50.000 312 33512.48 551.10 2271.62 33.26 2014-11-08 23:54:51.000 312 33512.44 551.09 2271.61 33.26 2014-11-08 23:54:52.000 312 33512.51 551.15 2271.64 33.26 2014-11-08 23:54:53.000 312 33512.47 551.12 2271.60 33.26 2014-11-08 23:54:54.000 312 33512.41 551.12 2271.62 33.26 2014-11-08 23:54:55.000 312 33512.53 551.12 2271.59 33.26 2014-11-08 23:54:56.000 312 33512.45 551.09 2271.77 33.26 2014-11-08 23:54:57.000 312 33512.45 551.09 2271.61 33.26 2014-11-08 23:54:58.000 312 33512.34 551.10 2271.64 33.26 2014-11-08 23:54:59.000 312 33512.39 551.07 2271.56 33.26 2014-11-08 23:55:00.000 312 33512.36 551.07 2271.73 33.26 2014-11-08 23:55:01.000 312 33512.33 551.07 2271.67 33.26 2014-11-08 23:55:01.000 312 33512.36 551.09 2271.66 33.26 2014-11-08 23:55:03.000 312 33512.31 551.06 2271.68 33.26 2014-11-08 23:55:04.000 312 33512.35 551.08 2271.67 33.26 2014-11-08 23:55:05.000 312 33512.35 551.07 2271.62 33.26 2014-11-08 23:55:06.000 312 33512.38 551.10 2271.58 33.26 2014-11-08 23:55:07.000 312 33512.39 551.09 2271.66 33.26 2014-11-08 23:55:08.000 312 33512.32 551.07 2271.65 33.26 2014-11-08 23:55:09.000 312 33512.41 551.05 2271.60 33.26 2014-11-08 23:55:10.000 312 33512.40 551.10 2271.65 33.26 2014-11-08 23:55:11.000 312 33512.38 551.04 2271.57 33.26 2014-11-08 23:55:12.000 312 33512.37 551.04 2271.74 33.26 2014-11-08 23:55:13.000 312 33512.42 551.03 2271.62 33.26 2014-11-08 23:55:14.000 312 33512.44 551.02 2271.65 33.26 2014-11-08 23:55:15.000 312 33512.36 551.04 2271.58 33.26 2014-11-08 23:55:16.000 312 33512.38 551.07 2271.60 33.26 2014-11-08 23:55:17.000 312 33512.32 551.03 2271.55 33.26 2014-11-08 23:55:18.000 312 33512.44 551.03 2271.67 33.26 2014-11-08 23:55:19.000 312 33512.44 550.97 2271.59 33.26 2014-11-08 23:55:20.000 312 33512.38 551.02 2271.53 33.26 2014-11-08 23:55:21.000 312 33512.32 550.93 2271.67 33.26 2014-11-08 23:55:22.000 312 33512.36 551.00 2271.68 33.26 2014-11-08 23:55:23.000 312 33512.34 550.98 2271.65 33.26 2014-11-08 23:55:24.000 312 33512.27 551.02 2271.64 33.26 2014-11-08 23:55:25.000 312 33512.33 551.01 2271.68 33.26 2014-11-08 23:55:26.000 312 33512.36 551.00 2271.57 33.26 2014-11-08 23:55:27.000 312 33512.37 551.01 2271.64 33.26 2014-11-08 23:55:28.000 312 33512.35 550.98 2271.58 33.26 2014-11-08 23:55:29.000 312 33512.32 551.01 2271.59 33.26 2014-11-08 23:55:30.000 312 33512.31 551.01 2271.67 33.26 2014-11-08 23:55:31.000 312 33512.29 550.97 2271.73 33.26 2014-11-08 23:55:32.000 312 33512.29 551.00 2271.58 33.26 2014-11-08 23:55:33.000 312 33512.26 550.98 2271.69 33.26 2014-11-08 23:55:34.000 312 33512.31 550.98 2271.61 33.26 2014-11-08 23:55:35.000 312 33512.20 550.95 2271.63 33.26 2014-11-08 23:55:36.000 312 33512.28 550.98 2271.64 33.26 2014-11-08 23:55:37.000 312 33512.23 550.99 2271.70 33.26 2014-11-08 23:55:38.000 312 33512.13 550.98 2271.68 33.26 2014-11-08 23:55:39.000 312 33512.23 550.96 2271.65 33.26 2014-11-08 23:55:40.000 312 33512.25 550.96 2271.59 33.26 2014-11-08 23:55:41.000 312 33512.19 550.94 2271.56 33.26 2014-11-08 23:55:42.000 312 33512.19 550.96 2271.57 33.26 2014-11-08 23:55:42.000 312 33512.29 550.99 2271.63 33.26 2014-11-08 23:55:44.000 312 33512.17 550.98 2271.53 33.26 2014-11-08 23:55:45.000 312 33512.23 551.02 2271.58 33.26 2014-11-08 23:55:46.000 312 33512.22 550.95 2271.61 33.26 2014-11-08 23:55:47.000 312 33512.17 550.94 2271.62 33.26 2014-11-08 23:55:48.000 312 33512.29 550.99 2271.53 33.26 2014-11-08 23:55:49.000 312 33512.28 550.98 2271.57 33.26 2014-11-08 23:55:50.000 312 33512.19 550.91 2271.54 33.26 2014-11-08 23:55:51.000 312 33512.15 550.93 2271.60 33.26 2014-11-08 23:55:52.000 312 33512.27 550.94 2271.57 33.26 2014-11-08 23:55:53.000 312 33512.13 550.92 2271.58 33.26 2014-11-08 23:55:54.000 312 33512.19 550.95 2271.63 33.26 2014-11-08 23:55:55.000 312 33512.13 550.90 2271.59 33.26 2014-11-08 23:55:55.000 312 33512.13 550.91 2271.66 33.26 2014-11-08 23:55:57.000 312 33512.13 550.96 2271.62 33.26 2014-11-08 23:55:58.000 312 33512.01 550.93 2271.65 33.26 2014-11-08 23:55:59.000 312 33512.08 550.94 2271.60 33.26 2014-11-08 23:56:00.000 312 33512.14 550.94 2271.65 33.26 2014-11-08 23:56:01.000 312 33512.11 550.91 2271.59 33.26 2014-11-08 23:56:02.000 312 33512.09 550.92 2271.65 33.26 2014-11-08 23:56:03.000 312 33512.07 550.93 2271.58 33.26 2014-11-08 23:56:04.000 312 33512.29 550.92 2271.62 33.26 2014-11-08 23:56:05.000 312 33512.08 550.92 2271.61 33.26 2014-11-08 23:56:06.000 312 33512.26 550.91 2271.61 33.26 2014-11-08 23:56:07.000 312 33512.20 550.91 2271.63 33.26 2014-11-08 23:56:08.000 312 33512.12 550.91 2271.61 33.26 2014-11-08 23:56:09.000 312 33512.16 550.89 2271.58 33.26 2014-11-08 23:56:10.000 312 33512.17 550.88 2271.63 33.26 2014-11-08 23:56:11.000 312 33512.12 550.86 2271.62 33.26 2014-11-08 23:56:12.000 312 33512.06 550.92 2271.62 33.26 2014-11-08 23:56:13.000 312 33512.03 550.89 2271.58 33.26 2014-11-08 23:56:14.000 312 33512.08 550.91 2271.58 33.26 2014-11-08 23:56:15.000 312 33512.00 550.90 2271.69 33.26 2014-11-08 23:56:16.000 312 33511.89 550.88 2271.61 33.26 2014-11-08 23:56:17.000 312 33512.07 550.93 2271.58 33.26 2014-11-08 23:56:18.000 312 33512.01 550.94 2271.59 33.26 2014-11-08 23:56:19.000 312 33512.00 550.89 2271.57 33.26 2014-11-08 23:56:20.000 312 33512.01 550.94 2271.56 33.26 2014-11-08 23:56:21.000 312 33512.04 550.93 2271.61 33.26 2014-11-08 23:56:22.000 312 33511.99 550.95 2271.64 33.26 2014-11-08 23:56:23.000 312 33512.06 550.93 2271.63 33.26 2014-11-08 23:56:24.000 312 33512.00 550.91 2271.62 33.26 2014-11-08 23:56:25.000 312 33512.00 550.90 2271.59 33.26 2014-11-08 23:56:26.000 312 33512.08 550.87 2271.62 33.26 2014-11-08 23:56:27.000 312 33512.01 550.93 2271.65 33.26 2014-11-08 23:56:28.000 312 33512.06 550.87 2271.60 33.26 2014-11-08 23:56:29.000 312 33512.01 550.86 2271.66 33.26 2014-11-08 23:56:30.000 312 33512.04 550.88 2271.52 33.26 2014-11-08 23:56:31.000 312 33512.06 550.92 2271.57 33.26 2014-11-08 23:56:32.000 312 33512.06 550.86 2271.59 33.26 2014-11-08 23:56:33.000 312 33512.00 550.90 2271.58 33.26 2014-11-08 23:56:34.000 312 33511.95 550.90 2271.61 33.26 2014-11-08 23:56:35.000 312 33511.98 550.89 2271.64 33.26 2014-11-08 23:56:36.000 312 33511.96 550.90 2271.61 33.26 2014-11-08 23:56:36.000 312 33512.03 550.88 2271.64 33.26 2014-11-08 23:56:38.000 312 33511.92 550.84 2271.52 33.26 2014-11-08 23:56:39.000 312 33511.97 550.87 2271.53 33.26 2014-11-08 23:56:40.000 312 33511.94 550.88 2271.64 33.26 2014-11-08 23:56:41.000 312 33511.94 550.86 2271.63 33.26 2014-11-08 23:56:42.000 312 33512.06 550.86 2271.53 33.26 2014-11-08 23:56:43.000 312 33511.96 550.90 2271.60 33.26 2014-11-08 23:56:44.000 312 33511.88 550.87 2271.64 33.26 2014-11-08 23:56:45.000 312 33512.01 550.88 2271.59 33.26 2014-11-08 23:56:46.000 312 33512.04 550.87 2271.62 33.26 2014-11-08 23:56:47.000 312 33511.94 550.80 2271.55 33.26 2014-11-08 23:56:48.000 312 33511.89 550.85 2271.62 33.26 2014-11-08 23:56:49.000 312 33511.98 550.83 2271.64 33.26 2014-11-08 23:56:49.000 312 33511.89 550.83 2271.58 33.26 2014-11-08 23:56:51.000 312 33511.91 550.83 2271.59 33.26 2014-11-08 23:56:52.000 312 33511.94 550.86 2271.55 33.26 2014-11-08 23:56:53.000 312 33511.91 550.86 2271.51 33.26 2014-11-08 23:56:54.000 312 33511.96 550.85 2271.59 33.26 2014-11-08 23:56:55.000 312 33511.98 550.86 2271.57 33.26 2014-11-08 23:56:56.000 312 33511.84 550.86 2271.59 33.26 2014-11-08 23:56:57.000 312 33511.88 550.83 2271.65 33.26 2014-11-08 23:56:58.000 312 33512.03 550.85 2271.54 33.26 2014-11-08 23:56:59.000 312 33511.93 550.84 2271.60 33.26 2014-11-08 23:57:00.000 312 33511.98 550.82 2271.62 33.26 2014-11-08 23:57:01.000 312 33511.93 550.86 2271.68 33.26 2014-11-08 23:57:02.000 312 33511.89 550.81 2271.65 33.26 2014-11-08 23:57:03.000 312 33511.96 550.83 2271.60 33.26 2014-11-08 23:57:04.000 312 33511.92 550.88 2271.58 33.26 2014-11-08 23:57:05.000 312 33511.93 550.84 2271.49 33.26 2014-11-08 23:57:06.000 312 33511.91 550.81 2271.64 33.26 2014-11-08 23:57:07.000 312 33511.95 550.84 2271.72 33.26 2014-11-08 23:57:08.000 312 33511.86 550.81 2271.61 33.26 2014-11-08 23:57:09.000 312 33511.83 550.81 2271.64 33.26 2014-11-08 23:57:10.000 312 33511.86 550.80 2271.63 33.26 2014-11-08 23:57:11.000 312 33511.79 550.79 2271.61 33.26 2014-11-08 23:57:12.000 312 33511.95 550.86 2271.62 33.26 2014-11-08 23:57:13.000 312 33511.83 550.84 2271.70 33.26 2014-11-08 23:57:14.000 312 33511.89 550.80 2271.60 33.26 2014-11-08 23:57:15.000 312 33511.98 550.80 2271.57 33.26 2014-11-08 23:57:16.000 312 33511.90 550.80 2271.51 33.26 2014-11-08 23:57:17.000 312 33511.85 550.78 2271.57 33.26 2014-11-08 23:57:18.000 312 33511.91 550.80 2271.57 33.26 2014-11-08 23:57:19.000 312 33511.87 550.80 2271.59 33.26 2014-11-08 23:57:20.000 312 33511.95 550.80 2271.58 33.26 2014-11-08 23:57:21.000 312 33511.87 550.79 2271.55 33.26 2014-11-08 23:57:22.000 312 33511.90 550.78 2271.56 33.26 2014-11-08 23:57:23.000 312 33511.80 550.79 2271.56 33.26 2014-11-08 23:57:24.000 312 33511.88 550.76 2271.64 33.26 2014-11-08 23:57:25.000 312 33511.83 550.76 2271.57 33.26 2014-11-08 23:57:26.000 312 33511.79 550.79 2271.59 33.26 2014-11-08 23:57:27.000 312 33511.84 550.78 2271.62 33.26 2014-11-08 23:57:28.000 312 33511.75 550.77 2271.61 33.26 2014-11-08 23:57:29.000 312 33511.78 550.74 2271.53 33.26 2014-11-08 23:57:30.000 312 33511.84 550.79 2271.55 33.26 2014-11-08 23:57:30.000 312 33511.82 550.79 2271.66 33.26 2014-11-08 23:57:32.000 312 33511.78 550.82 2271.55 33.26 2014-11-08 23:57:33.000 312 33511.78 550.80 2271.59 33.26 2014-11-08 23:57:34.000 312 33511.76 550.80 2271.53 33.26 2014-11-08 23:57:35.000 312 33511.71 550.79 2271.55 33.26 2014-11-08 23:57:36.000 312 33511.76 550.81 2271.61 33.26 2014-11-08 23:57:37.000 312 33511.78 550.80 2271.67 33.26 2014-11-08 23:57:38.000 312 33511.78 550.84 2271.55 33.26 2014-11-08 23:57:39.000 312 33511.69 550.81 2271.62 33.26 2014-11-08 23:57:40.000 312 33511.73 550.85 2271.54 33.26 2014-11-08 23:57:41.000 312 33511.68 550.81 2271.52 33.26 2014-11-08 23:57:42.000 312 33511.70 550.80 2271.54 33.26 2014-11-08 23:57:43.000 312 33511.74 550.81 2271.59 33.26 2014-11-08 23:57:43.000 312 33511.68 550.75 2271.55 33.26 2014-11-08 23:57:45.000 312 33511.78 550.80 2271.64 33.26 2014-11-08 23:57:46.000 312 33511.70 550.73 2271.64 33.26 2014-11-08 23:57:47.000 312 33511.65 550.77 2271.59 33.26 2014-11-08 23:57:48.000 312 33511.78 550.71 2271.49 33.26 2014-11-08 23:57:49.000 312 33511.83 550.77 2271.60 33.26 2014-11-08 23:57:50.000 312 33511.71 550.73 2271.58 33.26 2014-11-08 23:57:51.000 312 33511.82 550.77 2271.55 33.26 2014-11-08 23:57:52.000 312 33511.83 550.73 2271.57 33.26 2014-11-08 23:57:53.000 312 33511.73 550.76 2271.56 33.26 2014-11-08 23:57:54.000 312 33511.73 550.74 2271.61 33.26 2014-11-08 23:57:55.000 312 33511.75 550.75 2271.56 33.26 2014-11-08 23:57:56.000 312 33511.73 550.71 2271.60 33.26 2014-11-08 23:57:57.000 312 33511.77 550.74 2271.59 33.26 2014-11-08 23:57:58.000 312 33511.67 550.77 2271.64 33.26 2014-11-08 23:57:59.000 312 33511.64 550.75 2271.59 33.26 2014-11-08 23:58:00.000 312 33511.61 550.73 2271.56 33.26 2014-11-08 23:58:01.000 312 33511.67 550.73 2271.53 33.26 2014-11-08 23:58:02.000 312 33511.73 550.74 2271.58 33.26 2014-11-08 23:58:03.000 312 33511.79 550.73 2271.55 33.26 2014-11-08 23:58:04.000 312 33511.63 550.74 2271.54 33.26 2014-11-08 23:58:05.000 312 33511.67 550.76 2271.51 33.26 2014-11-08 23:58:06.000 312 33511.65 550.75 2271.56 33.26 2014-11-08 23:58:07.000 312 33511.73 550.75 2271.54 33.26 2014-11-08 23:58:08.000 312 33511.73 550.73 2271.60 33.26 2014-11-08 23:58:09.000 312 33511.66 550.72 2271.55 33.26 2014-11-08 23:58:10.000 312 33511.71 550.70 2271.53 33.26 2014-11-08 23:58:11.000 312 33511.72 550.68 2271.48 33.26 2014-11-08 23:58:12.000 312 33511.73 550.68 2271.48 33.26 2014-11-08 23:58:13.000 312 33511.73 550.68 2271.61 33.26 2014-11-08 23:58:14.000 312 33511.72 550.71 2271.57 33.26 2014-11-08 23:58:15.000 312 33511.71 550.69 2271.58 33.26 2014-11-08 23:58:16.000 312 33511.70 550.70 2271.55 33.26 2014-11-08 23:58:17.000 312 33511.85 550.72 2271.55 33.26 2014-11-08 23:58:18.000 312 33511.77 550.73 2271.53 33.26 2014-11-08 23:58:19.000 312 33511.68 550.70 2271.50 33.26 2014-11-08 23:58:20.000 312 33511.82 550.68 2271.51 33.26 2014-11-08 23:58:21.000 312 33511.65 550.71 2271.53 33.26 2014-11-08 23:58:22.000 312 33511.77 550.70 2271.48 33.26 2014-11-08 23:58:23.000 312 33511.65 550.69 2271.62 33.26 2014-11-08 23:58:24.000 312 33511.68 550.69 2271.58 33.26 2014-11-08 23:58:24.000 312 33511.64 550.69 2271.51 33.26 2014-11-08 23:58:26.000 312 33511.71 550.70 2271.48 33.26 2014-11-08 23:58:27.000 312 33511.58 550.67 2271.52 33.26 2014-11-08 23:58:28.000 312 33511.61 550.71 2271.55 33.26 2014-11-08 23:58:29.000 312 33511.65 550.72 2271.51 33.26 2014-11-08 23:58:30.000 312 33511.57 550.70 2271.46 33.26 2014-11-08 23:58:31.000 312 33511.64 550.69 2271.51 33.26 2014-11-08 23:58:32.000 312 33511.64 550.69 2271.51 33.26 2014-11-08 23:58:33.000 312 33511.54 550.72 2271.53 33.26 2014-11-08 23:58:34.000 312 33511.57 550.68 2271.60 33.26 2014-11-08 23:58:35.000 312 33511.60 550.69 2271.47 33.26 2014-11-08 23:58:36.000 312 33511.56 550.66 2271.50 33.26 2014-11-08 23:58:37.000 312 33511.66 550.68 2271.47 33.26 2014-11-08 23:58:37.000 312 33511.63 550.65 2271.55 33.26 2014-11-08 23:58:39.000 312 33511.61 550.69 2271.61 33.26 2014-11-08 23:58:40.000 312 33511.70 550.66 2271.58 33.26 2014-11-08 23:58:41.000 312 33511.54 550.68 2271.57 33.26 2014-11-08 23:58:42.000 312 33511.57 550.63 2271.51 33.26 2014-11-08 23:58:43.000 312 33511.62 550.63 2271.55 33.26 2014-11-08 23:58:44.000 312 33511.63 550.66 2271.51 33.26 2014-11-08 23:58:45.000 312 33511.62 550.63 2271.52 33.26 2014-11-08 23:58:46.000 312 33511.61 550.67 2271.54 33.26 2014-11-08 23:58:47.000 312 33511.55 550.67 2271.55 33.26 2014-11-08 23:58:48.000 312 33511.58 550.65 2271.53 33.26 2014-11-08 23:58:49.000 312 33511.63 550.64 2271.55 33.26 2014-11-08 23:58:50.000 312 33511.63 550.64 2271.57 33.26 2014-11-08 23:58:51.000 312 33511.63 550.64 2271.57 33.26 2014-11-08 23:58:52.000 312 33511.54 550.67 2271.53 33.26 2014-11-08 23:58:53.000 312 33511.61 550.66 2271.54 33.26 2014-11-08 23:58:54.000 312 33511.55 550.65 2271.57 33.26 2014-11-08 23:58:55.000 312 33511.63 550.66 2271.53 33.26 2014-11-08 23:58:56.000 312 33511.61 550.68 2271.55 33.26 2014-11-08 23:58:57.000 312 33511.64 550.65 2271.52 33.26 2014-11-08 23:58:58.000 312 33511.65 550.62 2271.60 33.26 2014-11-08 23:58:59.000 312 33511.58 550.59 2271.61 33.26 2014-11-08 23:59:00.000 312 33511.60 550.59 2271.52 33.26 2014-11-08 23:59:01.000 312 33511.58 550.63 2271.62 33.26 2014-11-08 23:59:02.000 312 33511.54 550.62 2271.51 33.26 2014-11-08 23:59:03.000 312 33511.57 550.62 2271.55 33.26 2014-11-08 23:59:04.000 312 33511.62 550.63 2271.54 33.26 2014-11-08 23:59:05.000 312 33511.52 550.61 2271.47 33.26 2014-11-08 23:59:06.000 312 33511.55 550.61 2271.52 33.26 2014-11-08 23:59:07.000 312 33511.59 550.63 2271.60 33.26 2014-11-08 23:59:08.000 312 33511.61 550.61 2271.65 33.26 2014-11-08 23:59:09.000 312 33511.64 550.61 2271.60 33.26 2014-11-08 23:59:10.000 312 33511.59 550.60 2271.58 33.26 2014-11-08 23:59:11.000 312 33511.59 550.65 2271.54 33.26 2014-11-08 23:59:12.000 312 33511.50 550.62 2271.52 33.26 2014-11-08 23:59:13.000 312 33511.63 550.64 2271.53 33.26 2014-11-08 23:59:14.000 312 33511.52 550.56 2271.59 33.26 2014-11-08 23:59:15.000 312 33511.57 550.62 2271.49 33.26 2014-11-08 23:59:16.000 312 33511.48 550.65 2271.58 33.26 2014-11-08 23:59:17.000 312 33511.57 550.63 2271.52 33.26 2014-11-08 23:59:18.000 312 33511.50 550.63 2271.49 33.26 2014-11-08 23:59:18.000 312 33511.46 550.65 2271.57 33.26 2014-11-08 23:59:20.000 312 33511.59 550.62 2271.57 33.26 2014-11-08 23:59:21.000 312 33511.51 550.58 2271.50 33.26 2014-11-08 23:59:22.000 312 33511.45 550.60 2271.52 33.26 2014-11-08 23:59:23.000 312 33511.67 550.63 2271.49 33.26 2014-11-08 23:59:24.000 312 33511.43 550.63 2271.46 33.26 2014-11-08 23:59:25.000 312 33511.47 550.61 2271.47 33.26 2014-11-08 23:59:26.000 312 33511.53 550.64 2271.53 33.26 2014-11-08 23:59:27.000 312 33511.50 550.62 2271.48 33.26 2014-11-08 23:59:28.000 312 33511.49 550.59 2271.57 33.26 2014-11-08 23:59:29.000 312 33511.51 550.63 2271.53 33.26 2014-11-08 23:59:30.000 312 33511.54 550.60 2271.48 33.26 2014-11-08 23:59:31.000 312 33511.56 550.61 2271.47 33.26 2014-11-08 23:59:31.000 312 33511.48 550.55 2271.57 33.26 2014-11-08 23:59:33.000 312 33511.58 550.54 2271.47 33.26 2014-11-08 23:59:34.000 312 33511.55 550.57 2271.48 33.26 2014-11-08 23:59:35.000 312 33511.50 550.57 2271.58 33.26 2014-11-08 23:59:36.000 312 33511.51 550.57 2271.49 33.26 2014-11-08 23:59:37.000 312 33511.51 550.58 2271.49 33.26 2014-11-08 23:59:38.000 312 33511.42 550.54 2271.57 33.26 2014-11-08 23:59:39.000 312 33511.48 550.58 2271.57 33.26 2014-11-08 23:59:40.000 312 33511.43 550.56 2271.62 33.26 2014-11-08 23:59:41.000 312 33511.57 550.53 2271.48 33.26 2014-11-08 23:59:42.000 312 33511.54 550.55 2271.53 33.26 2014-11-08 23:59:43.000 312 33511.48 550.52 2271.46 33.26 2014-11-08 23:59:44.000 312 33511.45 550.54 2271.52 33.26 2014-11-08 23:59:45.000 312 33511.46 550.53 2271.56 33.26 2014-11-08 23:59:46.000 312 33511.43 550.55 2271.53 33.26 2014-11-08 23:59:47.000 312 33511.40 550.55 2271.45 33.26 2014-11-08 23:59:48.000 312 33511.43 550.57 2271.49 33.26 2014-11-08 23:59:49.000 312 33511.37 550.56 2271.59 33.26 2014-11-08 23:59:50.000 312 33511.48 550.52 2271.53 33.26 2014-11-08 23:59:51.000 312 33511.45 550.58 2271.47 33.26 2014-11-08 23:59:52.000 312 33511.38 550.53 2271.53 33.26 2014-11-08 23:59:53.000 312 33511.46 550.56 2271.52 33.26 2014-11-08 23:59:54.000 312 33511.42 550.53 2271.51 33.26 2014-11-08 23:59:55.000 312 33511.42 550.50 2271.61 33.26 2014-11-08 23:59:56.000 312 33511.39 550.51 2271.54 33.26 2014-11-08 23:59:57.000 312 33511.43 550.53 2271.46 33.26 2014-11-08 23:59:58.000 312 33511.46 550.54 2271.48 33.26 2014-11-08 23:59:59.000 312 33511.36 550.54 2271.42 33.26